32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 192200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 83968 |
| 3 | 20230627 | 192100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230627 | 192000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230627 | 191900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230627 | 191800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230627 | 191700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230627 | 191600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230627 | 191500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230627 | 191400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230627 | 191300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230627 | 191200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230627 | 191100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230627 | 191000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230627 | 190900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230627 | 190800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230627 | 190700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230627 | 190600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230627 | 190500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230627 | 190400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230627 | 190300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230627 | 190200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230627 | 190100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230627 | 190000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230627 | 185900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230627 | 185800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230627 | 185700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230627 | 185600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230627 | 185500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230627 | 185400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230627 | 185300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230627 | 185200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 83968 |
| 33 | 20230627 | 185100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230627 | 185000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230627 | 184900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230627 | 184800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230627 | 184700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230627 | 184600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230627 | 184500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230627 | 184400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230627 | 184300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230627 | 184200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230627 | 184100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230627 | 184000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230627 | 183900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230627 | 183800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230627 | 183700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230627 | 183600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230627 | 183500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230627 | 183400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230627 | 183300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230627 | 183200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230627 | 183100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230627 | 183000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230627 | 182900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230627 | 182800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230627 | 182700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230627 | 182600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230627 | 182500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230627 | 182400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230627 | 182300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230627 | 182200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 83968 |
| 63 | 20230627 | 182100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230627 | 182000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230627 | 181900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230627 | 181800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230627 | 181700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230627 | 181600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230627 | 181500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230627 | 181400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230627 | 181300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230627 | 181200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230627 | 181100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230627 | 181000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230627 | 180900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230627 | 180800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230627 | 180700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230627 | 180600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230627 | 180500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230627 | 180400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230627 | 180300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230627 | 180200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230627 | 180100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230627 | 180000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230627 | 175900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230627 | 175800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230627 | 175700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230627 | 175600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230627 | 175500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230627 | 175400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230627 | 175300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230627 | 175200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 83968 |
| 93 | 20230627 | 175100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230627 | 175000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230627 | 174900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230627 | 174800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230627 | 174700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230627 | 174600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230627 | 174500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230627 | 174400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230627 | 174300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230627 | 174200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230627 | 174100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230627 | 174000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230627 | 173900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230627 | 173800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230627 | 173700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230627 | 173600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230627 | 173500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230627 | 173400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230627 | 173300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230627 | 173200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230627 | 173100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230627 | 173000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230627 | 172900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230627 | 172800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230627 | 172700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230627 | 172600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230627 | 172500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230627 | 172400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230627 | 172300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230627 | 172200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 83968 |
| 123 | 20230627 | 172100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230627 | 172000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230627 | 171900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230627 | 171800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230627 | 171700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230627 | 171600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230627 | 171500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230627 | 171400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230627 | 171300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230627 | 171200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230627 | 171100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230627 | 171000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230627 | 170900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230627 | 170800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230627 | 170700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230627 | 170600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230627 | 170500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230627 | 170400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230627 | 170300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230627 | 170200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230627 | 170100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230627 | 170000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230627 | 165900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230627 | 165800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230627 | 165700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230627 | 165600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230627 | 165500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230627 | 165400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230627 | 165300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230627 | 165200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 83968 |
| 153 | 20230627 | 165100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230627 | 165000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230627 | 164900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230627 | 164800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230627 | 164700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230627 | 164600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230627 | 164500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230627 | 164400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230627 | 164300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230627 | 164200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230627 | 164100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230627 | 164000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230627 | 163900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230627 | 163800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230627 | 163700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230627 | 163600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230627 | 163500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230627 | 163400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230627 | 163300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230627 | 163200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230627 | 163100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230627 | 163000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230627 | 162900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230627 | 162800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230627 | 162700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230627 | 162600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230627 | 162500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230627 | 162400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230627 | 162300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230627 | 162200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 83968 |
| 183 | 20230627 | 162100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230627 | 162000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230627 | 161900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230627 | 161800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230627 | 161700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230627 | 161600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230627 | 161500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230627 | 161400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230627 | 161300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230627 | 161200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230627 | 161100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230627 | 161000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230627 | 160900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230627 | 160800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230627 | 160700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230627 | 160600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230627 | 160500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230627 | 160400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230627 | 160300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230627 | 160200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230627 | 160100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230627 | 160000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230627 | 155900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230627 | 155800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20230627 | 155700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230627 | 155600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20230627 | 155500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20230627 | 155400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20230627 | 155300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20230627 | 155200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 83968 |
| 213 | 20230627 | 155100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20230627 | 155000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20230627 | 154900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20230627 | 154800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20230627 | 154700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20230627 | 154600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20230627 | 154500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20230627 | 154400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20230627 | 154300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20230627 | 154200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20230627 | 154100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20230627 | 154000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20230627 | 153900 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20230627 | 153800 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20230627 | 153700 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20230627 | 153600 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20230627 | 153500 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20230627 | 153400 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20230627 | 153300 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20230627 | 153200 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20230627 | 153100 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20230627 | 153000 | 72529801480 | 6650 | 6650 | 6650 | 6650 | 83968 |
| 235 | 20230627 | 152900 | 71971414280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20230627 | 152800 | 71971414280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20230627 | 152700 | 71971414280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20230627 | 152600 | 71971414280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20230627 | 152500 | 71971414280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20230627 | 152400 | 71971414280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20230627 | 152300 | 71971414280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20230627 | 152200 | 71971414280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 243 | 20230627 | 152100 | 71971414280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20230627 | 152000 | 71971414280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20230627 | 151900 | 71971414280 | 6590 | 6590 | 6600 | 6570 | 6212 |
| 246 | 20230627 | 151800 | 71930512650 | 6580 | 6620 | 6620 | 6570 | 15977 |
| 247 | 20230627 | 151700 | 71825222780 | 6620 | 6640 | 6650 | 6610 | 15038 |
| 248 | 20230627 | 151600 | 71725544730 | 6640 | 6630 | 6640 | 6630 | 13404 |
| 249 | 20230627 | 151500 | 71636582230 | 6630 | 6620 | 6630 | 6610 | 7821 |
| 250 | 20230627 | 151400 | 71584791580 | 6630 | 6610 | 6630 | 6600 | 5104 |
| 251 | 20230627 | 151300 | 71551057890 | 6610 | 6620 | 6630 | 6590 | 5165 |
| 252 | 20230627 | 151200 | 71516940640 | 6630 | 6610 | 6630 | 6600 | 4108 |
| 253 | 20230627 | 151100 | 71489770990 | 6610 | 6580 | 6610 | 6580 | 6136 |
| 254 | 20230627 | 151000 | 71449313080 | 6580 | 6550 | 6590 | 6550 | 8252 |
| 255 | 20230627 | 150900 | 71395104610 | 6540 | 6560 | 6560 | 6540 | 6009 |
| 256 | 20230627 | 150800 | 71355760090 | 6560 | 6560 | 6560 | 6540 | 3691 |
| 257 | 20230627 | 150700 | 71331580440 | 6560 | 6550 | 6560 | 6550 | 3456 |
| 258 | 20230627 | 150600 | 71308921930 | 6560 | 6570 | 6570 | 6550 | 1693 |
| 259 | 20230627 | 150500 | 71297814490 | 6570 | 6570 | 6570 | 6540 | 8066 |
| 260 | 20230627 | 150400 | 71244971940 | 6570 | 6570 | 6570 | 6550 | 7826 |
| 261 | 20230627 | 150300 | 71193640030 | 6570 | 6580 | 6590 | 6570 | 4796 |
| 262 | 20230627 | 150200 | 71162105300 | 6580 | 6550 | 6590 | 6550 | 2040 |
| 263 | 20230627 | 150100 | 71148726550 | 6560 | 6590 | 6600 | 6540 | 16934 |
| 264 | 20230627 | 150000 | 71037588900 | 6590 | 6590 | 6600 | 6590 | 1634 |
| 265 | 20230627 | 145900 | 71026820710 | 6590 | 6590 | 6600 | 6590 | 1308 |
| 266 | 20230627 | 145800 | 71018198410 | 6590 | 6570 | 6590 | 6570 | 2632 |
| 267 | 20230627 | 145700 | 71000879880 | 6570 | 6580 | 6580 | 6570 | 3102 |
| 268 | 20230627 | 145600 | 70980482300 | 6580 | 6590 | 6600 | 6570 | 6939 |
| 269 | 20230627 | 145500 | 70934801590 | 6590 | 6610 | 6610 | 6590 | 9436 |
| 270 | 20230627 | 145400 | 70872482430 | 6610 | 6610 | 6620 | 6600 | 7274 |
| 271 | 20230627 | 145300 | 70824445520 | 6600 | 6590 | 6630 | 6590 | 4782 |
| 272 | 20230627 | 145200 | 70792895700 | 6590 | 6610 | 6610 | 6590 | 9939 |
| 273 | 20230627 | 145100 | 70727342980 | 6610 | 6640 | 6650 | 6610 | 25572 |
| 274 | 20230627 | 145000 | 70557737880 | 6650 | 6640 | 6650 | 6630 | 11733 |
| 275 | 20230627 | 144900 | 70479835150 | 6630 | 6670 | 6670 | 6630 | 25551 |
| 276 | 20230627 | 144800 | 70310093860 | 6650 | 6680 | 6680 | 6630 | 21057 |
| 277 | 20230627 | 144700 | 70170019190 | 6650 | 6660 | 6680 | 6630 | 16404 |
| 278 | 20230627 | 144600 | 70060639160 | 6660 | 6680 | 6690 | 6620 | 28458 |
| 279 | 20230627 | 144500 | 69871166090 | 6680 | 6640 | 6720 | 6640 | 41220 |
| 280 | 20230627 | 144400 | 69595491400 | 6650 | 6590 | 6650 | 6570 | 18909 |
| 281 | 20230627 | 144300 | 69470503970 | 6590 | 6540 | 6610 | 6540 | 19784 |
| 282 | 20230627 | 144200 | 69340276850 | 6530 | 6500 | 6540 | 6500 | 10264 |
| 283 | 20230627 | 144100 | 69273360840 | 6500 | 6520 | 6520 | 6500 | 2401 |
| 284 | 20230627 | 144000 | 69257743300 | 6500 | 6530 | 6530 | 6500 | 9237 |
| 285 | 20230627 | 143900 | 69197688740 | 6520 | 6520 | 6530 | 6510 | 5901 |
| 286 | 20230627 | 143800 | 69159251630 | 6530 | 6520 | 6530 | 6510 | 2539 |
| 287 | 20230627 | 143700 | 69142704900 | 6520 | 6530 | 6530 | 6500 | 23986 |
| 288 | 20230627 | 143600 | 68986633590 | 6510 | 6540 | 6540 | 6510 | 4534 |
| 289 | 20230627 | 143500 | 68957063010 | 6510 | 6550 | 6550 | 6510 | 16775 |
| 290 | 20230627 | 143400 | 68847584200 | 6550 | 6570 | 6570 | 6530 | 10731 |
| 291 | 20230627 | 143300 | 68777321840 | 6570 | 6540 | 6580 | 6540 | 7180 |
| 292 | 20230627 | 143200 | 68730217080 | 6560 | 6580 | 6580 | 6550 | 8365 |
| 293 | 20230627 | 143100 | 68675288330 | 6590 | 6590 | 6600 | 6580 | 3391 |
| 294 | 20230627 | 143000 | 68652956900 | 6600 | 6580 | 6600 | 6580 | 755 |
| 295 | 20230627 | 142900 | 68647983710 | 6580 | 6590 | 6590 | 6570 | 2760 |
| 296 | 20230627 | 142800 | 68629824700 | 6590 | 6590 | 6600 | 6590 | 7949 |
| 297 | 20230627 | 142700 | 68577430370 | 6590 | 6580 | 6600 | 6580 | 1870 |
| 298 | 20230627 | 142600 | 68565107200 | 6580 | 6580 | 6600 | 6560 | 2123 |
| 299 | 20230627 | 142500 | 68551137940 | 6560 | 6580 | 6580 | 6560 | 2434 |
| 300 | 20230627 | 142400 | 68535137050 | 6580 | 6540 | 6580 | 6540 | 7255 |
| 301 | 20230627 | 142300 | 68487604640 | 6530 | 6550 | 6550 | 6530 | 2796 |
| 302 | 20230627 | 142200 | 68469327580 | 6550 | 6530 | 6550 | 6530 | 5437 |
| 303 | 20230627 | 142100 | 68433763270 | 6540 | 6520 | 6550 | 6520 | 9445 |
| 304 | 20230627 | 142000 | 68372118060 | 6520 | 6550 | 6560 | 6520 | 30086 |
| 305 | 20230627 | 141900 | 68175447180 | 6550 | 6600 | 6600 | 6550 | 13724 |
| 306 | 20230627 | 141800 | 68085453640 | 6570 | 6590 | 6620 | 6560 | 14782 |
| 307 | 20230627 | 141700 | 67988176820 | 6580 | 6600 | 6600 | 6580 | 4151 |
| 308 | 20230627 | 141600 | 67960840100 | 6600 | 6590 | 6610 | 6580 | 5073 |
| 309 | 20230627 | 141500 | 67927373660 | 6590 | 6600 | 6610 | 6570 | 7591 |
| 310 | 20230627 | 141400 | 67877387990 | 6600 | 6610 | 6630 | 6580 | 13307 |
| 311 | 20230627 | 141300 | 67789632180 | 6630 | 6630 | 6630 | 6610 | 605 |
| 312 | 20230627 | 141200 | 67785630030 | 6620 | 6650 | 6650 | 6610 | 4945 |
| 313 | 20230627 | 141100 | 67752827380 | 6650 | 6660 | 6660 | 6610 | 13587 |
| 314 | 20230627 | 141000 | 67662862560 | 6650 | 6650 | 6660 | 6640 | 235 |
| 315 | 20230627 | 140900 | 67661299260 | 6650 | 6650 | 6650 | 6630 | 807 |
| 316 | 20230627 | 140800 | 67655943170 | 6650 | 6630 | 6650 | 6630 | 1370 |
| 317 | 20230627 | 140700 | 67646846030 | 6640 | 6640 | 6640 | 6630 | 1278 |
| 318 | 20230627 | 140600 | 67638371030 | 6640 | 6640 | 6650 | 6630 | 2308 |
| 319 | 20230627 | 140500 | 67623050360 | 6640 | 6640 | 6650 | 6640 | 1862 |
| 320 | 20230627 | 140400 | 67610683470 | 6640 | 6660 | 6670 | 6640 | 2568 |
| 321 | 20230627 | 140300 | 67593595640 | 6670 | 6660 | 6670 | 6650 | 235 |
| 322 | 20230627 | 140200 | 67592029060 | 6650 | 6650 | 6660 | 6650 | 995 |
| 323 | 20230627 | 140100 | 67585409060 | 6660 | 6660 | 6660 | 6650 | 557 |
| 324 | 20230627 | 140000 | 67581700510 | 6660 | 6690 | 6690 | 6650 | 949 |
| 325 | 20230627 | 135900 | 67575383620 | 6650 | 6650 | 6690 | 6650 | 2190 |
| 326 | 20230627 | 135800 | 67560765250 | 6670 | 6680 | 6690 | 6650 | 629 |
| 327 | 20230627 | 135700 | 67556571680 | 6700 | 6630 | 6710 | 6620 | 12946 |
| 328 | 20230627 | 135600 | 67470086010 | 6620 | 6620 | 6640 | 6620 | 5474 |
| 329 | 20230627 | 135500 | 67433840420 | 6620 | 6630 | 6630 | 6620 | 1476 |
| 330 | 20230627 | 135400 | 67424059790 | 6620 | 6620 | 6630 | 6610 | 4201 |
| 331 | 20230627 | 135300 | 67396258050 | 6620 | 6620 | 6640 | 6610 | 5814 |
| 332 | 20230627 | 135200 | 67357765770 | 6620 | 6640 | 6640 | 6610 | 6622 |
| 333 | 20230627 | 135100 | 67313913220 | 6630 | 6640 | 6640 | 6630 | 3619 |
| 334 | 20230627 | 135000 | 67289897430 | 6640 | 6650 | 6650 | 6640 | 1612 |
| 335 | 20230627 | 134900 | 67279190690 | 6640 | 6640 | 6650 | 6640 | 2909 |
| 336 | 20230627 | 134800 | 67259871280 | 6650 | 6640 | 6650 | 6640 | 2291 |
| 337 | 20230627 | 134700 | 67244656590 | 6660 | 6660 | 6660 | 6640 | 2106 |
| 338 | 20230627 | 134600 | 67230661520 | 6660 | 6680 | 6680 | 6650 | 1705 |
| 339 | 20230627 | 134500 | 67219320620 | 6660 | 6660 | 6660 | 6650 | 894 |
| 340 | 20230627 | 134400 | 67213371120 | 6660 | 6660 | 6690 | 6650 | 2621 |
| 341 | 20230627 | 134300 | 67195922900 | 6660 | 6700 | 6700 | 6660 | 342 |
| 342 | 20230627 | 134200 | 67193638420 | 6700 | 6660 | 6700 | 6660 | 3563 |
| 343 | 20230627 | 134100 | 67169868880 | 6660 | 6660 | 6660 | 6650 | 2064 |
| 344 | 20230627 | 134000 | 67156138790 | 6660 | 6640 | 6670 | 6630 | 7226 |
| 345 | 20230627 | 133900 | 67108133250 | 6640 | 6640 | 6640 | 6620 | 3228 |
| 346 | 20230627 | 133800 | 67086733310 | 6640 | 6640 | 6640 | 6630 | 6753 |
| 347 | 20230627 | 133700 | 67041953780 | 6630 | 6660 | 6660 | 6630 | 11857 |
| 348 | 20230627 | 133600 | 66963234370 | 6670 | 6680 | 6700 | 6640 | 5155 |
| 349 | 20230627 | 133500 | 66928917760 | 6680 | 6680 | 6680 | 6650 | 18221 |
| 350 | 20230627 | 133400 | 66807586900 | 6680 | 6690 | 6700 | 6680 | 4189 |
| 351 | 20230627 | 133300 | 66779587320 | 6690 | 6710 | 6710 | 6680 | 2374 |
| 352 | 20230627 | 133200 | 66763697960 | 6710 | 6720 | 6720 | 6710 | 768 |
| 353 | 20230627 | 133100 | 66758544570 | 6710 | 6720 | 6730 | 6710 | 4808 |
| 354 | 20230627 | 133000 | 66726225060 | 6730 | 6710 | 6740 | 6710 | 6831 |
| 355 | 20230627 | 132900 | 66680288750 | 6710 | 6700 | 6710 | 6690 | 3482 |
| 356 | 20230627 | 132800 | 66656936300 | 6710 | 6700 | 6710 | 6690 | 2350 |
| 357 | 20230627 | 132700 | 66641188270 | 6690 | 6690 | 6700 | 6670 | 1489 |
| 358 | 20230627 | 132600 | 66631235540 | 6680 | 6690 | 6690 | 6670 | 1817 |
| 359 | 20230627 | 132500 | 66619111060 | 6690 | 6680 | 6690 | 6670 | 4456 |
| 360 | 20230627 | 132400 | 66589334450 | 6680 | 6690 | 6690 | 6680 | 449 |
| 361 | 20230627 | 132300 | 66586333370 | 6670 | 6690 | 6690 | 6670 | 1526 |
| 362 | 20230627 | 132200 | 66576144420 | 6690 | 6670 | 6710 | 6670 | 252 |
| 363 | 20230627 | 132100 | 66574462530 | 6670 | 6700 | 6710 | 6670 | 3730 |
| 364 | 20230627 | 132000 | 66549541210 | 6710 | 6670 | 6730 | 6670 | 3104 |
| 365 | 20230627 | 131900 | 66528685360 | 6680 | 6680 | 6680 | 6660 | 7683 |
| 366 | 20230627 | 131800 | 66477459680 | 6680 | 6700 | 6700 | 6680 | 8431 |
| 367 | 20230627 | 131700 | 66421073850 | 6700 | 6700 | 6720 | 6700 | 1702 |
| 368 | 20230627 | 131600 | 66409665950 | 6710 | 6700 | 6710 | 6690 | 7292 |
| 369 | 20230627 | 131500 | 66360852510 | 6700 | 6710 | 6720 | 6700 | 2240 |
| 370 | 20230627 | 131400 | 66345840590 | 6710 | 6710 | 6720 | 6710 | 313 |
| 371 | 20230627 | 131300 | 66343740340 | 6710 | 6710 | 6730 | 6710 | 1686 |
| 372 | 20230627 | 131200 | 66332418470 | 6710 | 6720 | 6720 | 6710 | 712 |
| 373 | 20230627 | 131100 | 66327639340 | 6720 | 6710 | 6720 | 6700 | 3949 |
| 374 | 20230627 | 131000 | 66301138890 | 6710 | 6720 | 6720 | 6710 | 1274 |
| 375 | 20230627 | 130900 | 66292582450 | 6720 | 6730 | 6730 | 6710 | 5091 |
| 376 | 20230627 | 130800 | 66258372880 | 6730 | 6720 | 6740 | 6720 | 5396 |
| 377 | 20230627 | 130700 | 66222048940 | 6730 | 6710 | 6730 | 6710 | 2674 |
| 378 | 20230627 | 130600 | 66204090570 | 6720 | 6710 | 6730 | 6710 | 1588 |
| 379 | 20230627 | 130500 | 66193426330 | 6730 | 6710 | 6730 | 6700 | 2127 |
| 380 | 20230627 | 130400 | 66179145190 | 6700 | 6690 | 6710 | 6690 | 2670 |
| 381 | 20230627 | 130300 | 66161280500 | 6690 | 6690 | 6710 | 6680 | 2303 |
| 382 | 20230627 | 130200 | 66145880600 | 6690 | 6690 | 6690 | 6680 | 2104 |
| 383 | 20230627 | 130100 | 66131822090 | 6690 | 6680 | 6720 | 6680 | 751 |
| 384 | 20230627 | 130000 | 66126794110 | 6680 | 6710 | 6710 | 6680 | 3534 |
| 385 | 20230627 | 125900 | 66103160130 | 6710 | 6710 | 6710 | 6700 | 976 |
| 386 | 20230627 | 125800 | 66096619340 | 6720 | 6720 | 6720 | 6680 | 3228 |
| 387 | 20230627 | 125700 | 66075009190 | 6720 | 6730 | 6730 | 6720 | 782 |
| 388 | 20230627 | 125600 | 66069751270 | 6740 | 6720 | 6740 | 6720 | 1426 |
| 389 | 20230627 | 125500 | 66060163000 | 6710 | 6710 | 6720 | 6670 | 13909 |
| 390 | 20230627 | 125400 | 65967186600 | 6710 | 6730 | 6750 | 6710 | 6160 |
| 391 | 20230627 | 125300 | 65925827590 | 6720 | 6740 | 6750 | 6720 | 4132 |
| 392 | 20230627 | 125200 | 65898032780 | 6740 | 6740 | 6770 | 6740 | 1171 |
| 393 | 20230627 | 125100 | 65890140150 | 6740 | 6760 | 6770 | 6730 | 4038 |
| 394 | 20230627 | 125000 | 65862888280 | 6760 | 6760 | 6770 | 6750 | 4241 |
| 395 | 20230627 | 124900 | 65834237730 | 6760 | 6760 | 6770 | 6750 | 4982 |
| 396 | 20230627 | 124800 | 65800578350 | 6770 | 6780 | 6800 | 6760 | 10525 |
| 397 | 20230627 | 124700 | 65729187330 | 6790 | 6770 | 6800 | 6760 | 20249 |
| 398 | 20230627 | 124600 | 65591777340 | 6760 | 6760 | 6770 | 6730 | 6009 |
| 399 | 20230627 | 124500 | 65551129750 | 6770 | 6700 | 6780 | 6700 | 7408 |
| 400 | 20230627 | 124400 | 65501207320 | 6700 | 6700 | 6710 | 6690 | 2684 |
| 401 | 20230627 | 124300 | 65483225950 | 6710 | 6700 | 6710 | 6700 | 1029 |
| 402 | 20230627 | 124200 | 65476331250 | 6710 | 6700 | 6710 | 6700 | 1754 |
| 403 | 20230627 | 124100 | 65464577830 | 6700 | 6700 | 6710 | 6690 | 1830 |
| 404 | 20230627 | 124000 | 65452316960 | 6700 | 6720 | 6720 | 6680 | 3248 |
| 405 | 20230627 | 123900 | 65430579270 | 6710 | 6690 | 6720 | 6680 | 2149 |
| 406 | 20230627 | 123800 | 65416214470 | 6690 | 6690 | 6690 | 6690 | 2711 |
| 407 | 20230627 | 123700 | 65398077880 | 6690 | 6740 | 6740 | 6690 | 3077 |
| 408 | 20230627 | 123600 | 65377453650 | 6740 | 6720 | 6740 | 6710 | 3116 |
| 409 | 20230627 | 123500 | 65356519060 | 6730 | 6750 | 6760 | 6720 | 1740 |
| 410 | 20230627 | 123400 | 65344805280 | 6760 | 6730 | 6760 | 6720 | 2387 |
| 411 | 20230627 | 123300 | 65328754690 | 6730 | 6740 | 6740 | 6730 | 498 |
| 412 | 20230627 | 123200 | 65325403050 | 6740 | 6730 | 6740 | 6720 | 1262 |
| 413 | 20230627 | 123100 | 65316905940 | 6730 | 6730 | 6730 | 6720 | 820 |
| 414 | 20230627 | 123000 | 65311388360 | 6740 | 6710 | 6740 | 6710 | 818 |
| 415 | 20230627 | 122900 | 65305891300 | 6720 | 6720 | 6720 | 6710 | 346 |
| 416 | 20230627 | 122800 | 65303568700 | 6720 | 6700 | 6720 | 6700 | 3025 |
| 417 | 20230627 | 122700 | 65283274150 | 6700 | 6710 | 6710 | 6690 | 3131 |
| 418 | 20230627 | 122600 | 65262307670 | 6700 | 6710 | 6720 | 6700 | 6220 |
| 419 | 20230627 | 122500 | 65220584410 | 6710 | 6730 | 6730 | 6710 | 2400 |
| 420 | 20230627 | 122400 | 65204455250 | 6730 | 6740 | 6740 | 6730 | 2211 |
| 421 | 20230627 | 122300 | 65189569580 | 6730 | 6740 | 6740 | 6710 | 891 |
| 422 | 20230627 | 122200 | 65183575010 | 6710 | 6720 | 6750 | 6700 | 5462 |
| 423 | 20230627 | 122100 | 65146902170 | 6730 | 6730 | 6740 | 6730 | 583 |
| 424 | 20230627 | 122000 | 65142977540 | 6730 | 6740 | 6740 | 6720 | 1724 |
| 425 | 20230627 | 121900 | 65131373360 | 6750 | 6730 | 6750 | 6720 | 3021 |
| 426 | 20230627 | 121800 | 65111063160 | 6740 | 6740 | 6750 | 6730 | 891 |
| 427 | 20230627 | 121700 | 65105058280 | 6740 | 6730 | 6750 | 6720 | 2521 |
| 428 | 20230627 | 121600 | 65088091320 | 6750 | 6750 | 6760 | 6730 | 2251 |
| 429 | 20230627 | 121500 | 65072903390 | 6760 | 6750 | 6770 | 6740 | 1304 |
| 430 | 20230627 | 121400 | 65064098290 | 6760 | 6780 | 6780 | 6740 | 2554 |
| 431 | 20230627 | 121300 | 65046810820 | 6780 | 6770 | 6780 | 6730 | 5143 |
| 432 | 20230627 | 121200 | 65011989720 | 6770 | 6730 | 6770 | 6720 | 6301 |
| 433 | 20230627 | 121100 | 64969508540 | 6740 | 6730 | 6760 | 6710 | 10612 |
| 434 | 20230627 | 121000 | 64897999870 | 6720 | 6690 | 6730 | 6690 | 12835 |
| 435 | 20230627 | 120900 | 64811859610 | 6710 | 6660 | 6710 | 6650 | 10758 |
| 436 | 20230627 | 120800 | 64740167000 | 6660 | 6680 | 6680 | 6660 | 12736 |
| 437 | 20230627 | 120700 | 64655209350 | 6690 | 6710 | 6720 | 6690 | 18325 |
| 438 | 20230627 | 120600 | 64532434120 | 6710 | 6730 | 6740 | 6710 | 2530 |
| 439 | 20230627 | 120500 | 64515446610 | 6740 | 6730 | 6740 | 6720 | 1544 |
| 440 | 20230627 | 120400 | 64505067510 | 6720 | 6720 | 6720 | 6710 | 3428 |
| 441 | 20230627 | 120300 | 64482053440 | 6730 | 6710 | 6730 | 6700 | 1936 |
| 442 | 20230627 | 120200 | 64469067820 | 6710 | 6720 | 6730 | 6700 | 14631 |
| 443 | 20230627 | 120100 | 64370951990 | 6730 | 6720 | 6730 | 6710 | 4869 |
| 444 | 20230627 | 120000 | 64338267280 | 6730 | 6720 | 6740 | 6720 | 4237 |
| 445 | 20230627 | 115900 | 64309779460 | 6720 | 6740 | 6750 | 6710 | 25313 |
| 446 | 20230627 | 115800 | 64139619260 | 6740 | 6750 | 6760 | 6740 | 3495 |
| 447 | 20230627 | 115700 | 64116036860 | 6750 | 6770 | 6770 | 6750 | 977 |
| 448 | 20230627 | 115600 | 64109441530 | 6770 | 6760 | 6770 | 6750 | 1540 |
| 449 | 20230627 | 115500 | 64099040180 | 6760 | 6760 | 6780 | 6760 | 1201 |
| 450 | 20230627 | 115400 | 64090921350 | 6770 | 6760 | 6770 | 6750 | 3329 |
| 451 | 20230627 | 115300 | 64068439660 | 6750 | 6760 | 6770 | 6750 | 3811 |
| 452 | 20230627 | 115200 | 64042678040 | 6770 | 6750 | 6770 | 6750 | 1499 |
| 453 | 20230627 | 115100 | 64032548050 | 6760 | 6770 | 6780 | 6760 | 4875 |
| 454 | 20230627 | 115000 | 63999566420 | 6770 | 6770 | 6780 | 6750 | 4217 |
| 455 | 20230627 | 114900 | 63971083160 | 6780 | 6760 | 6780 | 6750 | 669 |
| 456 | 20230627 | 114800 | 63966557070 | 6760 | 6780 | 6780 | 6760 | 5327 |
| 457 | 20230627 | 114700 | 63930506690 | 6780 | 6790 | 6800 | 6780 | 841 |
| 458 | 20230627 | 114600 | 63924797290 | 6790 | 6790 | 6800 | 6790 | 1896 |
| 459 | 20230627 | 114500 | 63911908430 | 6790 | 6770 | 6790 | 6770 | 755 |
| 460 | 20230627 | 114400 | 63906794730 | 6780 | 6780 | 6780 | 6770 | 846 |
| 461 | 20230627 | 114300 | 63901060670 | 6800 | 6780 | 6800 | 6770 | 4235 |
| 462 | 20230627 | 114200 | 63872299350 | 6780 | 6800 | 6800 | 6760 | 832 |
| 463 | 20230627 | 114100 | 63866643360 | 6800 | 6800 | 6810 | 6750 | 5354 |
| 464 | 20230627 | 114000 | 63830376370 | 6800 | 6780 | 6800 | 6780 | 2066 |
| 465 | 20230627 | 113900 | 63816351680 | 6780 | 6760 | 6790 | 6760 | 1930 |
| 466 | 20230627 | 113800 | 63803283660 | 6770 | 6760 | 6780 | 6750 | 2057 |
| 467 | 20230627 | 113700 | 63789373520 | 6760 | 6750 | 6760 | 6740 | 4574 |
| 468 | 20230627 | 113600 | 63758483260 | 6740 | 6770 | 6770 | 6740 | 5141 |
| 469 | 20230627 | 113500 | 63723751970 | 6770 | 6760 | 6770 | 6730 | 2095 |
| 470 | 20230627 | 113400 | 63709634130 | 6760 | 6790 | 6800 | 6720 | 33115 |
| 471 | 20230627 | 113300 | 63485941440 | 6800 | 6800 | 6800 | 6790 | 2429 |
| 472 | 20230627 | 113200 | 63469444720 | 6800 | 6810 | 6810 | 6790 | 4142 |
| 473 | 20230627 | 113100 | 63441310120 | 6800 | 6810 | 6810 | 6800 | 2257 |
| 474 | 20230627 | 113000 | 63425961700 | 6800 | 6800 | 6810 | 6800 | 1909 |
| 475 | 20230627 | 112900 | 63412976330 | 6810 | 6800 | 6810 | 6790 | 3261 |
| 476 | 20230627 | 112800 | 63390795300 | 6790 | 6810 | 6830 | 6790 | 3764 |
| 477 | 20230627 | 112700 | 63365180140 | 6840 | 6820 | 6840 | 6810 | 1972 |
| 478 | 20230627 | 112600 | 63351723530 | 6820 | 6830 | 6830 | 6800 | 2530 |
| 479 | 20230627 | 112500 | 63334482910 | 6830 | 6850 | 6850 | 6810 | 4216 |
| 480 | 20230627 | 112400 | 63305691860 | 6840 | 6850 | 6850 | 6840 | 2968 |
| 481 | 20230627 | 112300 | 63285383980 | 6850 | 6860 | 6870 | 6850 | 9027 |
| 482 | 20230627 | 112200 | 63223490010 | 6870 | 6830 | 6870 | 6830 | 17786 |
| 483 | 20230627 | 112100 | 63101648620 | 6840 | 6780 | 6840 | 6770 | 9596 |
| 484 | 20230627 | 112000 | 63036340340 | 6780 | 6780 | 6780 | 6760 | 7081 |
| 485 | 20230627 | 111900 | 62988432080 | 6770 | 6780 | 6780 | 6760 | 1235 |
| 486 | 20230627 | 111800 | 62980071080 | 6760 | 6770 | 6790 | 6760 | 7865 |
| 487 | 20230627 | 111700 | 62926787780 | 6770 | 6780 | 6790 | 6760 | 3688 |
| 488 | 20230627 | 111600 | 62901803040 | 6780 | 6770 | 6780 | 6770 | 2440 |
| 489 | 20230627 | 111500 | 62885278760 | 6770 | 6780 | 6780 | 6770 | 3168 |
| 490 | 20230627 | 111400 | 62863830000 | 6770 | 6790 | 6800 | 6770 | 3569 |
| 491 | 20230627 | 111300 | 62839631950 | 6790 | 6790 | 6800 | 6770 | 4983 |
| 492 | 20230627 | 111200 | 62805820020 | 6780 | 6790 | 6800 | 6780 | 2892 |
| 493 | 20230627 | 111100 | 62786182320 | 6800 | 6790 | 6810 | 6790 | 1253 |
| 494 | 20230627 | 111000 | 62777669950 | 6790 | 6810 | 6810 | 6790 | 4391 |
| 495 | 20230627 | 110900 | 62747833730 | 6810 | 6850 | 6860 | 6800 | 9980 |
| 496 | 20230627 | 110800 | 62679696060 | 6860 | 6820 | 6870 | 6800 | 26005 |
| 497 | 20230627 | 110700 | 62501582030 | 6810 | 6760 | 6830 | 6750 | 17076 |
| 498 | 20230627 | 110600 | 62385499190 | 6750 | 6760 | 6760 | 6750 | 8686 |
| 499 | 20230627 | 110500 | 62326816380 | 6770 | 6770 | 6780 | 6760 | 1878 |
| 500 | 20230627 | 110400 | 62314107380 | 6760 | 6750 | 6770 | 6740 | 14775 |
| 501 | 20230627 | 110300 | 62214321800 | 6760 | 6770 | 6770 | 6740 | 19355 |
| 502 | 20230627 | 110200 | 62083616470 | 6770 | 6770 | 6780 | 6770 | 2251 |
| 503 | 20230627 | 110100 | 62068375900 | 6780 | 6800 | 6800 | 6770 | 4886 |
| 504 | 20230627 | 110000 | 62035272880 | 6800 | 6790 | 6800 | 6750 | 16821 |
| 505 | 20230627 | 105900 | 61921403350 | 6790 | 6800 | 6800 | 6780 | 3997 |
| 506 | 20230627 | 105800 | 61894259960 | 6800 | 6790 | 6810 | 6790 | 7692 |
| 507 | 20230627 | 105700 | 61841996360 | 6800 | 6800 | 6820 | 6790 | 6195 |
| 508 | 20230627 | 105600 | 61799857550 | 6810 | 6830 | 6830 | 6800 | 11418 |
| 509 | 20230627 | 105500 | 61722101720 | 6830 | 6820 | 6840 | 6800 | 5508 |
| 510 | 20230627 | 105400 | 61684564640 | 6820 | 6830 | 6830 | 6790 | 11018 |
| 511 | 20230627 | 105300 | 61609596090 | 6830 | 6820 | 6850 | 6800 | 12493 |
| 512 | 20230627 | 105200 | 61524314240 | 6820 | 6870 | 6870 | 6820 | 10085 |
| 513 | 20230627 | 105100 | 61455314240 | 6870 | 6860 | 6870 | 6840 | 5958 |
| 514 | 20230627 | 105000 | 61414471990 | 6840 | 6850 | 6860 | 6840 | 11250 |
| 515 | 20230627 | 104900 | 61337455410 | 6850 | 6850 | 6880 | 6840 | 17723 |
| 516 | 20230627 | 104800 | 61215963400 | 6850 | 6900 | 6910 | 6850 | 39564 |
| 517 | 20230627 | 104700 | 60943398520 | 6900 | 6840 | 6910 | 6830 | 50659 |
| 518 | 20230627 | 104600 | 60595555460 | 6850 | 6840 | 6850 | 6810 | 32676 |
| 519 | 20230627 | 104500 | 60372532000 | 6820 | 6770 | 6850 | 6770 | 52467 |
| 520 | 20230627 | 104400 | 60015489630 | 6780 | 6740 | 6780 | 6730 | 15057 |
| 521 | 20230627 | 104300 | 59913944120 | 6730 | 6750 | 6750 | 6730 | 13656 |
| 522 | 20230627 | 104200 | 59821961840 | 6750 | 6770 | 6780 | 6740 | 24271 |
| 523 | 20230627 | 104100 | 59657990380 | 6780 | 6780 | 6790 | 6760 | 6876 |
| 524 | 20230627 | 104000 | 59611434170 | 6780 | 6750 | 6800 | 6730 | 15078 |
| 525 | 20230627 | 103900 | 59509501510 | 6730 | 6770 | 6770 | 6730 | 30403 |
| 526 | 20230627 | 103800 | 59304302830 | 6780 | 6790 | 6800 | 6770 | 12244 |
| 527 | 20230627 | 103700 | 59221281170 | 6790 | 6790 | 6820 | 6780 | 22197 |
| 528 | 20230627 | 103600 | 59070414960 | 6790 | 6750 | 6800 | 6720 | 50334 |
| 529 | 20230627 | 103500 | 58730142500 | 6750 | 6780 | 6820 | 6750 | 48109 |
| 530 | 20230627 | 103400 | 58403896910 | 6780 | 6890 | 6900 | 6700 | 158585 |
| 531 | 20230627 | 103300 | 57324369790 | 6890 | 6940 | 6950 | 6890 | 24059 |
| 532 | 20230627 | 103200 | 57158127350 | 6950 | 6980 | 6980 | 6910 | 38214 |
| 533 | 20230627 | 103100 | 56892578810 | 6970 | 6980 | 7000 | 6960 | 29571 |
| 534 | 20230627 | 103000 | 56686153640 | 6980 | 6960 | 7010 | 6960 | 76611 |
| 535 | 20230627 | 102900 | 56151098300 | 6960 | 6900 | 6970 | 6890 | 36090 |
| 536 | 20230627 | 102800 | 55900659800 | 6900 | 6900 | 6910 | 6880 | 20424 |
| 537 | 20230627 | 102700 | 55759845000 | 6910 | 6920 | 6940 | 6900 | 31907 |
| 538 | 20230627 | 102600 | 55539047360 | 6920 | 6880 | 6930 | 6870 | 35633 |
| 539 | 20230627 | 102500 | 55293575990 | 6890 | 6920 | 6930 | 6860 | 91808 |
| 540 | 20230627 | 102400 | 54661374400 | 6920 | 6930 | 6970 | 6920 | 56068 |
| 541 | 20230627 | 102300 | 54272053790 | 6930 | 6950 | 6950 | 6910 | 63928 |
| 542 | 20230627 | 102200 | 53828801150 | 6940 | 6950 | 6970 | 6880 | 126528 |
| 543 | 20230627 | 102100 | 52952739870 | 6950 | 7030 | 7060 | 6920 | 168687 |
| 544 | 20230627 | 102000 | 51773901760 | 7030 | 7080 | 7130 | 7010 | 108237 |
| 545 | 20230627 | 101900 | 51010266110 | 7080 | 7170 | 7180 | 7040 | 192885 |
| 546 | 20230627 | 101800 | 49640089070 | 7180 | 7150 | 7280 | 7150 | 166245 |
| 547 | 20230627 | 101700 | 48440097320 | 7150 | 7210 | 7230 | 7130 | 192635 |
| 548 | 20230627 | 101600 | 47058492830 | 7200 | 7360 | 7380 | 7150 | 361718 |
| 549 | 20230627 | 101500 | 44438414870 | 7360 | 7340 | 7460 | 7340 | 196987 |
| 550 | 20230627 | 101400 | 42978080720 | 7360 | 7430 | 7470 | 7320 | 205985 |
| 551 | 20230627 | 101300 | 41455775430 | 7450 | 7370 | 7470 | 7360 | 203901 |
| 552 | 20230627 | 101200 | 39941943150 | 7370 | 7350 | 7480 | 7350 | 358687 |
| 553 | 20230627 | 101100 | 37284563760 | 7330 | 7270 | 7450 | 7270 | 548310 |
| 554 | 20230627 | 101000 | 33237665770 | 7270 | 7220 | 7360 | 7190 | 402235 |
| 555 | 20230627 | 100900 | 30311449270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 556 | 20230627 | 100800 | 30311449270 | 7220 | 7110 | 7220 | 7110 | 276538 |
| 557 | 20230627 | 100700 | 28323815320 | 7120 | 7120 | 7170 | 7110 | 216949 |
| 558 | 20230627 | 100600 | 26774009390 | 7130 | 7050 | 7150 | 6950 | 254774 |
| 559 | 20230627 | 100500 | 24969829890 | 7050 | 7100 | 7180 | 7000 | 507621 |
| 560 | 20230627 | 100400 | 21358305740 | 7080 | 6920 | 7100 | 6880 | 283366 |
| 561 | 20230627 | 100300 | 19373237120 | 6930 | 6860 | 6930 | 6800 | 33635 |
| 562 | 20230627 | 100200 | 19142212400 | 6840 | 6880 | 6890 | 6780 | 50170 |
| 563 | 20230627 | 100100 | 18798969480 | 6880 | 6880 | 6930 | 6860 | 82687 |
| 564 | 20230627 | 100000 | 18227273440 | 6880 | 6950 | 6960 | 6820 | 101531 |
| 565 | 20230627 | 095900 | 17528652000 | 6950 | 6810 | 6960 | 6810 | 229118 |
| 566 | 20230627 | 095800 | 15946492960 | 6820 | 6750 | 6820 | 6730 | 63883 |
| 567 | 20230627 | 095700 | 15513524890 | 6750 | 6790 | 6820 | 6710 | 60084 |
| 568 | 20230627 | 095600 | 15105889720 | 6790 | 6660 | 6790 | 6660 | 49494 |
| 569 | 20230627 | 095500 | 14772075100 | 6670 | 6650 | 6690 | 6650 | 1525 |
| 570 | 20230627 | 095400 | 14761912760 | 6680 | 6680 | 6700 | 6620 | 10104 |
| 571 | 20230627 | 095300 | 14694370070 | 6680 | 6630 | 6680 | 6610 | 8990 |
| 572 | 20230627 | 095200 | 14634647100 | 6630 | 6620 | 6640 | 6600 | 7408 |
| 573 | 20230627 | 095100 | 14585574660 | 6620 | 6590 | 6640 | 6580 | 6557 |
| 574 | 20230627 | 095000 | 14542172930 | 6590 | 6580 | 6600 | 6570 | 6342 |
| 575 | 20230627 | 094900 | 14500412070 | 6580 | 6600 | 6610 | 6580 | 5709 |
| 576 | 20230627 | 094800 | 14462779740 | 6600 | 6610 | 6620 | 6600 | 2921 |
| 577 | 20230627 | 094700 | 14443492780 | 6600 | 6630 | 6630 | 6580 | 10483 |
| 578 | 20230627 | 094600 | 14374296440 | 6620 | 6610 | 6640 | 6610 | 7141 |
| 579 | 20230627 | 094500 | 14327036150 | 6610 | 6640 | 6640 | 6610 | 5322 |
| 580 | 20230627 | 094400 | 14291815360 | 6640 | 6630 | 6640 | 6610 | 6768 |
| 581 | 20230627 | 094300 | 14246999120 | 6630 | 6630 | 6650 | 6620 | 5572 |
| 582 | 20230627 | 094200 | 14210062110 | 6630 | 6630 | 6650 | 6630 | 3086 |
| 583 | 20230627 | 094100 | 14189598730 | 6650 | 6670 | 6670 | 6640 | 3365 |
| 584 | 20230627 | 094000 | 14167223110 | 6670 | 6670 | 6670 | 6640 | 3964 |
| 585 | 20230627 | 093900 | 14140856020 | 6660 | 6650 | 6670 | 6640 | 4056 |
| 586 | 20230627 | 093800 | 14113880150 | 6650 | 6640 | 6650 | 6620 | 6141 |
| 587 | 20230627 | 093700 | 14073133540 | 6640 | 6650 | 6670 | 6630 | 11169 |
| 588 | 20230627 | 093600 | 13998886640 | 6660 | 6680 | 6680 | 6640 | 5525 |
| 589 | 20230627 | 093500 | 13962126170 | 6680 | 6660 | 6680 | 6660 | 4724 |
| 590 | 20230627 | 093400 | 13930651940 | 6670 | 6690 | 6700 | 6660 | 4009 |
| 591 | 20230627 | 093300 | 13903878280 | 6680 | 6680 | 6700 | 6680 | 11507 |
| 592 | 20230627 | 093200 | 13826880680 | 6690 | 6640 | 6690 | 6630 | 6947 |
| 593 | 20230627 | 093100 | 13780561840 | 6670 | 6650 | 6670 | 6630 | 9078 |
| 594 | 20230627 | 093000 | 13720259310 | 6660 | 6680 | 6680 | 6650 | 4781 |
| 595 | 20230627 | 092900 | 13688419830 | 6660 | 6690 | 6700 | 6660 | 8590 |
| 596 | 20230627 | 092800 | 13631037390 | 6690 | 6670 | 6710 | 6660 | 26036 |
| 597 | 20230627 | 092700 | 13456753190 | 6680 | 6630 | 6680 | 6630 | 15468 |
| 598 | 20230627 | 092600 | 13353731270 | 6640 | 6600 | 6640 | 6600 | 5538 |
| 599 | 20230627 | 092500 | 13317048780 | 6610 | 6580 | 6610 | 6560 | 20800 |
| 600 | 20230627 | 092400 | 13180226000 | 6570 | 6590 | 6610 | 6570 | 6043 |
| 601 | 20230627 | 092300 | 13140426130 | 6580 | 6620 | 6620 | 6580 | 14241 |
| 602 | 20230627 | 092200 | 13046484690 | 6620 | 6560 | 6620 | 6560 | 27864 |
| 603 | 20230627 | 092100 | 12863201420 | 6560 | 6590 | 6600 | 6550 | 51290 |
| 604 | 20230627 | 092000 | 12526165090 | 6590 | 6630 | 6640 | 6580 | 26328 |
| 605 | 20230627 | 091900 | 12352220150 | 6630 | 6650 | 6670 | 6630 | 14404 |
| 606 | 20230627 | 091800 | 12256518080 | 6650 | 6610 | 6660 | 6610 | 8863 |
| 607 | 20230627 | 091700 | 12197646700 | 6620 | 6650 | 6670 | 6600 | 35304 |
| 608 | 20230627 | 091600 | 11963394710 | 6640 | 6680 | 6690 | 6580 | 68409 |
| 609 | 20230627 | 091500 | 11509779840 | 6680 | 6710 | 6750 | 6680 | 37584 |
| 610 | 20230627 | 091400 | 11257314550 | 6710 | 6730 | 6730 | 6680 | 30790 |
| 611 | 20230627 | 091300 | 11050919580 | 6730 | 6680 | 6730 | 6670 | 22388 |
| 612 | 20230627 | 091200 | 10900982810 | 6700 | 6710 | 6720 | 6650 | 32604 |
| 613 | 20230627 | 091100 | 10683217180 | 6710 | 6770 | 6770 | 6710 | 40581 |
| 614 | 20230627 | 091000 | 10409751080 | 6770 | 6630 | 6770 | 6620 | 34028 |
| 615 | 20230627 | 090900 | 10181659470 | 6630 | 6680 | 6750 | 6630 | 46151 |
| 616 | 20230627 | 090800 | 9872373370 | 6680 | 6770 | 6790 | 6620 | 113837 |
| 617 | 20230627 | 090700 | 9109672300 | 6790 | 6810 | 6840 | 6770 | 65730 |
| 618 | 20230627 | 090600 | 8662491410 | 6800 | 6860 | 6870 | 6800 | 70594 |
| 619 | 20230627 | 090500 | 8180826500 | 6860 | 6870 | 6940 | 6820 | 102651 |
| 620 | 20230627 | 090400 | 7473217300 | 6870 | 7010 | 7020 | 6820 | 178850 |
| 621 | 20230627 | 090300 | 6241327990 | 7010 | 6920 | 7080 | 6890 | 399557 |
| 622 | 20230627 | 090200 | 3445709750 | 6920 | 6750 | 6950 | 6720 | 304592 |
| 623 | 20230627 | 090100 | 1361016710 | 6760 | 6520 | 6760 | 6520 | 71882 |
| 624 | 20230627 | 090000 | 881656260 | 6510 | 6570 | 6590 | 6500 | 130739 |