32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 192500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 232806 |
| 3 | 20231027 | 192400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20231027 | 192300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20231027 | 192200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20231027 | 192100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20231027 | 192000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20231027 | 191900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20231027 | 191800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20231027 | 191700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20231027 | 191600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20231027 | 191500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20231027 | 191400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20231027 | 191300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20231027 | 191200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20231027 | 191100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20231027 | 191000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20231027 | 190900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20231027 | 190800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20231027 | 190700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20231027 | 190600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20231027 | 190500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20231027 | 190400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20231027 | 190300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20231027 | 190200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20231027 | 190100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20231027 | 190000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20231027 | 185900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20231027 | 185800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20231027 | 185700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20231027 | 185600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20231027 | 185500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 232806 |
| 33 | 20231027 | 185400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20231027 | 185300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20231027 | 185200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20231027 | 185100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20231027 | 185000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20231027 | 184900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20231027 | 184800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20231027 | 184700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20231027 | 184600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20231027 | 184500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20231027 | 184400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20231027 | 184300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20231027 | 184200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20231027 | 184100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20231027 | 184000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20231027 | 183900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20231027 | 183800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20231027 | 183700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20231027 | 183600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20231027 | 183500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20231027 | 183400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20231027 | 183300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20231027 | 183200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20231027 | 183100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20231027 | 183000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20231027 | 182900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20231027 | 182800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20231027 | 182700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20231027 | 182600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20231027 | 182500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 232806 |
| 63 | 20231027 | 182400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20231027 | 182300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20231027 | 182200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20231027 | 182100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20231027 | 182000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20231027 | 181900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20231027 | 181800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20231027 | 181700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20231027 | 181600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20231027 | 181500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20231027 | 181400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20231027 | 181300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20231027 | 181200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20231027 | 181100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20231027 | 181000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20231027 | 180900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20231027 | 180800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20231027 | 180700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20231027 | 180600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20231027 | 180500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20231027 | 180400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20231027 | 180300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20231027 | 180200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20231027 | 180100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20231027 | 180000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20231027 | 175900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20231027 | 175800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20231027 | 175700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20231027 | 175600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20231027 | 175500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 232806 |
| 93 | 20231027 | 175400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20231027 | 175300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20231027 | 175200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20231027 | 175100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20231027 | 175000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20231027 | 174900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20231027 | 174800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20231027 | 174700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20231027 | 174600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20231027 | 174500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20231027 | 174400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20231027 | 174300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20231027 | 174200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20231027 | 174100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20231027 | 174000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20231027 | 173900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20231027 | 173800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20231027 | 173700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20231027 | 173600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20231027 | 173500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20231027 | 173400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20231027 | 173300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20231027 | 173200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20231027 | 173100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20231027 | 173000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20231027 | 172900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20231027 | 172800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20231027 | 172700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20231027 | 172600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20231027 | 172500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 232806 |
| 123 | 20231027 | 172400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20231027 | 172300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20231027 | 172200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20231027 | 172100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20231027 | 172000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20231027 | 171900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20231027 | 171800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20231027 | 171700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20231027 | 171600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20231027 | 171500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20231027 | 171400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20231027 | 171300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20231027 | 171200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20231027 | 171100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20231027 | 171000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20231027 | 170900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20231027 | 170800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20231027 | 170700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20231027 | 170600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20231027 | 170500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20231027 | 170400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20231027 | 170300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20231027 | 170200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20231027 | 170100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20231027 | 170000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20231027 | 165900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20231027 | 165800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20231027 | 165700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20231027 | 165600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20231027 | 165500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 232806 |
| 153 | 20231027 | 165400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20231027 | 165300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20231027 | 165200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20231027 | 165100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20231027 | 165000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20231027 | 164900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20231027 | 164800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20231027 | 164700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20231027 | 164600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20231027 | 164500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20231027 | 164400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20231027 | 164300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20231027 | 164200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20231027 | 164100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20231027 | 164000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20231027 | 163900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20231027 | 163800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20231027 | 163700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20231027 | 163600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20231027 | 163500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20231027 | 163400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20231027 | 163300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20231027 | 163200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20231027 | 163100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20231027 | 163000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20231027 | 162900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20231027 | 162800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20231027 | 162700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20231027 | 162600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20231027 | 162500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 232806 |
| 183 | 20231027 | 162400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20231027 | 162300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20231027 | 162200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20231027 | 162100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20231027 | 162000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20231027 | 161900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20231027 | 161800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20231027 | 161700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20231027 | 161600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20231027 | 161500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20231027 | 161400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20231027 | 161300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20231027 | 161200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20231027 | 161100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20231027 | 161000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20231027 | 160900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20231027 | 160800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20231027 | 160700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20231027 | 160600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20231027 | 160500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20231027 | 160400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20231027 | 160300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20231027 | 160200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20231027 | 160100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20231027 | 160000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20231027 | 155900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20231027 | 155800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20231027 | 155700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20231027 | 155600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20231027 | 155500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 232806 |
| 213 | 20231027 | 155400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20231027 | 155300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20231027 | 155200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20231027 | 155100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20231027 | 155000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20231027 | 154900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20231027 | 154800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20231027 | 154700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20231027 | 154600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20231027 | 154500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20231027 | 154400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20231027 | 154300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20231027 | 154200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20231027 | 154100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20231027 | 154000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20231027 | 153900 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20231027 | 153800 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20231027 | 153700 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20231027 | 153600 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20231027 | 153500 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20231027 | 153400 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20231027 | 153300 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20231027 | 153200 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20231027 | 153100 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20231027 | 153000 | 98500042365 | 4595 | 4595 | 4595 | 4595 | 232806 |
| 238 | 20231027 | 152900 | 97430298795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20231027 | 152800 | 97430298795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20231027 | 152700 | 97430298795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20231027 | 152600 | 97430298795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20231027 | 152500 | 97430298795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 243 | 20231027 | 152400 | 97430298795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20231027 | 152300 | 97430298795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20231027 | 152200 | 97430298795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20231027 | 152100 | 97430298795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20231027 | 152000 | 97430298795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20231027 | 151900 | 97430298795 | 4530 | 4510 | 4550 | 4505 | 88997 |
| 249 | 20231027 | 151800 | 97026977515 | 4505 | 4520 | 4520 | 4500 | 47265 |
| 250 | 20231027 | 151700 | 96813952085 | 4520 | 4535 | 4535 | 4505 | 54442 |
| 251 | 20231027 | 151600 | 96568045525 | 4535 | 4535 | 4550 | 4525 | 35403 |
| 252 | 20231027 | 151500 | 96407465155 | 4535 | 4505 | 4550 | 4480 | 107285 |
| 253 | 20231027 | 151400 | 95923982615 | 4510 | 4535 | 4555 | 4510 | 83929 |
| 254 | 20231027 | 151300 | 95543667300 | 4535 | 4540 | 4550 | 4530 | 25210 |
| 255 | 20231027 | 151200 | 95429286855 | 4540 | 4555 | 4555 | 4535 | 29147 |
| 256 | 20231027 | 151100 | 95296869960 | 4550 | 4555 | 4570 | 4550 | 26726 |
| 257 | 20231027 | 151000 | 95175178690 | 4565 | 4560 | 4570 | 4555 | 30256 |
| 258 | 20231027 | 150900 | 95037206810 | 4560 | 4570 | 4575 | 4515 | 84477 |
| 259 | 20231027 | 150800 | 94653298310 | 4570 | 4575 | 4600 | 4565 | 85703 |
| 260 | 20231027 | 150700 | 94260691755 | 4575 | 4550 | 4620 | 4550 | 196088 |
| 261 | 20231027 | 150600 | 93361080180 | 4550 | 4540 | 4560 | 4540 | 16952 |
| 262 | 20231027 | 150500 | 93283958000 | 4540 | 4530 | 4550 | 4515 | 34833 |
| 263 | 20231027 | 150400 | 93126127125 | 4530 | 4545 | 4545 | 4520 | 44393 |
| 264 | 20231027 | 150300 | 92924951040 | 4550 | 4555 | 4555 | 4545 | 13163 |
| 265 | 20231027 | 150200 | 92865078510 | 4555 | 4530 | 4570 | 4520 | 50329 |
| 266 | 20231027 | 150100 | 92636287925 | 4525 | 4530 | 4535 | 4520 | 31479 |
| 267 | 20231027 | 150000 | 92493809540 | 4525 | 4545 | 4565 | 4525 | 43124 |
| 268 | 20231027 | 145900 | 92297666195 | 4545 | 4565 | 4565 | 4510 | 126080 |
| 269 | 20231027 | 145800 | 91726274815 | 4560 | 4580 | 4580 | 4555 | 53067 |
| 270 | 20231027 | 145700 | 91484112775 | 4580 | 4575 | 4595 | 4570 | 33414 |
| 271 | 20231027 | 145600 | 91330962510 | 4575 | 4565 | 4575 | 4560 | 31443 |
| 272 | 20231027 | 145500 | 91187340750 | 4570 | 4590 | 4600 | 4565 | 82547 |
| 273 | 20231027 | 145400 | 90809005545 | 4595 | 4575 | 4600 | 4560 | 104422 |
| 274 | 20231027 | 145300 | 90329841755 | 4575 | 4550 | 4585 | 4550 | 74481 |
| 275 | 20231027 | 145200 | 89989680625 | 4550 | 4550 | 4575 | 4535 | 44027 |
| 276 | 20231027 | 145100 | 89789273365 | 4550 | 4560 | 4565 | 4550 | 11946 |
| 277 | 20231027 | 145000 | 89734842625 | 4560 | 4590 | 4590 | 4560 | 44229 |
| 278 | 20231027 | 144900 | 89532655340 | 4585 | 4590 | 4590 | 4575 | 51828 |
| 279 | 20231027 | 144800 | 89295044640 | 4590 | 4560 | 4590 | 4550 | 71882 |
| 280 | 20231027 | 144700 | 88965933940 | 4555 | 4545 | 4555 | 4540 | 27419 |
| 281 | 20231027 | 144600 | 88841253735 | 4545 | 4555 | 4555 | 4545 | 16083 |
| 282 | 20231027 | 144500 | 88768100215 | 4555 | 4540 | 4570 | 4535 | 30788 |
| 283 | 20231027 | 144400 | 88627841800 | 4540 | 4560 | 4560 | 4540 | 28792 |
| 284 | 20231027 | 144300 | 88496939885 | 4555 | 4545 | 4560 | 4535 | 41152 |
| 285 | 20231027 | 144200 | 88309834325 | 4535 | 4555 | 4565 | 4535 | 27696 |
| 286 | 20231027 | 144100 | 88183786835 | 4560 | 4555 | 4565 | 4545 | 22266 |
| 287 | 20231027 | 144000 | 88082367765 | 4555 | 4565 | 4575 | 4555 | 19857 |
| 288 | 20231027 | 143900 | 87991687185 | 4565 | 4550 | 4585 | 4545 | 39020 |
| 289 | 20231027 | 143800 | 87813304355 | 4545 | 4540 | 4550 | 4535 | 12513 |
| 290 | 20231027 | 143700 | 87756452880 | 4535 | 4555 | 4555 | 4535 | 42869 |
| 291 | 20231027 | 143600 | 87561637460 | 4560 | 4605 | 4605 | 4530 | 107018 |
| 292 | 20231027 | 143500 | 87072187810 | 4600 | 4560 | 4610 | 4555 | 160949 |
| 293 | 20231027 | 143400 | 86333779660 | 4560 | 4565 | 4565 | 4545 | 50213 |
| 294 | 20231027 | 143300 | 86105022850 | 4565 | 4540 | 4565 | 4530 | 46533 |
| 295 | 20231027 | 143200 | 85893330665 | 4540 | 4520 | 4540 | 4505 | 29170 |
| 296 | 20231027 | 143100 | 85761520015 | 4520 | 4535 | 4535 | 4520 | 10171 |
| 297 | 20231027 | 143000 | 85715476295 | 4535 | 4520 | 4535 | 4515 | 12323 |
| 298 | 20231027 | 142900 | 85659738845 | 4520 | 4530 | 4535 | 4520 | 13112 |
| 299 | 20231027 | 142800 | 85600423080 | 4525 | 4540 | 4545 | 4515 | 23173 |
| 300 | 20231027 | 142700 | 85495498240 | 4545 | 4545 | 4545 | 4530 | 26259 |
| 301 | 20231027 | 142600 | 85376326960 | 4540 | 4555 | 4560 | 4530 | 56850 |
| 302 | 20231027 | 142500 | 85117816485 | 4555 | 4535 | 4555 | 4515 | 47352 |
| 303 | 20231027 | 142400 | 84903054985 | 4535 | 4525 | 4545 | 4520 | 58437 |
| 304 | 20231027 | 142300 | 84638215325 | 4525 | 4510 | 4525 | 4505 | 22670 |
| 305 | 20231027 | 142200 | 84535920320 | 4515 | 4480 | 4515 | 4470 | 18454 |
| 306 | 20231027 | 142100 | 84453010795 | 4475 | 4510 | 4535 | 4465 | 78814 |
| 307 | 20231027 | 142000 | 84098679685 | 4510 | 4530 | 4530 | 4490 | 66038 |
| 308 | 20231027 | 141900 | 83801201975 | 4530 | 4535 | 4540 | 4530 | 31452 |
| 309 | 20231027 | 141800 | 83658576435 | 4530 | 4520 | 4535 | 4515 | 30524 |
| 310 | 20231027 | 141700 | 83520463345 | 4520 | 4525 | 4535 | 4505 | 52039 |
| 311 | 20231027 | 141600 | 83285155075 | 4530 | 4500 | 4530 | 4490 | 87471 |
| 312 | 20231027 | 141500 | 82890314130 | 4500 | 4520 | 4520 | 4450 | 194601 |
| 313 | 20231027 | 141400 | 82017705460 | 4515 | 4505 | 4530 | 4500 | 109013 |
| 314 | 20231027 | 141300 | 81525736075 | 4510 | 4555 | 4580 | 4500 | 221370 |
| 315 | 20231027 | 141200 | 80524304765 | 4555 | 4600 | 4620 | 4550 | 246283 |
| 316 | 20231027 | 141100 | 79394847755 | 4600 | 4645 | 4680 | 4570 | 323023 |
| 317 | 20231027 | 141000 | 77899037400 | 4650 | 4700 | 4715 | 4650 | 428934 |
| 318 | 20231027 | 140900 | 75888006835 | 4695 | 4595 | 4710 | 4595 | 723990 |
| 319 | 20231027 | 140800 | 72507461895 | 4590 | 4570 | 4610 | 4565 | 161434 |
| 320 | 20231027 | 140700 | 71765330625 | 4570 | 4590 | 4595 | 4555 | 88704 |
| 321 | 20231027 | 140600 | 71359611640 | 4595 | 4570 | 4600 | 4565 | 169855 |
| 322 | 20231027 | 140500 | 70580904145 | 4575 | 4560 | 4575 | 4545 | 95011 |
| 323 | 20231027 | 140400 | 70147482050 | 4555 | 4545 | 4560 | 4540 | 73491 |
| 324 | 20231027 | 140300 | 69812970300 | 4545 | 4510 | 4555 | 4495 | 100624 |
| 325 | 20231027 | 140200 | 69356651090 | 4510 | 4515 | 4525 | 4490 | 25447 |
| 326 | 20231027 | 140100 | 69242020305 | 4515 | 4505 | 4525 | 4505 | 33303 |
| 327 | 20231027 | 140000 | 69091583620 | 4505 | 4490 | 4505 | 4475 | 22192 |
| 328 | 20231027 | 135900 | 68991851455 | 4490 | 4485 | 4495 | 4450 | 88802 |
| 329 | 20231027 | 135800 | 68594841335 | 4485 | 4500 | 4505 | 4480 | 38880 |
| 330 | 20231027 | 135700 | 68420353640 | 4505 | 4520 | 4530 | 4500 | 15059 |
| 331 | 20231027 | 135600 | 68352448825 | 4525 | 4530 | 4535 | 4505 | 18486 |
| 332 | 20231027 | 135500 | 68268847770 | 4530 | 4515 | 4560 | 4515 | 66988 |
| 333 | 20231027 | 135400 | 67964500185 | 4510 | 4520 | 4525 | 4490 | 44132 |
| 334 | 20231027 | 135300 | 67765599485 | 4520 | 4520 | 4525 | 4510 | 20382 |
| 335 | 20231027 | 135200 | 67673525440 | 4515 | 4545 | 4550 | 4510 | 73888 |
| 336 | 20231027 | 135100 | 67338475995 | 4545 | 4525 | 4545 | 4520 | 48606 |
| 337 | 20231027 | 135000 | 67117979945 | 4520 | 4510 | 4545 | 4505 | 126354 |
| 338 | 20231027 | 134900 | 66545771670 | 4510 | 4490 | 4510 | 4485 | 25348 |
| 339 | 20231027 | 134800 | 66431664930 | 4485 | 4505 | 4510 | 4480 | 38812 |
| 340 | 20231027 | 134700 | 66257214890 | 4505 | 4485 | 4505 | 4485 | 28186 |
| 341 | 20231027 | 134600 | 66130417020 | 4490 | 4480 | 4515 | 4475 | 75859 |
| 342 | 20231027 | 134500 | 65789466795 | 4480 | 4470 | 4480 | 4450 | 65665 |
| 343 | 20231027 | 134400 | 65496665510 | 4470 | 4465 | 4480 | 4460 | 22107 |
| 344 | 20231027 | 134300 | 65397838935 | 4460 | 4485 | 4490 | 4455 | 56064 |
| 345 | 20231027 | 134200 | 65147221360 | 4485 | 4475 | 4495 | 4455 | 120089 |
| 346 | 20231027 | 134100 | 64610184865 | 4475 | 4510 | 4520 | 4460 | 167139 |
| 347 | 20231027 | 134000 | 63860971100 | 4510 | 4515 | 4520 | 4500 | 57949 |
| 348 | 20231027 | 133900 | 63599832255 | 4515 | 4505 | 4530 | 4500 | 31289 |
| 349 | 20231027 | 133800 | 63458585290 | 4510 | 4530 | 4540 | 4505 | 31291 |
| 350 | 20231027 | 133700 | 63317224690 | 4540 | 4530 | 4545 | 4520 | 24515 |
| 351 | 20231027 | 133600 | 63206133210 | 4535 | 4545 | 4560 | 4530 | 81584 |
| 352 | 20231027 | 133500 | 62834951185 | 4540 | 4520 | 4555 | 4500 | 69490 |
| 353 | 20231027 | 133400 | 62520243340 | 4520 | 4520 | 4535 | 4500 | 87851 |
| 354 | 20231027 | 133300 | 62123252730 | 4520 | 4515 | 4535 | 4505 | 67061 |
| 355 | 20231027 | 133200 | 61820030090 | 4515 | 4540 | 4555 | 4515 | 66196 |
| 356 | 20231027 | 133100 | 61520156550 | 4540 | 4550 | 4575 | 4500 | 241606 |
| 357 | 20231027 | 133000 | 60426528155 | 4550 | 4560 | 4575 | 4550 | 34557 |
| 358 | 20231027 | 132900 | 60268977515 | 4560 | 4585 | 4600 | 4560 | 34605 |
| 359 | 20231027 | 132800 | 60110704415 | 4590 | 4585 | 4605 | 4575 | 21506 |
| 360 | 20231027 | 132700 | 60012011030 | 4590 | 4570 | 4620 | 4555 | 67452 |
| 361 | 20231027 | 132600 | 59703030205 | 4570 | 4585 | 4590 | 4560 | 37693 |
| 362 | 20231027 | 132500 | 59530665935 | 4585 | 4620 | 4630 | 4570 | 95295 |
| 363 | 20231027 | 132400 | 59091237850 | 4620 | 4575 | 4625 | 4565 | 108444 |
| 364 | 20231027 | 132300 | 58591526170 | 4575 | 4555 | 4580 | 4555 | 73241 |
| 365 | 20231027 | 132200 | 58256951915 | 4570 | 4580 | 4585 | 4510 | 191971 |
| 366 | 20231027 | 132100 | 57384666525 | 4575 | 4590 | 4595 | 4565 | 91412 |
| 367 | 20231027 | 132000 | 56966228925 | 4590 | 4615 | 4615 | 4585 | 65818 |
| 368 | 20231027 | 131900 | 56663511510 | 4610 | 4600 | 4645 | 4595 | 89542 |
| 369 | 20231027 | 131800 | 56249759870 | 4600 | 4645 | 4645 | 4580 | 109604 |
| 370 | 20231027 | 131700 | 55743679145 | 4645 | 4645 | 4650 | 4620 | 71949 |
| 371 | 20231027 | 131600 | 55410112120 | 4640 | 4600 | 4650 | 4590 | 236719 |
| 372 | 20231027 | 131500 | 54313292150 | 4605 | 4575 | 4625 | 4560 | 130894 |
| 373 | 20231027 | 131400 | 53711344950 | 4585 | 4585 | 4595 | 4555 | 119108 |
| 374 | 20231027 | 131300 | 53165801495 | 4585 | 4565 | 4590 | 4560 | 117772 |
| 375 | 20231027 | 131200 | 52626664785 | 4565 | 4560 | 4565 | 4540 | 146279 |
| 376 | 20231027 | 131100 | 51961069860 | 4555 | 4590 | 4595 | 4550 | 199309 |
| 377 | 20231027 | 131000 | 51050958160 | 4590 | 4645 | 4645 | 4570 | 125728 |
| 378 | 20231027 | 130900 | 50473246400 | 4650 | 4605 | 4650 | 4605 | 150307 |
| 379 | 20231027 | 130800 | 49777220285 | 4605 | 4590 | 4620 | 4570 | 126732 |
| 380 | 20231027 | 130700 | 49193908770 | 4585 | 4590 | 4600 | 4575 | 209963 |
| 381 | 20231027 | 130600 | 48231308665 | 4590 | 4630 | 4675 | 4590 | 299779 |
| 382 | 20231027 | 130500 | 46841093905 | 4635 | 4660 | 4665 | 4625 | 154827 |
| 383 | 20231027 | 130400 | 46122425525 | 4665 | 4630 | 4670 | 4625 | 229060 |
| 384 | 20231027 | 130300 | 45055518020 | 4635 | 4655 | 4660 | 4615 | 268152 |
| 385 | 20231027 | 130200 | 43810845885 | 4660 | 4685 | 4695 | 4645 | 546573 |
| 386 | 20231027 | 130100 | 41257436445 | 4660 | 4660 | 4660 | 4660 | 0 |
| 387 | 20231027 | 130000 | 41257436445 | 4660 | 4660 | 4660 | 4660 | 0 |
| 388 | 20231027 | 125900 | 41257436445 | 4660 | 4640 | 4660 | 4625 | 432186 |
| 389 | 20231027 | 125800 | 39247725560 | 4640 | 4565 | 4640 | 4560 | 385404 |
| 390 | 20231027 | 125700 | 37474132605 | 4565 | 4570 | 4585 | 4555 | 163697 |
| 391 | 20231027 | 125600 | 36725895410 | 4570 | 4535 | 4585 | 4530 | 212585 |
| 392 | 20231027 | 125500 | 35755515090 | 4535 | 4530 | 4550 | 4530 | 92755 |
| 393 | 20231027 | 125400 | 35334551600 | 4530 | 4505 | 4560 | 4485 | 241674 |
| 394 | 20231027 | 125300 | 34238579550 | 4505 | 4480 | 4505 | 4480 | 46035 |
| 395 | 20231027 | 125200 | 34031825815 | 4480 | 4495 | 4495 | 4460 | 102266 |
| 396 | 20231027 | 125100 | 33573870655 | 4495 | 4510 | 4525 | 4490 | 128570 |
| 397 | 20231027 | 125000 | 32994540345 | 4510 | 4520 | 4535 | 4495 | 117672 |
| 398 | 20231027 | 124900 | 32463938190 | 4525 | 4505 | 4525 | 4480 | 121666 |
| 399 | 20231027 | 124800 | 31916912545 | 4505 | 4535 | 4540 | 4505 | 71614 |
| 400 | 20231027 | 124700 | 31592782085 | 4535 | 4525 | 4540 | 4500 | 111587 |
| 401 | 20231027 | 124600 | 31088581395 | 4525 | 4500 | 4560 | 4490 | 200195 |
| 402 | 20231027 | 124500 | 30182856035 | 4505 | 4535 | 4540 | 4500 | 163598 |
| 403 | 20231027 | 124400 | 29443974350 | 4530 | 4545 | 4565 | 4515 | 264404 |
| 404 | 20231027 | 124300 | 28243465055 | 4545 | 4510 | 4565 | 4505 | 360433 |
| 405 | 20231027 | 124200 | 26608157625 | 4510 | 4450 | 4525 | 4445 | 286475 |
| 406 | 20231027 | 124100 | 25319820605 | 4455 | 4445 | 4470 | 4410 | 129467 |
| 407 | 20231027 | 124000 | 24745969510 | 4450 | 4485 | 4490 | 4430 | 138033 |
| 408 | 20231027 | 123900 | 24130764370 | 4485 | 4425 | 4490 | 4390 | 236216 |
| 409 | 20231027 | 123800 | 23081787145 | 4425 | 4420 | 4445 | 4400 | 148542 |
| 410 | 20231027 | 123700 | 22425028720 | 4415 | 4460 | 4460 | 4380 | 288207 |
| 411 | 20231027 | 123600 | 21150932990 | 4460 | 4505 | 4510 | 4445 | 267483 |
| 412 | 20231027 | 123500 | 19952711670 | 4505 | 4505 | 4535 | 4495 | 291813 |
| 413 | 20231027 | 123400 | 18635459420 | 4510 | 4435 | 4525 | 4425 | 441740 |
| 414 | 20231027 | 123300 | 16658911050 | 4440 | 4365 | 4440 | 4360 | 289699 |
| 415 | 20231027 | 123200 | 15380940765 | 4370 | 4375 | 4405 | 4350 | 282702 |
| 416 | 20231027 | 123100 | 14140419535 | 4365 | 4290 | 4400 | 4285 | 227061 |
| 417 | 20231027 | 123000 | 13153278025 | 4290 | 4260 | 4290 | 4255 | 24189 |
| 418 | 20231027 | 122900 | 13049851435 | 4255 | 4265 | 4265 | 4255 | 5464 |
| 419 | 20231027 | 122800 | 13026574860 | 4265 | 4270 | 4270 | 4265 | 1996 |
| 420 | 20231027 | 122700 | 13018051950 | 4275 | 4265 | 4275 | 4260 | 12698 |
| 421 | 20231027 | 122600 | 12963868055 | 4265 | 4265 | 4270 | 4255 | 8351 |
| 422 | 20231027 | 122500 | 12928272300 | 4270 | 4270 | 4270 | 4270 | 35 |
| 423 | 20231027 | 122400 | 12928122850 | 4270 | 4270 | 4275 | 4265 | 9701 |
| 424 | 20231027 | 122300 | 12886744850 | 4270 | 4275 | 4275 | 4265 | 4645 |
| 425 | 20231027 | 122200 | 12866903360 | 4270 | 4270 | 4275 | 4270 | 9680 |
| 426 | 20231027 | 122100 | 12825564285 | 4270 | 4275 | 4275 | 4270 | 4081 |
| 427 | 20231027 | 122000 | 12808134670 | 4270 | 4265 | 4270 | 4265 | 5036 |
| 428 | 20231027 | 121900 | 12786641820 | 4265 | 4275 | 4275 | 4265 | 3908 |
| 429 | 20231027 | 121800 | 12769959825 | 4270 | 4265 | 4270 | 4260 | 3652 |
| 430 | 20231027 | 121700 | 12754375195 | 4265 | 4260 | 4265 | 4255 | 1575 |
| 431 | 20231027 | 121600 | 12747666755 | 4265 | 4275 | 4275 | 4265 | 1706 |
| 432 | 20231027 | 121500 | 12740384520 | 4275 | 4275 | 4280 | 4265 | 4697 |
| 433 | 20231027 | 121400 | 12720312825 | 4270 | 4260 | 4270 | 4250 | 9531 |
| 434 | 20231027 | 121300 | 12679711650 | 4260 | 4270 | 4270 | 4260 | 2198 |
| 435 | 20231027 | 121200 | 12670330175 | 4270 | 4270 | 4270 | 4270 | 1149 |
| 436 | 20231027 | 121100 | 12665423945 | 4275 | 4275 | 4275 | 4270 | 1202 |
| 437 | 20231027 | 121000 | 12660289580 | 4270 | 4270 | 4285 | 4265 | 6873 |
| 438 | 20231027 | 120900 | 12630933005 | 4260 | 4260 | 4270 | 4255 | 9042 |
| 439 | 20231027 | 120800 | 12592424325 | 4260 | 4265 | 4265 | 4260 | 5674 |
| 440 | 20231027 | 120700 | 12568239450 | 4265 | 4265 | 4270 | 4260 | 5087 |
| 441 | 20231027 | 120600 | 12546541995 | 4270 | 4280 | 4280 | 4265 | 4112 |
| 442 | 20231027 | 120500 | 12528968165 | 4275 | 4285 | 4285 | 4275 | 2573 |
| 443 | 20231027 | 120400 | 12517955730 | 4285 | 4285 | 4290 | 4280 | 4620 |
| 444 | 20231027 | 120300 | 12498154125 | 4285 | 4270 | 4285 | 4265 | 5136 |
| 445 | 20231027 | 120200 | 12476190510 | 4270 | 4275 | 4280 | 4270 | 4227 |
| 446 | 20231027 | 120100 | 12458121420 | 4270 | 4285 | 4285 | 4255 | 11754 |
| 447 | 20231027 | 120000 | 12407967015 | 4285 | 4280 | 4285 | 4260 | 26771 |
| 448 | 20231027 | 115900 | 12293602035 | 4280 | 4280 | 4290 | 4270 | 20943 |
| 449 | 20231027 | 115800 | 12203971535 | 4280 | 4275 | 4280 | 4265 | 9941 |
| 450 | 20231027 | 115700 | 12161497310 | 4275 | 4280 | 4280 | 4270 | 6595 |
| 451 | 20231027 | 115600 | 12133293775 | 4280 | 4275 | 4280 | 4270 | 6779 |
| 452 | 20231027 | 115500 | 12104313095 | 4280 | 4295 | 4295 | 4275 | 12167 |
| 453 | 20231027 | 115400 | 12052152550 | 4290 | 4295 | 4300 | 4285 | 14227 |
| 454 | 20231027 | 115300 | 11991101780 | 4285 | 4300 | 4310 | 4280 | 17934 |
| 455 | 20231027 | 115200 | 11914068920 | 4300 | 4285 | 4310 | 4270 | 60652 |
| 456 | 20231027 | 115100 | 11653518020 | 4290 | 4260 | 4290 | 4260 | 37479 |
| 457 | 20231027 | 115000 | 11493199390 | 4260 | 4265 | 4265 | 4255 | 5081 |
| 458 | 20231027 | 114900 | 11471541245 | 4265 | 4260 | 4270 | 4260 | 8742 |
| 459 | 20231027 | 114800 | 11434261040 | 4265 | 4245 | 4265 | 4245 | 24665 |
| 460 | 20231027 | 114700 | 11329328780 | 4245 | 4245 | 4250 | 4245 | 10008 |
| 461 | 20231027 | 114600 | 11286834125 | 4245 | 4235 | 4245 | 4235 | 7442 |
| 462 | 20231027 | 114500 | 11255271360 | 4235 | 4235 | 4245 | 4235 | 2552 |
| 463 | 20231027 | 114400 | 11244453790 | 4235 | 4235 | 4240 | 4235 | 284 |
| 464 | 20231027 | 114300 | 11243251015 | 4235 | 4235 | 4235 | 4230 | 894 |
| 465 | 20231027 | 114200 | 11239468735 | 4230 | 4245 | 4245 | 4230 | 1570 |
| 466 | 20231027 | 114100 | 11232812570 | 4245 | 4235 | 4245 | 4230 | 1066 |
| 467 | 20231027 | 114000 | 11228297400 | 4225 | 4235 | 4235 | 4225 | 8852 |
| 468 | 20231027 | 113900 | 11190855110 | 4235 | 4235 | 4240 | 4230 | 1604 |
| 469 | 20231027 | 113800 | 11184061295 | 4240 | 4245 | 4245 | 4240 | 3707 |
| 470 | 20231027 | 113700 | 11168329845 | 4245 | 4245 | 4250 | 4240 | 4797 |
| 471 | 20231027 | 113600 | 11147961335 | 4245 | 4255 | 4255 | 4240 | 4720 |
| 472 | 20231027 | 113500 | 11127935105 | 4255 | 4235 | 4255 | 4230 | 5166 |
| 473 | 20231027 | 113400 | 11106017620 | 4235 | 4240 | 4245 | 4235 | 2337 |
| 474 | 20231027 | 113300 | 11096108960 | 4240 | 4245 | 4245 | 4235 | 4298 |
| 475 | 20231027 | 113200 | 11077875325 | 4245 | 4225 | 4245 | 4225 | 7626 |
| 476 | 20231027 | 113100 | 11045554975 | 4225 | 4215 | 4225 | 4215 | 1178 |
| 477 | 20231027 | 113000 | 11040587700 | 4215 | 4210 | 4215 | 4210 | 1239 |
| 478 | 20231027 | 112900 | 11035369005 | 4210 | 4210 | 4215 | 4210 | 4534 |
| 479 | 20231027 | 112800 | 11016275750 | 4215 | 4220 | 4220 | 4210 | 1455 |
| 480 | 20231027 | 112700 | 11010145815 | 4220 | 4220 | 4220 | 4210 | 11523 |
| 481 | 20231027 | 112600 | 10961591085 | 4220 | 4220 | 4230 | 4220 | 8981 |
| 482 | 20231027 | 112500 | 10923686830 | 4220 | 4235 | 4240 | 4220 | 16589 |
| 483 | 20231027 | 112400 | 10853439035 | 4235 | 4235 | 4240 | 4215 | 10462 |
| 484 | 20231027 | 112300 | 10809108700 | 4240 | 4235 | 4245 | 4215 | 10060 |
| 485 | 20231027 | 112200 | 10766558900 | 4230 | 4235 | 4245 | 4230 | 4020 |
| 486 | 20231027 | 112100 | 10749529825 | 4235 | 4255 | 4255 | 4230 | 16534 |
| 487 | 20231027 | 112000 | 10679336150 | 4255 | 4230 | 4265 | 4230 | 64688 |
| 488 | 20231027 | 111900 | 10404246645 | 4235 | 4225 | 4235 | 4220 | 14536 |
| 489 | 20231027 | 111800 | 10342800575 | 4225 | 4210 | 4225 | 4210 | 12269 |
| 490 | 20231027 | 111700 | 10291062080 | 4210 | 4205 | 4215 | 4190 | 5874 |
| 491 | 20231027 | 111600 | 10266392635 | 4205 | 4215 | 4220 | 4205 | 6619 |
| 492 | 20231027 | 111500 | 10238538170 | 4215 | 4215 | 4225 | 4215 | 4935 |
| 493 | 20231027 | 111400 | 10217702500 | 4215 | 4225 | 4225 | 4190 | 8090 |
| 494 | 20231027 | 111300 | 10183699840 | 4225 | 4225 | 4230 | 4215 | 16787 |
| 495 | 20231027 | 111200 | 10112754875 | 4225 | 4230 | 4235 | 4220 | 11639 |
| 496 | 20231027 | 111100 | 10063567980 | 4225 | 4215 | 4225 | 4215 | 5594 |
| 497 | 20231027 | 111000 | 10039948995 | 4220 | 4220 | 4225 | 4210 | 15582 |
| 498 | 20231027 | 110900 | 9974231605 | 4215 | 4225 | 4240 | 4215 | 10005 |
| 499 | 20231027 | 110800 | 9931888005 | 4240 | 4220 | 4250 | 4200 | 56767 |
| 500 | 20231027 | 110700 | 9691123545 | 4220 | 4165 | 4220 | 4165 | 17812 |
| 501 | 20231027 | 110600 | 9616209005 | 4155 | 4175 | 4185 | 4155 | 14725 |
| 502 | 20231027 | 110500 | 9554755305 | 4180 | 4185 | 4195 | 4180 | 3212 |
| 503 | 20231027 | 110400 | 9541317495 | 4180 | 4205 | 4205 | 4180 | 1836 |
| 504 | 20231027 | 110300 | 9533630045 | 4205 | 4205 | 4205 | 4190 | 5380 |
| 505 | 20231027 | 110200 | 9511031175 | 4205 | 4175 | 4210 | 4175 | 11580 |
| 506 | 20231027 | 110100 | 9462447665 | 4170 | 4200 | 4205 | 4170 | 5339 |
| 507 | 20231027 | 110000 | 9440053285 | 4210 | 4195 | 4215 | 4190 | 16617 |
| 508 | 20231027 | 105900 | 9370090140 | 4195 | 4190 | 4205 | 4190 | 9771 |
| 509 | 20231027 | 105800 | 9329098180 | 4195 | 4185 | 4205 | 4180 | 9620 |
| 510 | 20231027 | 105700 | 9288742520 | 4185 | 4200 | 4200 | 4170 | 7340 |
| 511 | 20231027 | 105600 | 9258065820 | 4200 | 4190 | 4210 | 4185 | 18347 |
| 512 | 20231027 | 105500 | 9181010210 | 4190 | 4165 | 4200 | 4155 | 24127 |
| 513 | 20231027 | 105400 | 9080000400 | 4170 | 4150 | 4170 | 4145 | 24330 |
| 514 | 20231027 | 105300 | 8978731920 | 4150 | 4145 | 4150 | 4145 | 1145 |
| 515 | 20231027 | 105200 | 8973985405 | 4150 | 4150 | 4150 | 4145 | 2289 |
| 516 | 20231027 | 105100 | 8964486060 | 4155 | 4145 | 4155 | 4135 | 4289 |
| 517 | 20231027 | 105000 | 8946696540 | 4145 | 4140 | 4150 | 4140 | 4226 |
| 518 | 20231027 | 104900 | 8929177415 | 4150 | 4130 | 4150 | 4130 | 1277 |
| 519 | 20231027 | 104800 | 8923890020 | 4125 | 4125 | 4140 | 4120 | 4290 |
| 520 | 20231027 | 104700 | 8906191075 | 4140 | 4140 | 4140 | 4125 | 1576 |
| 521 | 20231027 | 104600 | 8899685860 | 4140 | 4140 | 4140 | 4120 | 1862 |
| 522 | 20231027 | 104500 | 8892001580 | 4115 | 4150 | 4150 | 4115 | 8788 |
| 523 | 20231027 | 104400 | 8855677365 | 4150 | 4150 | 4155 | 4140 | 5828 |
| 524 | 20231027 | 104300 | 8831511200 | 4150 | 4145 | 4155 | 4145 | 4545 |
| 525 | 20231027 | 104200 | 8812660935 | 4145 | 4145 | 4150 | 4140 | 10005 |
| 526 | 20231027 | 104100 | 8771169845 | 4145 | 4140 | 4145 | 4130 | 13761 |
| 527 | 20231027 | 104000 | 8714230225 | 4135 | 4105 | 4140 | 4100 | 12726 |
| 528 | 20231027 | 103900 | 8661751685 | 4100 | 4095 | 4105 | 4090 | 2589 |
| 529 | 20231027 | 103800 | 8651145800 | 4085 | 4085 | 4090 | 4080 | 9873 |
| 530 | 20231027 | 103700 | 8610839420 | 4085 | 4100 | 4100 | 4085 | 7017 |
| 531 | 20231027 | 103600 | 8582137230 | 4105 | 4105 | 4110 | 4100 | 3957 |
| 532 | 20231027 | 103500 | 8565893890 | 4105 | 4105 | 4110 | 4105 | 6421 |
| 533 | 20231027 | 103400 | 8539535155 | 4105 | 4105 | 4105 | 4100 | 1632 |
| 534 | 20231027 | 103300 | 8532839460 | 4105 | 4110 | 4110 | 4105 | 3572 |
| 535 | 20231027 | 103200 | 8518171180 | 4110 | 4105 | 4115 | 4105 | 1928 |
| 536 | 20231027 | 103100 | 8510252860 | 4100 | 4100 | 4100 | 4085 | 11585 |
| 537 | 20231027 | 103000 | 8462851520 | 4100 | 4105 | 4105 | 4095 | 11130 |
| 538 | 20231027 | 102900 | 8417213055 | 4105 | 4090 | 4105 | 4085 | 8421 |
| 539 | 20231027 | 102800 | 8382749060 | 4085 | 4085 | 4100 | 4085 | 3408 |
| 540 | 20231027 | 102700 | 8368804330 | 4085 | 4105 | 4115 | 4085 | 8790 |
| 541 | 20231027 | 102600 | 8332770295 | 4105 | 4085 | 4105 | 4070 | 7569 |
| 542 | 20231027 | 102500 | 8301874555 | 4085 | 4070 | 4090 | 4060 | 12967 |
| 543 | 20231027 | 102400 | 8248988990 | 4085 | 4100 | 4105 | 4050 | 62081 |
| 544 | 20231027 | 102300 | 7995854840 | 4105 | 4130 | 4130 | 4100 | 53740 |
| 545 | 20231027 | 102200 | 7774845520 | 4130 | 4135 | 4140 | 4130 | 5371 |
| 546 | 20231027 | 102100 | 7752661285 | 4135 | 4130 | 4140 | 4125 | 7371 |
| 547 | 20231027 | 102000 | 7722235285 | 4130 | 4130 | 4140 | 4125 | 10614 |
| 548 | 20231027 | 101900 | 7678394235 | 4125 | 4125 | 4135 | 4120 | 22188 |
| 549 | 20231027 | 101800 | 7586885210 | 4125 | 4145 | 4150 | 4125 | 24062 |
| 550 | 20231027 | 101700 | 7487378875 | 4145 | 4135 | 4150 | 4135 | 16955 |
| 551 | 20231027 | 101600 | 7417171800 | 4150 | 4170 | 4170 | 4135 | 59126 |
| 552 | 20231027 | 101500 | 7171567005 | 4170 | 4195 | 4200 | 4170 | 13501 |
| 553 | 20231027 | 101400 | 7115097325 | 4200 | 4195 | 4215 | 4190 | 3773 |
| 554 | 20231027 | 101300 | 7099234345 | 4195 | 4185 | 4195 | 4185 | 2760 |
| 555 | 20231027 | 101200 | 7087680775 | 4180 | 4185 | 4195 | 4180 | 5210 |
| 556 | 20231027 | 101100 | 7065868315 | 4185 | 4185 | 4185 | 4180 | 2614 |
| 557 | 20231027 | 101000 | 7054933395 | 4180 | 4180 | 4195 | 4180 | 3995 |
| 558 | 20231027 | 100900 | 7038219215 | 4180 | 4175 | 4205 | 4170 | 14678 |
| 559 | 20231027 | 100800 | 6976935460 | 4175 | 4190 | 4190 | 4175 | 26343 |
| 560 | 20231027 | 100700 | 6866822505 | 4190 | 4210 | 4210 | 4190 | 49048 |
| 561 | 20231027 | 100600 | 6660874805 | 4210 | 4225 | 4225 | 4210 | 18177 |
| 562 | 20231027 | 100500 | 6584303020 | 4220 | 4225 | 4225 | 4220 | 13644 |
| 563 | 20231027 | 100400 | 6526686940 | 4225 | 4225 | 4230 | 4225 | 5330 |
| 564 | 20231027 | 100300 | 6504166550 | 4230 | 4230 | 4235 | 4230 | 4468 |
| 565 | 20231027 | 100200 | 6485256805 | 4230 | 4230 | 4230 | 4225 | 4043 |
| 566 | 20231027 | 100100 | 6468164385 | 4230 | 4220 | 4235 | 4220 | 6347 |
| 567 | 20231027 | 100000 | 6441325115 | 4215 | 4230 | 4235 | 4215 | 11240 |
| 568 | 20231027 | 095900 | 6393830310 | 4225 | 4205 | 4235 | 4205 | 4832 |
| 569 | 20231027 | 095800 | 6373420635 | 4215 | 4220 | 4225 | 4200 | 33274 |
| 570 | 20231027 | 095700 | 6233379740 | 4220 | 4215 | 4220 | 4215 | 4015 |
| 571 | 20231027 | 095600 | 6216441920 | 4215 | 4225 | 4230 | 4215 | 5601 |
| 572 | 20231027 | 095500 | 6192794915 | 4225 | 4220 | 4225 | 4215 | 2621 |
| 573 | 20231027 | 095400 | 6181738495 | 4220 | 4225 | 4225 | 4205 | 16139 |
| 574 | 20231027 | 095300 | 6113706400 | 4225 | 4230 | 4235 | 4225 | 2759 |
| 575 | 20231027 | 095200 | 6102036420 | 4230 | 4210 | 4230 | 4210 | 4145 |
| 576 | 20231027 | 095100 | 6084521745 | 4210 | 4210 | 4210 | 4205 | 6498 |
| 577 | 20231027 | 095000 | 6057188650 | 4210 | 4205 | 4210 | 4205 | 13858 |
| 578 | 20231027 | 094900 | 5998908805 | 4205 | 4205 | 4210 | 4205 | 15838 |
| 579 | 20231027 | 094800 | 5932304275 | 4205 | 4210 | 4215 | 4205 | 31358 |
| 580 | 20231027 | 094700 | 5800326695 | 4210 | 4220 | 4220 | 4210 | 22824 |
| 581 | 20231027 | 094600 | 5704127810 | 4215 | 4220 | 4235 | 4215 | 9845 |
| 582 | 20231027 | 094500 | 5662601195 | 4220 | 4225 | 4230 | 4220 | 12121 |
| 583 | 20231027 | 094400 | 5611365055 | 4230 | 4230 | 4235 | 4230 | 9178 |
| 584 | 20231027 | 094300 | 5572541045 | 4230 | 4240 | 4240 | 4230 | 16950 |
| 585 | 20231027 | 094200 | 5500709625 | 4245 | 4265 | 4270 | 4245 | 16587 |
| 586 | 20231027 | 094100 | 5430161100 | 4260 | 4235 | 4265 | 4235 | 9256 |
| 587 | 20231027 | 094000 | 5390803480 | 4240 | 4240 | 4250 | 4235 | 7875 |
| 588 | 20231027 | 093900 | 5357408510 | 4255 | 4235 | 4255 | 4235 | 9766 |
| 589 | 20231027 | 093800 | 5315992160 | 4240 | 4225 | 4240 | 4225 | 14017 |
| 590 | 20231027 | 093700 | 5256655385 | 4225 | 4245 | 4245 | 4220 | 23893 |
| 591 | 20231027 | 093600 | 5155688450 | 4235 | 4245 | 4250 | 4235 | 9798 |
| 592 | 20231027 | 093500 | 5114105360 | 4245 | 4240 | 4265 | 4240 | 15704 |
| 593 | 20231027 | 093400 | 5047302590 | 4260 | 4240 | 4265 | 4225 | 20864 |
| 594 | 20231027 | 093300 | 4958883085 | 4255 | 4235 | 4255 | 4225 | 15311 |
| 595 | 20231027 | 093200 | 4894086730 | 4235 | 4255 | 4260 | 4235 | 14882 |
| 596 | 20231027 | 093100 | 4830866410 | 4255 | 4270 | 4275 | 4255 | 12978 |
| 597 | 20231027 | 093000 | 4775550120 | 4270 | 4280 | 4285 | 4265 | 17209 |
| 598 | 20231027 | 092900 | 4701966365 | 4280 | 4295 | 4295 | 4265 | 17744 |
| 599 | 20231027 | 092800 | 4625977625 | 4295 | 4235 | 4305 | 4230 | 37808 |
| 600 | 20231027 | 092700 | 4464147590 | 4245 | 4250 | 4260 | 4235 | 8866 |
| 601 | 20231027 | 092600 | 4426518660 | 4250 | 4285 | 4295 | 4250 | 32198 |
| 602 | 20231027 | 092500 | 4288874090 | 4285 | 4250 | 4300 | 4245 | 28141 |
| 603 | 20231027 | 092400 | 4168430520 | 4245 | 4230 | 4250 | 4225 | 10947 |
| 604 | 20231027 | 092300 | 4122081075 | 4230 | 4230 | 4235 | 4220 | 9622 |
| 605 | 20231027 | 092200 | 4081411930 | 4235 | 4215 | 4235 | 4210 | 11636 |
| 606 | 20231027 | 092100 | 4032390455 | 4210 | 4235 | 4235 | 4210 | 30967 |
| 607 | 20231027 | 092000 | 3901730000 | 4230 | 4225 | 4235 | 4220 | 23307 |
| 608 | 20231027 | 091900 | 3803243910 | 4225 | 4245 | 4255 | 4225 | 31710 |
| 609 | 20231027 | 091800 | 3668785900 | 4250 | 4265 | 4270 | 4245 | 15390 |
| 610 | 20231027 | 091700 | 3603290935 | 4265 | 4315 | 4315 | 4260 | 60555 |
| 611 | 20231027 | 091600 | 3343243115 | 4315 | 4280 | 4320 | 4280 | 66392 |
| 612 | 20231027 | 091500 | 3057576945 | 4290 | 4290 | 4300 | 4275 | 40012 |
| 613 | 20231027 | 091400 | 2886068265 | 4290 | 4300 | 4300 | 4280 | 50424 |
| 614 | 20231027 | 091300 | 2669489450 | 4295 | 4235 | 4300 | 4230 | 74998 |
| 615 | 20231027 | 091200 | 2348722750 | 4235 | 4235 | 4240 | 4230 | 11489 |
| 616 | 20231027 | 091100 | 2300075730 | 4235 | 4240 | 4250 | 4235 | 10729 |
| 617 | 20231027 | 091000 | 2254600440 | 4240 | 4245 | 4250 | 4230 | 9557 |
| 618 | 20231027 | 090900 | 2214063125 | 4245 | 4230 | 4260 | 4230 | 23631 |
| 619 | 20231027 | 090800 | 2113763800 | 4230 | 4210 | 4235 | 4200 | 20365 |
| 620 | 20231027 | 090700 | 2027935280 | 4210 | 4235 | 4235 | 4195 | 26176 |
| 621 | 20231027 | 090600 | 1917674270 | 4240 | 4245 | 4250 | 4225 | 17065 |
| 622 | 20231027 | 090500 | 1845390115 | 4245 | 4240 | 4265 | 4230 | 13529 |
| 623 | 20231027 | 090400 | 1787975565 | 4240 | 4260 | 4275 | 4235 | 39737 |
| 624 | 20231027 | 090300 | 1618729835 | 4260 | 4220 | 4275 | 4220 | 59433 |
| 625 | 20231027 | 090200 | 1366080035 | 4215 | 4175 | 4245 | 4160 | 34933 |
| 626 | 20231027 | 090100 | 1219942820 | 4175 | 4260 | 4265 | 4170 | 93663 |
| 627 | 20231027 | 090000 | 824202320 | 4265 | 4240 | 4280 | 4235 | 167430 |