33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 3766 |
| 3 | 20230711 | 192300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20230711 | 192200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20230711 | 192100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20230711 | 192000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20230711 | 191900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20230711 | 191800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20230711 | 191700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20230711 | 191600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20230711 | 191500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20230711 | 191400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20230711 | 191300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20230711 | 191200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20230711 | 191100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20230711 | 191000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20230711 | 190900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20230711 | 190800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20230711 | 190700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20230711 | 190600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20230711 | 190500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20230711 | 190400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20230711 | 190300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20230711 | 190200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20230711 | 190100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20230711 | 190000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20230711 | 185900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20230711 | 185800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20230711 | 185700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20230711 | 185600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20230711 | 185500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20230711 | 185400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 3766 |
| 33 | 20230711 | 185300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20230711 | 185200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20230711 | 185100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20230711 | 185000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20230711 | 184900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20230711 | 184800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20230711 | 184700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20230711 | 184600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20230711 | 184500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20230711 | 184400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20230711 | 184300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20230711 | 184200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20230711 | 184100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20230711 | 184000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20230711 | 183900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20230711 | 183800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20230711 | 183700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20230711 | 183600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20230711 | 183500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20230711 | 183400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20230711 | 183300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20230711 | 183200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20230711 | 183100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20230711 | 183000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20230711 | 182900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20230711 | 182800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20230711 | 182700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20230711 | 182600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20230711 | 182500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20230711 | 182400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 3766 |
| 63 | 20230711 | 182300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20230711 | 182200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20230711 | 182100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20230711 | 182000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20230711 | 181900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20230711 | 181800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20230711 | 181700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20230711 | 181600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20230711 | 181500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20230711 | 181400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20230711 | 181300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20230711 | 181200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20230711 | 181100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20230711 | 181000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20230711 | 180900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20230711 | 180800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20230711 | 180700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20230711 | 180600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20230711 | 180500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20230711 | 180400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20230711 | 180300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20230711 | 180200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20230711 | 180100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20230711 | 180000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20230711 | 175900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20230711 | 175800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20230711 | 175700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20230711 | 175600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20230711 | 175500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20230711 | 175400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 3766 |
| 93 | 20230711 | 175300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20230711 | 175200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20230711 | 175100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20230711 | 175000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20230711 | 174900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20230711 | 174800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20230711 | 174700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20230711 | 174600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20230711 | 174500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20230711 | 174400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20230711 | 174300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20230711 | 174200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20230711 | 174100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20230711 | 174000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20230711 | 173900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20230711 | 173800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20230711 | 173700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20230711 | 173600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20230711 | 173500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20230711 | 173400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20230711 | 173300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20230711 | 173200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20230711 | 173100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20230711 | 173000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20230711 | 172900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20230711 | 172800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20230711 | 172700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20230711 | 172600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20230711 | 172500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20230711 | 172400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 3766 |
| 123 | 20230711 | 172300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20230711 | 172200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20230711 | 172100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20230711 | 172000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20230711 | 171900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20230711 | 171800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20230711 | 171700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20230711 | 171600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20230711 | 171500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20230711 | 171400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20230711 | 171300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20230711 | 171200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20230711 | 171100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20230711 | 171000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20230711 | 170900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20230711 | 170800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20230711 | 170700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20230711 | 170600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20230711 | 170500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20230711 | 170400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20230711 | 170300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20230711 | 170200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20230711 | 170100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20230711 | 170000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20230711 | 165900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20230711 | 165800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20230711 | 165700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20230711 | 165600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20230711 | 165500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20230711 | 165400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 3766 |
| 153 | 20230711 | 165300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20230711 | 165200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20230711 | 165100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20230711 | 165000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20230711 | 164900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20230711 | 164800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20230711 | 164700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20230711 | 164600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20230711 | 164500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20230711 | 164400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20230711 | 164300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20230711 | 164200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20230711 | 164100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20230711 | 164000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20230711 | 163900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20230711 | 163800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20230711 | 163700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20230711 | 163600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20230711 | 163500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20230711 | 163400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20230711 | 163300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20230711 | 163200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20230711 | 163100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20230711 | 163000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20230711 | 162900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20230711 | 162800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20230711 | 162700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20230711 | 162600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20230711 | 162500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20230711 | 162400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 3766 |
| 183 | 20230711 | 162300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20230711 | 162200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20230711 | 162100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20230711 | 162000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20230711 | 161900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20230711 | 161800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20230711 | 161700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20230711 | 161600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20230711 | 161500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20230711 | 161400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20230711 | 161300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20230711 | 161200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20230711 | 161100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20230711 | 161000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20230711 | 160900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20230711 | 160800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20230711 | 160700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20230711 | 160600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20230711 | 160500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20230711 | 160400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20230711 | 160300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20230711 | 160200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20230711 | 160100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20230711 | 160000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20230711 | 155900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20230711 | 155800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20230711 | 155700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20230711 | 155600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20230711 | 155500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20230711 | 155400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 3766 |
| 213 | 20230711 | 155300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20230711 | 155200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20230711 | 155100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20230711 | 155000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20230711 | 154900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20230711 | 154800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20230711 | 154700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20230711 | 154600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20230711 | 154500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20230711 | 154400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20230711 | 154300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20230711 | 154200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20230711 | 154100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20230711 | 154000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20230711 | 153900 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20230711 | 153800 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20230711 | 153700 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20230711 | 153600 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20230711 | 153500 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20230711 | 153400 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20230711 | 153300 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20230711 | 153200 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20230711 | 153100 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20230711 | 153000 | 4193049900 | 12350 | 12350 | 12350 | 12350 | 3766 |
| 237 | 20230711 | 152900 | 4146539800 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20230711 | 152800 | 4146539800 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20230711 | 152700 | 4146539800 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20230711 | 152600 | 4146539800 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20230711 | 152500 | 4146539800 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20230711 | 152400 | 4146539800 | 12340 | 12340 | 12340 | 12340 | 0 |
| 243 | 20230711 | 152300 | 4146539800 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20230711 | 152200 | 4146539800 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20230711 | 152100 | 4146539800 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20230711 | 152000 | 4146539800 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20230711 | 151900 | 4146539800 | 12340 | 12330 | 12340 | 12310 | 1880 |
| 248 | 20230711 | 151800 | 4123389490 | 12330 | 12350 | 12350 | 12330 | 1528 |
| 249 | 20230711 | 151700 | 4104535640 | 12340 | 12340 | 12340 | 12330 | 1144 |
| 250 | 20230711 | 151600 | 4090418940 | 12330 | 12360 | 12360 | 12330 | 506 |
| 251 | 20230711 | 151500 | 4084174910 | 12350 | 12330 | 12360 | 12330 | 2047 |
| 252 | 20230711 | 151400 | 4058903170 | 12340 | 12320 | 12340 | 12310 | 1109 |
| 253 | 20230711 | 151300 | 4045237710 | 12320 | 12350 | 12350 | 12320 | 1307 |
| 254 | 20230711 | 151200 | 4029114290 | 12360 | 12370 | 12370 | 12350 | 726 |
| 255 | 20230711 | 151100 | 4020141360 | 12370 | 12360 | 12370 | 12360 | 347 |
| 256 | 20230711 | 151000 | 4015852390 | 12370 | 12370 | 12370 | 12360 | 1135 |
| 257 | 20230711 | 150900 | 4001815990 | 12370 | 12360 | 12380 | 12360 | 1766 |
| 258 | 20230711 | 150800 | 3979960950 | 12360 | 12370 | 12370 | 12360 | 524 |
| 259 | 20230711 | 150700 | 3973483430 | 12360 | 12370 | 12370 | 12360 | 261 |
| 260 | 20230711 | 150600 | 3970254870 | 12370 | 12360 | 12370 | 12360 | 731 |
| 261 | 20230711 | 150500 | 3961217570 | 12360 | 12340 | 12370 | 12340 | 2319 |
| 262 | 20230711 | 150400 | 3932539370 | 12350 | 12340 | 12350 | 12340 | 249 |
| 263 | 20230711 | 150300 | 3929464330 | 12350 | 12350 | 12350 | 12340 | 377 |
| 264 | 20230711 | 150200 | 3924809860 | 12350 | 12330 | 12350 | 12330 | 1022 |
| 265 | 20230711 | 150100 | 3912191410 | 12330 | 12330 | 12330 | 12330 | 71 |
| 266 | 20230711 | 150000 | 3911315980 | 12350 | 12340 | 12350 | 12340 | 295 |
| 267 | 20230711 | 145900 | 3907672830 | 12350 | 12350 | 12350 | 12320 | 2945 |
| 268 | 20230711 | 145800 | 3871382910 | 12350 | 12350 | 12350 | 12350 | 461 |
| 269 | 20230711 | 145700 | 3865689560 | 12350 | 12350 | 12350 | 12350 | 325 |
| 270 | 20230711 | 145600 | 3861675810 | 12350 | 12340 | 12350 | 12330 | 658 |
| 271 | 20230711 | 145500 | 3853550980 | 12340 | 12350 | 12350 | 12330 | 682 |
| 272 | 20230711 | 145400 | 3845135230 | 12340 | 12340 | 12350 | 12340 | 193 |
| 273 | 20230711 | 145300 | 3842752200 | 12340 | 12350 | 12350 | 12340 | 981 |
| 274 | 20230711 | 145200 | 3830645720 | 12360 | 12350 | 12370 | 12350 | 306 |
| 275 | 20230711 | 145100 | 3826864250 | 12340 | 12370 | 12380 | 12340 | 3029 |
| 276 | 20230711 | 145000 | 3789426010 | 12370 | 12370 | 12370 | 12370 | 319 |
| 277 | 20230711 | 144900 | 3785479980 | 12360 | 12350 | 12370 | 12350 | 1930 |
| 278 | 20230711 | 144800 | 3761632680 | 12350 | 12350 | 12350 | 12340 | 2606 |
| 279 | 20230711 | 144700 | 3729448810 | 12350 | 12320 | 12350 | 12320 | 5255 |
| 280 | 20230711 | 144600 | 3664624720 | 12320 | 12320 | 12320 | 12310 | 1483 |
| 281 | 20230711 | 144500 | 3646354260 | 12320 | 12320 | 12320 | 12320 | 143 |
| 282 | 20230711 | 144400 | 3644592500 | 12320 | 12320 | 12330 | 12320 | 331 |
| 283 | 20230711 | 144300 | 3640512490 | 12310 | 12320 | 12330 | 12310 | 1109 |
| 284 | 20230711 | 144200 | 3626848840 | 12330 | 12320 | 12330 | 12320 | 801 |
| 285 | 20230711 | 144100 | 3616974040 | 12330 | 12330 | 12340 | 12330 | 160 |
| 286 | 20230711 | 144000 | 3615000630 | 12330 | 12330 | 12330 | 12330 | 2609 |
| 287 | 20230711 | 143900 | 3582831660 | 12330 | 12330 | 12340 | 12330 | 617 |
| 288 | 20230711 | 143800 | 3575223900 | 12330 | 12340 | 12340 | 12330 | 652 |
| 289 | 20230711 | 143700 | 3567184500 | 12340 | 12330 | 12350 | 12330 | 1018 |
| 290 | 20230711 | 143600 | 3554626470 | 12330 | 12310 | 12330 | 12310 | 708 |
| 291 | 20230711 | 143500 | 3545901510 | 12300 | 12300 | 12310 | 12300 | 1135 |
| 292 | 20230711 | 143400 | 3531939560 | 12310 | 12310 | 12320 | 12300 | 112 |
| 293 | 20230711 | 143300 | 3530560800 | 12320 | 12290 | 12320 | 12290 | 4282 |
| 294 | 20230711 | 143200 | 3477871250 | 12290 | 12290 | 12290 | 12290 | 280 |
| 295 | 20230711 | 143100 | 3474430050 | 12280 | 12300 | 12300 | 12280 | 71 |
| 296 | 20230711 | 143000 | 3473557720 | 12300 | 12280 | 12300 | 12280 | 1783 |
| 297 | 20230711 | 142900 | 3451644410 | 12280 | 12280 | 12280 | 12280 | 876 |
| 298 | 20230711 | 142800 | 3440887130 | 12280 | 12280 | 12280 | 12270 | 423 |
| 299 | 20230711 | 142700 | 3435692700 | 12280 | 12270 | 12280 | 12270 | 537 |
| 300 | 20230711 | 142600 | 3429103560 | 12270 | 12280 | 12280 | 12270 | 245 |
| 301 | 20230711 | 142500 | 3426096270 | 12280 | 12270 | 12280 | 12270 | 585 |
| 302 | 20230711 | 142400 | 3418917910 | 12270 | 12270 | 12270 | 12260 | 437 |
| 303 | 20230711 | 142300 | 3413556120 | 12270 | 12280 | 12280 | 12270 | 1075 |
| 304 | 20230711 | 142200 | 3400365220 | 12280 | 12280 | 12280 | 12280 | 1046 |
| 305 | 20230711 | 142100 | 3387520340 | 12280 | 12280 | 12280 | 12280 | 371 |
| 306 | 20230711 | 142000 | 3382964460 | 12270 | 12270 | 12270 | 12270 | 833 |
| 307 | 20230711 | 141900 | 3372743550 | 12270 | 12270 | 12280 | 12270 | 499 |
| 308 | 20230711 | 141800 | 3366617970 | 12270 | 12260 | 12270 | 12260 | 1426 |
| 309 | 20230711 | 141700 | 3349126730 | 12250 | 12250 | 12260 | 12250 | 165 |
| 310 | 20230711 | 141600 | 3347105330 | 12250 | 12250 | 12250 | 12250 | 21 |
| 311 | 20230711 | 141500 | 3346848080 | 12250 | 12240 | 12250 | 12240 | 1083 |
| 312 | 20230711 | 141400 | 3333581360 | 12250 | 12230 | 12250 | 12220 | 2372 |
| 313 | 20230711 | 141300 | 3304540640 | 12230 | 12210 | 12230 | 12210 | 773 |
| 314 | 20230711 | 141200 | 3295099030 | 12210 | 12200 | 12210 | 12200 | 50 |
| 315 | 20230711 | 141100 | 3294488880 | 12200 | 12200 | 12200 | 12200 | 40 |
| 316 | 20230711 | 141000 | 3294000880 | 12200 | 12200 | 12200 | 12200 | 200 |
| 317 | 20230711 | 140900 | 3291560880 | 12210 | 12200 | 12210 | 12200 | 121 |
| 318 | 20230711 | 140800 | 3290084530 | 12200 | 12200 | 12210 | 12200 | 154 |
| 319 | 20230711 | 140700 | 3288205580 | 12200 | 12200 | 12210 | 12200 | 340 |
| 320 | 20230711 | 140600 | 3284054530 | 12210 | 12200 | 12210 | 12200 | 397 |
| 321 | 20230711 | 140500 | 3279211120 | 12200 | 12200 | 12200 | 12200 | 15 |
| 322 | 20230711 | 140400 | 3279028120 | 12180 | 12190 | 12200 | 12180 | 2004 |
| 323 | 20230711 | 140300 | 3254597430 | 12190 | 12180 | 12190 | 12180 | 903 |
| 324 | 20230711 | 140200 | 3243594870 | 12190 | 12190 | 12190 | 12190 | 15 |
| 325 | 20230711 | 140100 | 3243412020 | 12190 | 12190 | 12190 | 12190 | 411 |
| 326 | 20230711 | 140000 | 3238401930 | 12190 | 12190 | 12190 | 12190 | 127 |
| 327 | 20230711 | 135900 | 3236853800 | 12190 | 12190 | 12190 | 12190 | 15 |
| 328 | 20230711 | 135800 | 3236670950 | 12190 | 12200 | 12200 | 12190 | 153 |
| 329 | 20230711 | 135700 | 3234805870 | 12190 | 12190 | 12190 | 12190 | 946 |
| 330 | 20230711 | 135600 | 3223274130 | 12180 | 12180 | 12180 | 12180 | 780 |
| 331 | 20230711 | 135500 | 3213773730 | 12170 | 12180 | 12180 | 12170 | 18 |
| 332 | 20230711 | 135400 | 3213554520 | 12170 | 12170 | 12170 | 12170 | 4 |
| 333 | 20230711 | 135300 | 3213505840 | 12180 | 12180 | 12180 | 12180 | 15 |
| 334 | 20230711 | 135200 | 3213323140 | 12160 | 12180 | 12180 | 12160 | 52 |
| 335 | 20230711 | 135100 | 3212690320 | 12170 | 12160 | 12170 | 12160 | 11 |
| 336 | 20230711 | 135000 | 3212556460 | 12170 | 12170 | 12170 | 12170 | 115 |
| 337 | 20230711 | 134900 | 3211156910 | 12180 | 12170 | 12180 | 12170 | 5 |
| 338 | 20230711 | 134800 | 3211096050 | 12170 | 12170 | 12170 | 12170 | 360 |
| 339 | 20230711 | 134700 | 3206714850 | 12170 | 12160 | 12170 | 12150 | 465 |
| 340 | 20230711 | 134600 | 3201061980 | 12160 | 12170 | 12170 | 12160 | 25 |
| 341 | 20230711 | 134500 | 3200757830 | 12160 | 12160 | 12160 | 12160 | 104 |
| 342 | 20230711 | 134400 | 3199493190 | 12170 | 12160 | 12170 | 12160 | 17 |
| 343 | 20230711 | 134300 | 3199286320 | 12170 | 12170 | 12170 | 12170 | 361 |
| 344 | 20230711 | 134200 | 3194892950 | 12160 | 12160 | 12160 | 12160 | 132 |
| 345 | 20230711 | 134100 | 3193287830 | 12160 | 12160 | 12160 | 12160 | 514 |
| 346 | 20230711 | 134000 | 3187037590 | 12150 | 12160 | 12160 | 12150 | 1080 |
| 347 | 20230711 | 133900 | 3173915440 | 12150 | 12150 | 12150 | 12150 | 122 |
| 348 | 20230711 | 133800 | 3172433140 | 12160 | 12160 | 12160 | 12160 | 267 |
| 349 | 20230711 | 133700 | 3169186420 | 12160 | 12170 | 12170 | 12160 | 86 |
| 350 | 20230711 | 133600 | 3168140510 | 12160 | 12160 | 12160 | 12160 | 4 |
| 351 | 20230711 | 133500 | 3168091870 | 12170 | 12170 | 12170 | 12170 | 270 |
| 352 | 20230711 | 133400 | 3164805970 | 12150 | 12160 | 12170 | 12150 | 134 |
| 353 | 20230711 | 133300 | 3163177310 | 12170 | 12160 | 12170 | 12150 | 351 |
| 354 | 20230711 | 133200 | 3158911280 | 12160 | 12160 | 12160 | 12160 | 0 |
| 355 | 20230711 | 133100 | 3158911280 | 12160 | 12160 | 12160 | 12160 | 28 |
| 356 | 20230711 | 133000 | 3158570800 | 12150 | 12160 | 12160 | 12150 | 32 |
| 357 | 20230711 | 132900 | 3158181850 | 12160 | 12160 | 12160 | 12160 | 15 |
| 358 | 20230711 | 132800 | 3157999450 | 12160 | 12160 | 12160 | 12160 | 539 |
| 359 | 20230711 | 132700 | 3151445210 | 12160 | 12150 | 12160 | 12150 | 1352 |
| 360 | 20230711 | 132600 | 3135015810 | 12150 | 12150 | 12160 | 12150 | 747 |
| 361 | 20230711 | 132500 | 3125939620 | 12160 | 12160 | 12160 | 12160 | 156 |
| 362 | 20230711 | 132400 | 3124042660 | 12150 | 12150 | 12150 | 12150 | 1201 |
| 363 | 20230711 | 132300 | 3109450510 | 12160 | 12160 | 12160 | 12150 | 155 |
| 364 | 20230711 | 132200 | 3107565810 | 12150 | 12160 | 12160 | 12150 | 34 |
| 365 | 20230711 | 132100 | 3107152470 | 12160 | 12160 | 12160 | 12160 | 20 |
| 366 | 20230711 | 132000 | 3106909270 | 12160 | 12150 | 12160 | 12150 | 91 |
| 367 | 20230711 | 131900 | 3105803470 | 12150 | 12160 | 12160 | 12150 | 76 |
| 368 | 20230711 | 131800 | 3104879710 | 12160 | 12160 | 12160 | 12160 | 157 |
| 369 | 20230711 | 131700 | 3102970590 | 12160 | 12150 | 12160 | 12150 | 215 |
| 370 | 20230711 | 131600 | 3100358190 | 12160 | 12150 | 12160 | 12150 | 17 |
| 371 | 20230711 | 131500 | 3100151490 | 12150 | 12150 | 12150 | 12150 | 725 |
| 372 | 20230711 | 131400 | 3091342740 | 12160 | 12160 | 12160 | 12160 | 84 |
| 373 | 20230711 | 131300 | 3090321300 | 12160 | 12150 | 12160 | 12140 | 3214 |
| 374 | 20230711 | 131200 | 3051284550 | 12150 | 12160 | 12160 | 12150 | 486 |
| 375 | 20230711 | 131100 | 3045379640 | 12160 | 12150 | 12160 | 12150 | 314 |
| 376 | 20230711 | 131000 | 3041564400 | 12150 | 12170 | 12170 | 12150 | 2198 |
| 377 | 20230711 | 130900 | 3014849250 | 12170 | 12170 | 12170 | 12170 | 1030 |
| 378 | 20230711 | 130800 | 3002314150 | 12180 | 12180 | 12180 | 12170 | 166 |
| 379 | 20230711 | 130700 | 3000293270 | 12190 | 12190 | 12190 | 12180 | 220 |
| 380 | 20230711 | 130600 | 2997612940 | 12180 | 12180 | 12180 | 12170 | 155 |
| 381 | 20230711 | 130500 | 2995726040 | 12170 | 12180 | 12180 | 12170 | 77 |
| 382 | 20230711 | 130400 | 2994788200 | 12180 | 12180 | 12180 | 12180 | 0 |
| 383 | 20230711 | 130300 | 2994788200 | 12180 | 12190 | 12190 | 12180 | 255 |
| 384 | 20230711 | 130200 | 2991680650 | 12200 | 12200 | 12200 | 12170 | 212 |
| 385 | 20230711 | 130100 | 2989094550 | 12200 | 12190 | 12200 | 12170 | 202 |
| 386 | 20230711 | 130000 | 2986631400 | 12170 | 12180 | 12180 | 12170 | 40 |
| 387 | 20230711 | 125900 | 2986144450 | 12200 | 12170 | 12200 | 12170 | 398 |
| 388 | 20230711 | 125800 | 2981292790 | 12180 | 12190 | 12190 | 12160 | 523 |
| 389 | 20230711 | 125700 | 2974927010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 390 | 20230711 | 125600 | 2974927010 | 12190 | 12170 | 12200 | 12170 | 175 |
| 391 | 20230711 | 125500 | 2972795200 | 12180 | 12170 | 12180 | 12170 | 33 |
| 392 | 20230711 | 125400 | 2972393440 | 12180 | 12170 | 12180 | 12170 | 8 |
| 393 | 20230711 | 125300 | 2972296070 | 12170 | 12170 | 12170 | 12170 | 25 |
| 394 | 20230711 | 125200 | 2971991820 | 12170 | 12170 | 12180 | 12170 | 522 |
| 395 | 20230711 | 125100 | 2965638930 | 12170 | 12170 | 12170 | 12170 | 125 |
| 396 | 20230711 | 125000 | 2964117680 | 12180 | 12180 | 12180 | 12180 | 64 |
| 397 | 20230711 | 124900 | 2963338160 | 12180 | 12180 | 12180 | 12180 | 75 |
| 398 | 20230711 | 124800 | 2962424660 | 12180 | 12180 | 12180 | 12180 | 21 |
| 399 | 20230711 | 124700 | 2962168880 | 12180 | 12180 | 12180 | 12180 | 20 |
| 400 | 20230711 | 124600 | 2961925280 | 12180 | 12180 | 12180 | 12180 | 20 |
| 401 | 20230711 | 124500 | 2961681680 | 12180 | 12180 | 12180 | 12180 | 2 |
| 402 | 20230711 | 124400 | 2961657320 | 12180 | 12170 | 12180 | 12170 | 40 |
| 403 | 20230711 | 124300 | 2961170220 | 12170 | 12170 | 12170 | 12170 | 15 |
| 404 | 20230711 | 124200 | 2960987670 | 12170 | 12170 | 12170 | 12170 | 64 |
| 405 | 20230711 | 124100 | 2960208790 | 12170 | 12170 | 12170 | 12170 | 70 |
| 406 | 20230711 | 124000 | 2959356890 | 12170 | 12160 | 12170 | 12150 | 2010 |
| 407 | 20230711 | 123900 | 2934924430 | 12160 | 12180 | 12180 | 12160 | 278 |
| 408 | 20230711 | 123800 | 2931541430 | 12180 | 12180 | 12180 | 12180 | 80 |
| 409 | 20230711 | 123700 | 2930567030 | 12170 | 12170 | 12170 | 12170 | 51 |
| 410 | 20230711 | 123600 | 2929946360 | 12170 | 12170 | 12170 | 12170 | 44 |
| 411 | 20230711 | 123500 | 2929410880 | 12170 | 12180 | 12180 | 12170 | 256 |
| 412 | 20230711 | 123400 | 2926295300 | 12180 | 12190 | 12190 | 12170 | 1646 |
| 413 | 20230711 | 123300 | 2906255170 | 12200 | 12220 | 12220 | 12200 | 398 |
| 414 | 20230711 | 123200 | 2901398710 | 12210 | 12230 | 12230 | 12210 | 3000 |
| 415 | 20230711 | 123100 | 2864757950 | 12230 | 12240 | 12240 | 12230 | 792 |
| 416 | 20230711 | 123000 | 2855071540 | 12240 | 12240 | 12240 | 12240 | 42 |
| 417 | 20230711 | 122900 | 2854557460 | 12240 | 12240 | 12240 | 12240 | 530 |
| 418 | 20230711 | 122800 | 2848070260 | 12240 | 12250 | 12250 | 12240 | 503 |
| 419 | 20230711 | 122700 | 2841908960 | 12250 | 12250 | 12250 | 12250 | 63 |
| 420 | 20230711 | 122600 | 2841137210 | 12250 | 12260 | 12260 | 12250 | 179 |
| 421 | 20230711 | 122500 | 2838942820 | 12260 | 12250 | 12260 | 12250 | 51 |
| 422 | 20230711 | 122400 | 2838317690 | 12250 | 12260 | 12260 | 12250 | 113 |
| 423 | 20230711 | 122300 | 2836933240 | 12250 | 12250 | 12250 | 12250 | 3 |
| 424 | 20230711 | 122200 | 2836896490 | 12240 | 12250 | 12250 | 12240 | 100 |
| 425 | 20230711 | 122100 | 2835672440 | 12250 | 12250 | 12250 | 12250 | 10 |
| 426 | 20230711 | 122000 | 2835549940 | 12250 | 12260 | 12260 | 12250 | 116 |
| 427 | 20230711 | 121900 | 2834128840 | 12260 | 12260 | 12260 | 12260 | 29 |
| 428 | 20230711 | 121800 | 2833773300 | 12270 | 12260 | 12270 | 12260 | 166 |
| 429 | 20230711 | 121700 | 2831737190 | 12260 | 12260 | 12280 | 12260 | 932 |
| 430 | 20230711 | 121600 | 2820305540 | 12270 | 12260 | 12270 | 12260 | 868 |
| 431 | 20230711 | 121500 | 2809661040 | 12260 | 12260 | 12270 | 12260 | 953 |
| 432 | 20230711 | 121400 | 2797973170 | 12260 | 12260 | 12260 | 12260 | 216 |
| 433 | 20230711 | 121300 | 2795325010 | 12260 | 12230 | 12260 | 12230 | 1870 |
| 434 | 20230711 | 121200 | 2772430110 | 12230 | 12230 | 12230 | 12230 | 55 |
| 435 | 20230711 | 121100 | 2771757460 | 12220 | 12220 | 12220 | 12210 | 61 |
| 436 | 20230711 | 121000 | 2771012140 | 12220 | 12210 | 12220 | 12210 | 86 |
| 437 | 20230711 | 120900 | 2769961420 | 12200 | 12210 | 12210 | 12200 | 581 |
| 438 | 20230711 | 120800 | 2762873070 | 12210 | 12210 | 12210 | 12210 | 111 |
| 439 | 20230711 | 120700 | 2761517760 | 12210 | 12200 | 12210 | 12200 | 295 |
| 440 | 20230711 | 120600 | 2757918610 | 12190 | 12180 | 12190 | 12180 | 226 |
| 441 | 20230711 | 120500 | 2755163820 | 12170 | 12190 | 12190 | 12170 | 437 |
| 442 | 20230711 | 120400 | 2749839290 | 12200 | 12190 | 12200 | 12190 | 50 |
| 443 | 20230711 | 120300 | 2749229650 | 12190 | 12180 | 12190 | 12180 | 17 |
| 444 | 20230711 | 120200 | 2749022440 | 12170 | 12190 | 12190 | 12170 | 645 |
| 445 | 20230711 | 120100 | 2741170550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 446 | 20230711 | 120000 | 2741170550 | 12200 | 12200 | 12200 | 12190 | 179 |
| 447 | 20230711 | 115900 | 2738987750 | 12200 | 12200 | 12200 | 12200 | 30 |
| 448 | 20230711 | 115800 | 2738621750 | 12200 | 12190 | 12200 | 12190 | 805 |
| 449 | 20230711 | 115700 | 2728806870 | 12190 | 12180 | 12190 | 12180 | 40 |
| 450 | 20230711 | 115600 | 2728319660 | 12180 | 12180 | 12180 | 12180 | 75 |
| 451 | 20230711 | 115500 | 2727406160 | 12180 | 12190 | 12190 | 12180 | 171 |
| 452 | 20230711 | 115400 | 2725323130 | 12190 | 12180 | 12190 | 12180 | 10 |
| 453 | 20230711 | 115300 | 2725201320 | 12180 | 12170 | 12180 | 12170 | 87 |
| 454 | 20230711 | 115200 | 2724142520 | 12180 | 12180 | 12180 | 12180 | 405 |
| 455 | 20230711 | 115100 | 2719209620 | 12180 | 12190 | 12190 | 12180 | 187 |
| 456 | 20230711 | 115000 | 2716930340 | 12190 | 12170 | 12190 | 12170 | 212 |
| 457 | 20230711 | 114900 | 2714347780 | 12180 | 12180 | 12180 | 12180 | 15 |
| 458 | 20230711 | 114800 | 2714165080 | 12170 | 12180 | 12180 | 12170 | 20 |
| 459 | 20230711 | 114700 | 2713921530 | 12170 | 12180 | 12190 | 12170 | 311 |
| 460 | 20230711 | 114600 | 2710136290 | 12190 | 12180 | 12190 | 12180 | 42 |
| 461 | 20230711 | 114500 | 2709624560 | 12180 | 12180 | 12180 | 12180 | 25 |
| 462 | 20230711 | 114400 | 2709320060 | 12190 | 12170 | 12190 | 12170 | 6 |
| 463 | 20230711 | 114300 | 2709247020 | 12170 | 12160 | 12170 | 12160 | 64 |
| 464 | 20230711 | 114200 | 2708468630 | 12160 | 12160 | 12160 | 12160 | 203 |
| 465 | 20230711 | 114100 | 2706000150 | 12150 | 12160 | 12160 | 12150 | 125 |
| 466 | 20230711 | 114000 | 2704480400 | 12160 | 12170 | 12170 | 12160 | 401 |
| 467 | 20230711 | 113900 | 2699603090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 468 | 20230711 | 113800 | 2699603090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 469 | 20230711 | 113700 | 2699603090 | 12150 | 12150 | 12150 | 12150 | 105 |
| 470 | 20230711 | 113600 | 2698327340 | 12150 | 12160 | 12160 | 12150 | 140 |
| 471 | 20230711 | 113500 | 2696625450 | 12160 | 12180 | 12180 | 12160 | 282 |
| 472 | 20230711 | 113400 | 2693193600 | 12190 | 12190 | 12190 | 12190 | 96 |
| 473 | 20230711 | 113300 | 2692023360 | 12190 | 12180 | 12190 | 12180 | 145 |
| 474 | 20230711 | 113200 | 2690257110 | 12190 | 12190 | 12190 | 12190 | 41 |
| 475 | 20230711 | 113100 | 2689757320 | 12190 | 12180 | 12200 | 12180 | 39 |
| 476 | 20230711 | 113000 | 2689281910 | 12190 | 12180 | 12190 | 12180 | 32 |
| 477 | 20230711 | 112900 | 2688892000 | 12180 | 12180 | 12180 | 12180 | 170 |
| 478 | 20230711 | 112800 | 2686821400 | 12190 | 12200 | 12200 | 12180 | 1132 |
| 479 | 20230711 | 112700 | 2673022040 | 12230 | 12190 | 12230 | 12190 | 224 |
| 480 | 20230711 | 112600 | 2670285100 | 12190 | 12180 | 12190 | 12180 | 107 |
| 481 | 20230711 | 112500 | 2668981340 | 12190 | 12190 | 12190 | 12180 | 80 |
| 482 | 20230711 | 112400 | 2668006490 | 12200 | 12200 | 12200 | 12190 | 334 |
| 483 | 20230711 | 112300 | 2663933000 | 12190 | 12200 | 12200 | 12190 | 259 |
| 484 | 20230711 | 112200 | 2660773440 | 12200 | 12200 | 12200 | 12200 | 213 |
| 485 | 20230711 | 112100 | 2658174840 | 12200 | 12190 | 12200 | 12190 | 324 |
| 486 | 20230711 | 112000 | 2654224460 | 12190 | 12190 | 12190 | 12190 | 90 |
| 487 | 20230711 | 111900 | 2653127360 | 12160 | 12160 | 12160 | 12160 | 0 |
| 488 | 20230711 | 111800 | 2653127360 | 12160 | 12160 | 12190 | 12150 | 284 |
| 489 | 20230711 | 111700 | 2649670950 | 12160 | 12160 | 12160 | 12160 | 5 |
| 490 | 20230711 | 111600 | 2649610150 | 12150 | 12160 | 12160 | 12150 | 415 |
| 491 | 20230711 | 111500 | 2644563770 | 12150 | 12150 | 12160 | 12150 | 1645 |
| 492 | 20230711 | 111400 | 2624576870 | 12160 | 12160 | 12160 | 12160 | 16 |
| 493 | 20230711 | 111300 | 2624382310 | 12150 | 12160 | 12160 | 12150 | 1481 |
| 494 | 20230711 | 111200 | 2606387780 | 12160 | 12170 | 12180 | 12160 | 1162 |
| 495 | 20230711 | 111100 | 2592252370 | 12170 | 12190 | 12190 | 12170 | 164 |
| 496 | 20230711 | 111000 | 2590254710 | 12170 | 12170 | 12170 | 12170 | 63 |
| 497 | 20230711 | 110900 | 2589488000 | 12170 | 12160 | 12170 | 12160 | 67 |
| 498 | 20230711 | 110800 | 2588673130 | 12160 | 12190 | 12190 | 12160 | 92 |
| 499 | 20230711 | 110700 | 2587553750 | 12160 | 12160 | 12160 | 12160 | 247 |
| 500 | 20230711 | 110600 | 2584550230 | 12160 | 12160 | 12170 | 12150 | 431 |
| 501 | 20230711 | 110500 | 2579311680 | 12190 | 12150 | 12190 | 12150 | 111 |
| 502 | 20230711 | 110400 | 2577962690 | 12150 | 12160 | 12160 | 12150 | 605 |
| 503 | 20230711 | 110300 | 2570605950 | 12160 | 12170 | 12170 | 12160 | 29 |
| 504 | 20230711 | 110200 | 2570253120 | 12190 | 12170 | 12190 | 12160 | 168 |
| 505 | 20230711 | 110100 | 2568207480 | 12170 | 12190 | 12190 | 12170 | 117 |
| 506 | 20230711 | 110000 | 2566783040 | 12170 | 12190 | 12190 | 12170 | 25 |
| 507 | 20230711 | 105900 | 2566478770 | 12160 | 12160 | 12160 | 12160 | 74 |
| 508 | 20230711 | 105800 | 2565578930 | 12160 | 12200 | 12200 | 12160 | 201 |
| 509 | 20230711 | 105700 | 2563134730 | 12170 | 12200 | 12200 | 12160 | 71 |
| 510 | 20230711 | 105600 | 2562270640 | 12170 | 12170 | 12170 | 12170 | 45 |
| 511 | 20230711 | 105500 | 2561722990 | 12200 | 12160 | 12200 | 12160 | 874 |
| 512 | 20230711 | 105400 | 2551091220 | 12200 | 12170 | 12200 | 12170 | 69 |
| 513 | 20230711 | 105300 | 2550250930 | 12180 | 12160 | 12180 | 12160 | 1495 |
| 514 | 20230711 | 105200 | 2532068580 | 12160 | 12170 | 12180 | 12160 | 393 |
| 515 | 20230711 | 105100 | 2527285710 | 12180 | 12210 | 12210 | 12170 | 138 |
| 516 | 20230711 | 105000 | 2525604740 | 12190 | 12200 | 12200 | 12180 | 253 |
| 517 | 20230711 | 104900 | 2522521740 | 12190 | 12190 | 12190 | 12190 | 3 |
| 518 | 20230711 | 104800 | 2522485170 | 12200 | 12200 | 12200 | 12190 | 45 |
| 519 | 20230711 | 104700 | 2521936270 | 12190 | 12190 | 12190 | 12190 | 15 |
| 520 | 20230711 | 104600 | 2521753420 | 12170 | 12170 | 12170 | 12160 | 276 |
| 521 | 20230711 | 104500 | 2518394550 | 12170 | 12170 | 12170 | 12170 | 407 |
| 522 | 20230711 | 104400 | 2513441360 | 12170 | 12170 | 12170 | 12170 | 0 |
| 523 | 20230711 | 104300 | 2513441360 | 12170 | 12170 | 12170 | 12170 | 101 |
| 524 | 20230711 | 104200 | 2512212190 | 12160 | 12160 | 12170 | 12150 | 713 |
| 525 | 20230711 | 104100 | 2503540940 | 12160 | 12150 | 12160 | 12150 | 109 |
| 526 | 20230711 | 104000 | 2502216500 | 12150 | 12160 | 12160 | 12150 | 1204 |
| 527 | 20230711 | 103900 | 2487585370 | 12160 | 12180 | 12180 | 12160 | 866 |
| 528 | 20230711 | 103800 | 2477042480 | 12190 | 12200 | 12210 | 12190 | 2174 |
| 529 | 20230711 | 103700 | 2450523630 | 12210 | 12230 | 12230 | 12210 | 3569 |
| 530 | 20230711 | 103600 | 2406941210 | 12230 | 12230 | 12230 | 12210 | 2105 |
| 531 | 20230711 | 103500 | 2381231210 | 12230 | 12230 | 12230 | 12220 | 18 |
| 532 | 20230711 | 103400 | 2381011190 | 12240 | 12230 | 12240 | 12210 | 1539 |
| 533 | 20230711 | 103300 | 2362200320 | 12240 | 12240 | 12240 | 12230 | 1736 |
| 534 | 20230711 | 103200 | 2340963480 | 12240 | 12250 | 12250 | 12240 | 263 |
| 535 | 20230711 | 103100 | 2337742810 | 12250 | 12260 | 12270 | 12250 | 687 |
| 536 | 20230711 | 103000 | 2329324230 | 12270 | 12270 | 12270 | 12270 | 352 |
| 537 | 20230711 | 102900 | 2325005190 | 12260 | 12260 | 12260 | 12260 | 63 |
| 538 | 20230711 | 102800 | 2324232810 | 12260 | 12260 | 12260 | 12260 | 600 |
| 539 | 20230711 | 102700 | 2316876810 | 12260 | 12280 | 12280 | 12260 | 449 |
| 540 | 20230711 | 102600 | 2311366560 | 12280 | 12280 | 12300 | 12270 | 1363 |
| 541 | 20230711 | 102500 | 2294619660 | 12280 | 12280 | 12280 | 12280 | 44 |
| 542 | 20230711 | 102400 | 2294079340 | 12280 | 12270 | 12290 | 12260 | 717 |
| 543 | 20230711 | 102300 | 2285283590 | 12270 | 12260 | 12270 | 12260 | 11 |
| 544 | 20230711 | 102200 | 2285148680 | 12270 | 12270 | 12270 | 12260 | 1329 |
| 545 | 20230711 | 102100 | 2268854030 | 12270 | 12270 | 12270 | 12270 | 823 |
| 546 | 20230711 | 102000 | 2258755820 | 12270 | 12290 | 12290 | 12270 | 302 |
| 547 | 20230711 | 101900 | 2255048260 | 12270 | 12270 | 12270 | 12260 | 342 |
| 548 | 20230711 | 101800 | 2250852900 | 12270 | 12270 | 12270 | 12270 | 718 |
| 549 | 20230711 | 101700 | 2242043040 | 12270 | 12270 | 12270 | 12270 | 566 |
| 550 | 20230711 | 101600 | 2235098220 | 12270 | 12270 | 12270 | 12270 | 265 |
| 551 | 20230711 | 101500 | 2231846670 | 12270 | 12270 | 12300 | 12270 | 844 |
| 552 | 20230711 | 101400 | 2221490760 | 12270 | 12290 | 12300 | 12260 | 451 |
| 553 | 20230711 | 101300 | 2215955580 | 12290 | 12290 | 12300 | 12290 | 1271 |
| 554 | 20230711 | 101200 | 2200334720 | 12270 | 12260 | 12270 | 12260 | 808 |
| 555 | 20230711 | 101100 | 2190427670 | 12260 | 12250 | 12260 | 12240 | 1673 |
| 556 | 20230711 | 101000 | 2169937990 | 12250 | 12270 | 12270 | 12250 | 1525 |
| 557 | 20230711 | 100900 | 2151239470 | 12280 | 12310 | 12320 | 12280 | 2163 |
| 558 | 20230711 | 100800 | 2124642550 | 12320 | 12320 | 12340 | 12320 | 1084 |
| 559 | 20230711 | 100700 | 2111286870 | 12320 | 12340 | 12340 | 12320 | 576 |
| 560 | 20230711 | 100600 | 2104185150 | 12340 | 12340 | 12350 | 12340 | 263 |
| 561 | 20230711 | 100500 | 2100939430 | 12340 | 12350 | 12350 | 12340 | 1282 |
| 562 | 20230711 | 100400 | 2085114480 | 12350 | 12360 | 12360 | 12340 | 3015 |
| 563 | 20230711 | 100300 | 2047893050 | 12350 | 12350 | 12380 | 12350 | 2439 |
| 564 | 20230711 | 100200 | 2017732270 | 12340 | 12340 | 12350 | 12330 | 1251 |
| 565 | 20230711 | 100100 | 2002291710 | 12350 | 12350 | 12350 | 12330 | 1311 |
| 566 | 20230711 | 100000 | 1986109520 | 12340 | 12370 | 12370 | 12340 | 3422 |
| 567 | 20230711 | 095900 | 1943822910 | 12370 | 12360 | 12380 | 12360 | 831 |
| 568 | 20230711 | 095800 | 1933545840 | 12360 | 12350 | 12390 | 12340 | 2172 |
| 569 | 20230711 | 095700 | 1906677470 | 12360 | 12370 | 12370 | 12350 | 1318 |
| 570 | 20230711 | 095600 | 1890379550 | 12370 | 12380 | 12390 | 12340 | 1948 |
| 571 | 20230711 | 095500 | 1866282520 | 12360 | 12370 | 12400 | 12350 | 9191 |
| 572 | 20230711 | 095400 | 1752409260 | 12380 | 12310 | 12380 | 12310 | 7282 |
| 573 | 20230711 | 095300 | 1662455840 | 12300 | 12320 | 12320 | 12300 | 965 |
| 574 | 20230711 | 095200 | 1650574710 | 12320 | 12310 | 12330 | 12310 | 1388 |
| 575 | 20230711 | 095100 | 1633465880 | 12330 | 12290 | 12330 | 12290 | 2330 |
| 576 | 20230711 | 095000 | 1604765040 | 12300 | 12330 | 12330 | 12290 | 2273 |
| 577 | 20230711 | 094900 | 1576812500 | 12330 | 12280 | 12330 | 12280 | 5535 |
| 578 | 20230711 | 094800 | 1508681640 | 12280 | 12280 | 12290 | 12280 | 302 |
| 579 | 20230711 | 094700 | 1504972230 | 12280 | 12270 | 12310 | 12270 | 3333 |
| 580 | 20230711 | 094600 | 1464017720 | 12270 | 12270 | 12270 | 12260 | 728 |
| 581 | 20230711 | 094500 | 1455090420 | 12270 | 12280 | 12280 | 12270 | 1291 |
| 582 | 20230711 | 094400 | 1439248010 | 12280 | 12280 | 12290 | 12280 | 657 |
| 583 | 20230711 | 094300 | 1431178010 | 12270 | 12260 | 12290 | 12260 | 1511 |
| 584 | 20230711 | 094200 | 1412616040 | 12260 | 12270 | 12280 | 12250 | 876 |
| 585 | 20230711 | 094100 | 1401868770 | 12280 | 12290 | 12290 | 12280 | 494 |
| 586 | 20230711 | 094000 | 1395797590 | 12290 | 12300 | 12310 | 12290 | 4700 |
| 587 | 20230711 | 093900 | 1338013230 | 12300 | 12300 | 12310 | 12290 | 2221 |
| 588 | 20230711 | 093800 | 1310692590 | 12300 | 12230 | 12300 | 12230 | 4463 |
| 589 | 20230711 | 093700 | 1255905770 | 12230 | 12260 | 12260 | 12220 | 1118 |
| 590 | 20230711 | 093600 | 1242231020 | 12230 | 12220 | 12250 | 12220 | 860 |
| 591 | 20230711 | 093500 | 1231705980 | 12220 | 12220 | 12220 | 12220 | 165 |
| 592 | 20230711 | 093400 | 1229689680 | 12220 | 12220 | 12220 | 12220 | 658 |
| 593 | 20230711 | 093300 | 1221648920 | 12220 | 12210 | 12230 | 12210 | 748 |
| 594 | 20230711 | 093200 | 1212508890 | 12210 | 12230 | 12230 | 12210 | 1336 |
| 595 | 20230711 | 093100 | 1196188120 | 12230 | 12240 | 12240 | 12230 | 690 |
| 596 | 20230711 | 093000 | 1187743210 | 12230 | 12210 | 12230 | 12210 | 251 |
| 597 | 20230711 | 092900 | 1184678180 | 12210 | 12180 | 12240 | 12180 | 642 |
| 598 | 20230711 | 092800 | 1176837340 | 12180 | 12280 | 12280 | 12150 | 4829 |
| 599 | 20230711 | 092700 | 1117815670 | 12280 | 12260 | 12330 | 12250 | 15469 |
| 600 | 20230711 | 092600 | 927661580 | 12250 | 12210 | 12250 | 12200 | 13546 |
| 601 | 20230711 | 092500 | 761839010 | 12210 | 12170 | 12210 | 12170 | 1064 |
| 602 | 20230711 | 092400 | 748857660 | 12190 | 12150 | 12190 | 12120 | 5844 |
| 603 | 20230711 | 092300 | 677719900 | 12150 | 12160 | 12160 | 12150 | 2162 |
| 604 | 20230711 | 092200 | 651450090 | 12160 | 12160 | 12160 | 12140 | 2123 |
| 605 | 20230711 | 092100 | 625654290 | 12160 | 12160 | 12200 | 12160 | 3914 |
| 606 | 20230711 | 092000 | 577983200 | 12150 | 12120 | 12180 | 12110 | 6393 |
| 607 | 20230711 | 091900 | 500313090 | 12100 | 12120 | 12120 | 12100 | 2537 |
| 608 | 20230711 | 091800 | 469605120 | 12120 | 12120 | 12130 | 12120 | 453 |
| 609 | 20230711 | 091700 | 464114660 | 12110 | 12090 | 12110 | 12090 | 344 |
| 610 | 20230711 | 091600 | 459949770 | 12120 | 12050 | 12120 | 12050 | 1088 |
| 611 | 20230711 | 091500 | 446789880 | 12050 | 12040 | 12050 | 12040 | 208 |
| 612 | 20230711 | 091400 | 444283530 | 12040 | 12040 | 12040 | 12030 | 685 |
| 613 | 20230711 | 091300 | 436036420 | 12040 | 12020 | 12040 | 12020 | 1256 |
| 614 | 20230711 | 091200 | 420927100 | 12020 | 12040 | 12050 | 12020 | 1919 |
| 615 | 20230711 | 091100 | 397829630 | 12040 | 12130 | 12130 | 12030 | 2164 |
| 616 | 20230711 | 091000 | 371713250 | 12130 | 12070 | 12130 | 12070 | 1038 |
| 617 | 20230711 | 090900 | 359166320 | 12070 | 12070 | 12080 | 12070 | 2623 |
| 618 | 20230711 | 090800 | 327491750 | 12070 | 12030 | 12070 | 12020 | 595 |
| 619 | 20230711 | 090700 | 320331410 | 12030 | 12030 | 12040 | 12030 | 686 |
| 620 | 20230711 | 090600 | 312077590 | 12040 | 12060 | 12070 | 12030 | 2770 |
| 621 | 20230711 | 090500 | 278691310 | 12080 | 12110 | 12110 | 12050 | 1510 |
| 622 | 20230711 | 090400 | 260450010 | 12110 | 12080 | 12150 | 12080 | 3997 |
| 623 | 20230711 | 090300 | 211976770 | 12120 | 12020 | 12120 | 12020 | 4075 |
| 624 | 20230711 | 090200 | 162755370 | 12020 | 11980 | 12020 | 11920 | 2642 |
| 625 | 20230711 | 090100 | 131173220 | 11970 | 12000 | 12030 | 11950 | 3468 |
| 626 | 20230711 | 090000 | 89610940 | 12000 | 12100 | 12100 | 12000 | 7417 |