31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 15481 |
| 3 | 20230706 | 192400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20230706 | 192300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20230706 | 192200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20230706 | 192100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20230706 | 192000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20230706 | 191900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20230706 | 191800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20230706 | 191700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20230706 | 191600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20230706 | 191500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20230706 | 191400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20230706 | 191300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20230706 | 191200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20230706 | 191100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20230706 | 191000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20230706 | 190900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20230706 | 190800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20230706 | 190700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20230706 | 190600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20230706 | 190500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20230706 | 190400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20230706 | 190300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20230706 | 190200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20230706 | 190100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20230706 | 190000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20230706 | 185900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20230706 | 185800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20230706 | 185700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20230706 | 185600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20230706 | 185500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 15481 |
| 33 | 20230706 | 185400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20230706 | 185300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20230706 | 185200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20230706 | 185100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20230706 | 185000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20230706 | 184900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20230706 | 184800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20230706 | 184700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20230706 | 184600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20230706 | 184500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20230706 | 184400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20230706 | 184300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20230706 | 184200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20230706 | 184100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20230706 | 184000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20230706 | 183900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20230706 | 183800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20230706 | 183700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20230706 | 183600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20230706 | 183500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20230706 | 183400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20230706 | 183300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20230706 | 183200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20230706 | 183100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20230706 | 183000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20230706 | 182900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20230706 | 182800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20230706 | 182700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20230706 | 182600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20230706 | 182500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 15481 |
| 63 | 20230706 | 182400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20230706 | 182300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20230706 | 182200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20230706 | 182100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20230706 | 182000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20230706 | 181900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20230706 | 181800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20230706 | 181700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20230706 | 181600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20230706 | 181500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20230706 | 181400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20230706 | 181300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20230706 | 181200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20230706 | 181100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20230706 | 181000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20230706 | 180900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20230706 | 180800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20230706 | 180700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20230706 | 180600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20230706 | 180500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20230706 | 180400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20230706 | 180300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20230706 | 180200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20230706 | 180100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20230706 | 180000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20230706 | 175900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20230706 | 175800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20230706 | 175700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20230706 | 175600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20230706 | 175500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 15481 |
| 93 | 20230706 | 175400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20230706 | 175300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20230706 | 175200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20230706 | 175100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20230706 | 175000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20230706 | 174900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20230706 | 174800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20230706 | 174700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20230706 | 174600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20230706 | 174500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20230706 | 174400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20230706 | 174300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20230706 | 174200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20230706 | 174100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20230706 | 174000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20230706 | 173900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20230706 | 173800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20230706 | 173700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20230706 | 173600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20230706 | 173500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20230706 | 173400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20230706 | 173300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20230706 | 173200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20230706 | 173100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20230706 | 173000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20230706 | 172900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20230706 | 172800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20230706 | 172700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20230706 | 172600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20230706 | 172500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 15481 |
| 123 | 20230706 | 172400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20230706 | 172300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20230706 | 172200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20230706 | 172100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20230706 | 172000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20230706 | 171900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20230706 | 171800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20230706 | 171700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20230706 | 171600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20230706 | 171500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20230706 | 171400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20230706 | 171300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20230706 | 171200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20230706 | 171100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20230706 | 171000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20230706 | 170900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20230706 | 170800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20230706 | 170700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20230706 | 170600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20230706 | 170500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20230706 | 170400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20230706 | 170300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20230706 | 170200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20230706 | 170100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20230706 | 170000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20230706 | 165900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20230706 | 165800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20230706 | 165700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20230706 | 165600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20230706 | 165500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 15481 |
| 153 | 20230706 | 165400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20230706 | 165300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20230706 | 165200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20230706 | 165100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20230706 | 165000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20230706 | 164900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20230706 | 164800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20230706 | 164700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20230706 | 164600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20230706 | 164500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20230706 | 164400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20230706 | 164300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20230706 | 164200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20230706 | 164100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20230706 | 164000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20230706 | 163900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20230706 | 163800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20230706 | 163700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20230706 | 163600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20230706 | 163500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20230706 | 163400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20230706 | 163300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20230706 | 163200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20230706 | 163100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20230706 | 163000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20230706 | 162900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20230706 | 162800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20230706 | 162700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20230706 | 162600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20230706 | 162500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 15481 |
| 183 | 20230706 | 162400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20230706 | 162300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20230706 | 162200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20230706 | 162100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20230706 | 162000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20230706 | 161900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20230706 | 161800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20230706 | 161700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20230706 | 161600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20230706 | 161500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20230706 | 161400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20230706 | 161300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20230706 | 161200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20230706 | 161100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20230706 | 161000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20230706 | 160900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20230706 | 160800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20230706 | 160700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20230706 | 160600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20230706 | 160500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20230706 | 160400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20230706 | 160300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20230706 | 160200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20230706 | 160100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20230706 | 160000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20230706 | 155900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20230706 | 155800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20230706 | 155700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20230706 | 155600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20230706 | 155500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 15481 |
| 213 | 20230706 | 155400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20230706 | 155300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20230706 | 155200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20230706 | 155100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20230706 | 155000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20230706 | 154900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20230706 | 154800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20230706 | 154700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20230706 | 154600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20230706 | 154500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20230706 | 154400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20230706 | 154300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20230706 | 154200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20230706 | 154100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20230706 | 154000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20230706 | 153900 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20230706 | 153800 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20230706 | 153700 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20230706 | 153600 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20230706 | 153500 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20230706 | 153400 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20230706 | 153300 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20230706 | 153200 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20230706 | 153100 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20230706 | 153000 | 3440275680 | 5920 | 5920 | 5920 | 5920 | 15481 |
| 238 | 20230706 | 152900 | 3348628160 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20230706 | 152800 | 3348628160 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20230706 | 152700 | 3348628160 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20230706 | 152600 | 3348628160 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20230706 | 152500 | 3348628160 | 5900 | 5900 | 5900 | 5900 | 0 |
| 243 | 20230706 | 152400 | 3348628160 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20230706 | 152300 | 3348628160 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20230706 | 152200 | 3348628160 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20230706 | 152100 | 3348628160 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20230706 | 152000 | 3348628160 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20230706 | 151900 | 3348628160 | 5900 | 5870 | 5900 | 5860 | 2535 |
| 249 | 20230706 | 151800 | 3333748190 | 5860 | 5900 | 5930 | 5860 | 4891 |
| 250 | 20230706 | 151700 | 3304933020 | 5900 | 5900 | 5900 | 5890 | 5777 |
| 251 | 20230706 | 151600 | 3270858660 | 5890 | 5900 | 5910 | 5890 | 3320 |
| 252 | 20230706 | 151500 | 3251291160 | 5880 | 5890 | 5900 | 5880 | 1855 |
| 253 | 20230706 | 151400 | 3240366150 | 5880 | 5860 | 5880 | 5850 | 2465 |
| 254 | 20230706 | 151300 | 3225895360 | 5860 | 5870 | 5870 | 5850 | 2480 |
| 255 | 20230706 | 151200 | 3211366570 | 5880 | 5890 | 5890 | 5880 | 507 |
| 256 | 20230706 | 151100 | 3208383170 | 5890 | 5890 | 5890 | 5870 | 6433 |
| 257 | 20230706 | 151000 | 3170608930 | 5870 | 5860 | 5890 | 5860 | 4302 |
| 258 | 20230706 | 150900 | 3145341780 | 5870 | 5840 | 5870 | 5840 | 5447 |
| 259 | 20230706 | 150800 | 3113461800 | 5840 | 5840 | 5850 | 5840 | 1824 |
| 260 | 20230706 | 150700 | 3102796820 | 5840 | 5830 | 5840 | 5820 | 3283 |
| 261 | 20230706 | 150600 | 3083651100 | 5820 | 5840 | 5850 | 5820 | 2519 |
| 262 | 20230706 | 150500 | 3068956260 | 5850 | 5860 | 5860 | 5840 | 7684 |
| 263 | 20230706 | 150400 | 3024059380 | 5870 | 5840 | 5870 | 5840 | 5399 |
| 264 | 20230706 | 150300 | 2992489320 | 5850 | 5850 | 5860 | 5850 | 1315 |
| 265 | 20230706 | 150200 | 2984796280 | 5850 | 5850 | 5850 | 5830 | 1547 |
| 266 | 20230706 | 150100 | 2975761860 | 5860 | 5850 | 5860 | 5850 | 268 |
| 267 | 20230706 | 150000 | 2974193050 | 5850 | 5850 | 5850 | 5840 | 84 |
| 268 | 20230706 | 145900 | 2973701850 | 5850 | 5840 | 5850 | 5840 | 430 |
| 269 | 20230706 | 145800 | 2971188650 | 5840 | 5850 | 5860 | 5840 | 222 |
| 270 | 20230706 | 145700 | 2969889150 | 5850 | 5870 | 5870 | 5850 | 159 |
| 271 | 20230706 | 145600 | 2968958960 | 5870 | 5870 | 5870 | 5870 | 700 |
| 272 | 20230706 | 145500 | 2964849960 | 5870 | 5870 | 5880 | 5850 | 3370 |
| 273 | 20230706 | 145400 | 2945090510 | 5870 | 5860 | 5880 | 5860 | 2376 |
| 274 | 20230706 | 145300 | 2931130280 | 5860 | 5870 | 5880 | 5860 | 1312 |
| 275 | 20230706 | 145200 | 2923431360 | 5870 | 5870 | 5870 | 5860 | 2043 |
| 276 | 20230706 | 145100 | 2911439050 | 5860 | 5870 | 5870 | 5860 | 102 |
| 277 | 20230706 | 145000 | 2910841180 | 5860 | 5860 | 5870 | 5860 | 850 |
| 278 | 20230706 | 144900 | 2905854090 | 5860 | 5870 | 5870 | 5860 | 3888 |
| 279 | 20230706 | 144800 | 2883051710 | 5870 | 5880 | 5880 | 5870 | 3463 |
| 280 | 20230706 | 144700 | 2862705160 | 5890 | 5880 | 5890 | 5880 | 5047 |
| 281 | 20230706 | 144600 | 2832997520 | 5890 | 5890 | 5890 | 5880 | 538 |
| 282 | 20230706 | 144500 | 2829829040 | 5890 | 5890 | 5890 | 5890 | 790 |
| 283 | 20230706 | 144400 | 2825175940 | 5900 | 5890 | 5900 | 5890 | 785 |
| 284 | 20230706 | 144300 | 2820551290 | 5890 | 5890 | 5890 | 5890 | 118 |
| 285 | 20230706 | 144200 | 2819856270 | 5890 | 5900 | 5900 | 5890 | 3138 |
| 286 | 20230706 | 144100 | 2801343450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20230706 | 144000 | 2801343450 | 5900 | 5900 | 5900 | 5900 | 3006 |
| 288 | 20230706 | 143900 | 2783608050 | 5900 | 5880 | 5900 | 5870 | 470 |
| 289 | 20230706 | 143800 | 2780840550 | 5880 | 5860 | 5880 | 5860 | 1645 |
| 290 | 20230706 | 143700 | 2771185460 | 5870 | 5870 | 5870 | 5870 | 194 |
| 291 | 20230706 | 143600 | 2770046680 | 5880 | 5870 | 5880 | 5870 | 30 |
| 292 | 20230706 | 143500 | 2769870300 | 5860 | 5860 | 5860 | 5860 | 1908 |
| 293 | 20230706 | 143400 | 2758689420 | 5870 | 5870 | 5870 | 5870 | 85 |
| 294 | 20230706 | 143300 | 2758190470 | 5870 | 5870 | 5870 | 5870 | 17 |
| 295 | 20230706 | 143200 | 2758090680 | 5870 | 5880 | 5880 | 5870 | 715 |
| 296 | 20230706 | 143100 | 2753890590 | 5880 | 5880 | 5880 | 5880 | 100 |
| 297 | 20230706 | 143000 | 2753302590 | 5880 | 5890 | 5890 | 5880 | 1405 |
| 298 | 20230706 | 142900 | 2745041150 | 5880 | 5880 | 5880 | 5880 | 165 |
| 299 | 20230706 | 142800 | 2744070950 | 5880 | 5900 | 5900 | 5880 | 846 |
| 300 | 20230706 | 142700 | 2739092900 | 5890 | 5890 | 5890 | 5890 | 1476 |
| 301 | 20230706 | 142600 | 2730399260 | 5900 | 5900 | 5900 | 5900 | 4 |
| 302 | 20230706 | 142500 | 2730375660 | 5900 | 5900 | 5900 | 5900 | 511 |
| 303 | 20230706 | 142400 | 2727360760 | 5890 | 5900 | 5900 | 5890 | 137 |
| 304 | 20230706 | 142300 | 2726553330 | 5900 | 5900 | 5900 | 5900 | 1 |
| 305 | 20230706 | 142200 | 2726547430 | 5900 | 5890 | 5900 | 5890 | 1604 |
| 306 | 20230706 | 142100 | 2717089040 | 5900 | 5900 | 5900 | 5890 | 252 |
| 307 | 20230706 | 142000 | 2715603080 | 5910 | 5900 | 5910 | 5890 | 116 |
| 308 | 20230706 | 141900 | 2714918700 | 5900 | 5900 | 5900 | 5900 | 671 |
| 309 | 20230706 | 141800 | 2710959800 | 5900 | 5900 | 5900 | 5900 | 20 |
| 310 | 20230706 | 141700 | 2710841800 | 5900 | 5900 | 5900 | 5900 | 198 |
| 311 | 20230706 | 141600 | 2709673600 | 5920 | 5910 | 5920 | 5910 | 50 |
| 312 | 20230706 | 141500 | 2709377740 | 5910 | 5930 | 5930 | 5910 | 639 |
| 313 | 20230706 | 141400 | 2705598190 | 5920 | 5920 | 5920 | 5920 | 3060 |
| 314 | 20230706 | 141300 | 2687482990 | 5920 | 5910 | 5920 | 5900 | 1351 |
| 315 | 20230706 | 141200 | 2679497510 | 5890 | 5890 | 5890 | 5890 | 227 |
| 316 | 20230706 | 141100 | 2678160480 | 5890 | 5890 | 5890 | 5890 | 91 |
| 317 | 20230706 | 141000 | 2677624490 | 5890 | 5910 | 5910 | 5890 | 1946 |
| 318 | 20230706 | 140900 | 2666142920 | 5910 | 5900 | 5910 | 5900 | 5756 |
| 319 | 20230706 | 140800 | 2632161620 | 5900 | 5890 | 5900 | 5890 | 400 |
| 320 | 20230706 | 140700 | 2629805560 | 5890 | 5890 | 5890 | 5890 | 184 |
| 321 | 20230706 | 140600 | 2628721800 | 5890 | 5850 | 5890 | 5850 | 877 |
| 322 | 20230706 | 140500 | 2623570470 | 5860 | 5860 | 5860 | 5860 | 163 |
| 323 | 20230706 | 140400 | 2622615290 | 5860 | 5860 | 5860 | 5860 | 3 |
| 324 | 20230706 | 140300 | 2622597710 | 5860 | 5860 | 5870 | 5860 | 2293 |
| 325 | 20230706 | 140200 | 2609157530 | 5860 | 5880 | 5880 | 5860 | 459 |
| 326 | 20230706 | 140100 | 2606464310 | 5880 | 5880 | 5880 | 5880 | 502 |
| 327 | 20230706 | 140000 | 2603512550 | 5890 | 5890 | 5890 | 5890 | 1 |
| 328 | 20230706 | 135900 | 2603506660 | 5880 | 5900 | 5900 | 5880 | 3442 |
| 329 | 20230706 | 135800 | 2583202740 | 5900 | 5880 | 5900 | 5880 | 3452 |
| 330 | 20230706 | 135700 | 2562847440 | 5890 | 5890 | 5900 | 5890 | 141 |
| 331 | 20230706 | 135600 | 2562016940 | 5890 | 5890 | 5900 | 5880 | 1793 |
| 332 | 20230706 | 135500 | 2551456030 | 5880 | 5860 | 5890 | 5860 | 4212 |
| 333 | 20230706 | 135400 | 2526735720 | 5850 | 5850 | 5850 | 5830 | 5397 |
| 334 | 20230706 | 135300 | 2495164270 | 5850 | 5840 | 5850 | 5830 | 9486 |
| 335 | 20230706 | 135200 | 2439792420 | 5820 | 5820 | 5820 | 5820 | 801 |
| 336 | 20230706 | 135100 | 2435130600 | 5840 | 5840 | 5840 | 5840 | 225 |
| 337 | 20230706 | 135000 | 2433816600 | 5840 | 5830 | 5840 | 5820 | 738 |
| 338 | 20230706 | 134900 | 2429519150 | 5830 | 5830 | 5830 | 5830 | 14 |
| 339 | 20230706 | 134800 | 2429437530 | 5830 | 5830 | 5830 | 5830 | 500 |
| 340 | 20230706 | 134700 | 2426522530 | 5840 | 5840 | 5840 | 5840 | 1262 |
| 341 | 20230706 | 134600 | 2419152450 | 5840 | 5850 | 5850 | 5840 | 527 |
| 342 | 20230706 | 134500 | 2416070280 | 5850 | 5850 | 5850 | 5850 | 448 |
| 343 | 20230706 | 134400 | 2413449480 | 5830 | 5830 | 5830 | 5830 | 100 |
| 344 | 20230706 | 134300 | 2412866480 | 5830 | 5840 | 5840 | 5830 | 155 |
| 345 | 20230706 | 134200 | 2411961830 | 5830 | 5830 | 5830 | 5830 | 0 |
| 346 | 20230706 | 134100 | 2411961830 | 5830 | 5840 | 5840 | 5830 | 344 |
| 347 | 20230706 | 134000 | 2409955320 | 5840 | 5830 | 5840 | 5820 | 39 |
| 348 | 20230706 | 133900 | 2409728160 | 5830 | 5830 | 5830 | 5830 | 17 |
| 349 | 20230706 | 133800 | 2409629050 | 5820 | 5830 | 5830 | 5820 | 3019 |
| 350 | 20230706 | 133700 | 2392028310 | 5840 | 5810 | 5840 | 5810 | 6321 |
| 351 | 20230706 | 133600 | 2355291390 | 5810 | 5820 | 5820 | 5810 | 5522 |
| 352 | 20230706 | 133500 | 2323163290 | 5830 | 5820 | 5830 | 5820 | 131 |
| 353 | 20230706 | 133400 | 2322400110 | 5820 | 5810 | 5820 | 5810 | 749 |
| 354 | 20230706 | 133300 | 2318041420 | 5800 | 5810 | 5810 | 5800 | 2240 |
| 355 | 20230706 | 133200 | 2305028890 | 5810 | 5820 | 5820 | 5810 | 948 |
| 356 | 20230706 | 133100 | 2299517830 | 5820 | 5820 | 5820 | 5820 | 38 |
| 357 | 20230706 | 133000 | 2299296670 | 5830 | 5830 | 5830 | 5830 | 20 |
| 358 | 20230706 | 132900 | 2299180070 | 5830 | 5830 | 5830 | 5830 | 21 |
| 359 | 20230706 | 132800 | 2299057640 | 5830 | 5830 | 5830 | 5830 | 98 |
| 360 | 20230706 | 132700 | 2298486300 | 5840 | 5840 | 5840 | 5840 | 85 |
| 361 | 20230706 | 132600 | 2297989900 | 5840 | 5840 | 5840 | 5840 | 5 |
| 362 | 20230706 | 132500 | 2297960700 | 5810 | 5810 | 5810 | 5810 | 292 |
| 363 | 20230706 | 132400 | 2296264180 | 5810 | 5830 | 5830 | 5810 | 523 |
| 364 | 20230706 | 132300 | 2293220820 | 5830 | 5830 | 5830 | 5830 | 159 |
| 365 | 20230706 | 132200 | 2292293850 | 5830 | 5830 | 5830 | 5830 | 36 |
| 366 | 20230706 | 132100 | 2292083970 | 5830 | 5830 | 5830 | 5830 | 172 |
| 367 | 20230706 | 132000 | 2291081210 | 5830 | 5820 | 5830 | 5820 | 47 |
| 368 | 20230706 | 131900 | 2290807210 | 5840 | 5840 | 5840 | 5830 | 459 |
| 369 | 20230706 | 131800 | 2288129360 | 5840 | 5840 | 5840 | 5840 | 37 |
| 370 | 20230706 | 131700 | 2287913280 | 5840 | 5860 | 5860 | 5840 | 102 |
| 371 | 20230706 | 131600 | 2287315600 | 5860 | 5860 | 5860 | 5860 | 1 |
| 372 | 20230706 | 131500 | 2287309740 | 5830 | 5860 | 5860 | 5830 | 220 |
| 373 | 20230706 | 131400 | 2286027050 | 5820 | 5830 | 5860 | 5820 | 4225 |
| 374 | 20230706 | 131300 | 2261356220 | 5820 | 5820 | 5820 | 5810 | 293 |
| 375 | 20230706 | 131200 | 2259653600 | 5820 | 5810 | 5820 | 5810 | 1582 |
| 376 | 20230706 | 131100 | 2250456350 | 5810 | 5800 | 5810 | 5780 | 773 |
| 377 | 20230706 | 131000 | 2245984360 | 5800 | 5800 | 5800 | 5800 | 298 |
| 378 | 20230706 | 130900 | 2244255960 | 5800 | 5800 | 5800 | 5800 | 16 |
| 379 | 20230706 | 130800 | 2244163160 | 5790 | 5790 | 5790 | 5780 | 802 |
| 380 | 20230706 | 130700 | 2239520010 | 5780 | 5780 | 5780 | 5780 | 1 |
| 381 | 20230706 | 130600 | 2239514230 | 5770 | 5840 | 5840 | 5770 | 2476 |
| 382 | 20230706 | 130500 | 2225119510 | 5850 | 5840 | 5850 | 5840 | 235 |
| 383 | 20230706 | 130400 | 2223744900 | 5830 | 5830 | 5830 | 5830 | 23 |
| 384 | 20230706 | 130300 | 2223610810 | 5830 | 5830 | 5830 | 5830 | 199 |
| 385 | 20230706 | 130200 | 2222450640 | 5840 | 5830 | 5840 | 5830 | 445 |
| 386 | 20230706 | 130100 | 2219852500 | 5830 | 5830 | 5830 | 5830 | 601 |
| 387 | 20230706 | 130000 | 2216348670 | 5830 | 5810 | 5830 | 5810 | 1201 |
| 388 | 20230706 | 125900 | 2209361510 | 5820 | 5820 | 5820 | 5820 | 1068 |
| 389 | 20230706 | 125800 | 2203145750 | 5820 | 5820 | 5820 | 5820 | 26 |
| 390 | 20230706 | 125700 | 2202994430 | 5820 | 5820 | 5830 | 5820 | 723 |
| 391 | 20230706 | 125600 | 2198786380 | 5830 | 5830 | 5830 | 5830 | 4 |
| 392 | 20230706 | 125500 | 2198763060 | 5840 | 5830 | 5850 | 5830 | 49 |
| 393 | 20230706 | 125400 | 2198476890 | 5830 | 5830 | 5830 | 5810 | 416 |
| 394 | 20230706 | 125300 | 2196053810 | 5810 | 5810 | 5810 | 5810 | 17 |
| 395 | 20230706 | 125200 | 2195955040 | 5800 | 5800 | 5800 | 5800 | 200 |
| 396 | 20230706 | 125100 | 2194795040 | 5800 | 5820 | 5820 | 5800 | 846 |
| 397 | 20230706 | 125000 | 2189881720 | 5820 | 5820 | 5820 | 5820 | 16 |
| 398 | 20230706 | 124900 | 2189788600 | 5820 | 5820 | 5820 | 5820 | 147 |
| 399 | 20230706 | 124800 | 2188933060 | 5820 | 5820 | 5820 | 5800 | 1615 |
| 400 | 20230706 | 124700 | 2179535320 | 5820 | 5820 | 5820 | 5820 | 847 |
| 401 | 20230706 | 124600 | 2174605780 | 5820 | 5840 | 5840 | 5820 | 19 |
| 402 | 20230706 | 124500 | 2174495160 | 5840 | 5820 | 5840 | 5820 | 704 |
| 403 | 20230706 | 124400 | 2170397840 | 5840 | 5820 | 5840 | 5820 | 2046 |
| 404 | 20230706 | 124300 | 2158490100 | 5830 | 5830 | 5830 | 5820 | 442 |
| 405 | 20230706 | 124200 | 2155915240 | 5830 | 5780 | 5830 | 5780 | 2030 |
| 406 | 20230706 | 124100 | 2144147390 | 5780 | 5790 | 5790 | 5770 | 1921 |
| 407 | 20230706 | 124000 | 2133029020 | 5780 | 5780 | 5790 | 5780 | 690 |
| 408 | 20230706 | 123900 | 2129038820 | 5770 | 5770 | 5800 | 5730 | 3416 |
| 409 | 20230706 | 123800 | 2109360920 | 5760 | 5750 | 5780 | 5730 | 2345 |
| 410 | 20230706 | 123700 | 2095897730 | 5750 | 5770 | 5790 | 5740 | 5457 |
| 411 | 20230706 | 123600 | 2064481190 | 5770 | 5760 | 5780 | 5760 | 203 |
| 412 | 20230706 | 123500 | 2063309990 | 5760 | 5770 | 5770 | 5760 | 417 |
| 413 | 20230706 | 123400 | 2060907970 | 5800 | 5780 | 5800 | 5750 | 9927 |
| 414 | 20230706 | 123300 | 2003606850 | 5780 | 5800 | 5830 | 5780 | 8547 |
| 415 | 20230706 | 123200 | 1954120020 | 5800 | 5800 | 5810 | 5800 | 452 |
| 416 | 20230706 | 123100 | 1951498360 | 5800 | 5800 | 5800 | 5800 | 134 |
| 417 | 20230706 | 123000 | 1950721160 | 5800 | 5800 | 5820 | 5790 | 2637 |
| 418 | 20230706 | 122900 | 1935429730 | 5800 | 5820 | 5830 | 5790 | 7184 |
| 419 | 20230706 | 122800 | 1893745780 | 5820 | 5820 | 5820 | 5820 | 17 |
| 420 | 20230706 | 122700 | 1893646840 | 5820 | 5820 | 5820 | 5820 | 553 |
| 421 | 20230706 | 122600 | 1890428380 | 5820 | 5830 | 5860 | 5810 | 9347 |
| 422 | 20230706 | 122500 | 1836044150 | 5840 | 5840 | 5850 | 5840 | 2399 |
| 423 | 20230706 | 122400 | 1822031990 | 5840 | 5860 | 5860 | 5830 | 17473 |
| 424 | 20230706 | 122300 | 1720015030 | 5860 | 5870 | 5870 | 5860 | 3250 |
| 425 | 20230706 | 122200 | 1700969970 | 5870 | 5860 | 5870 | 5860 | 82 |
| 426 | 20230706 | 122100 | 1700489230 | 5860 | 5860 | 5860 | 5860 | 661 |
| 427 | 20230706 | 122000 | 1696615770 | 5870 | 5860 | 5870 | 5860 | 23 |
| 428 | 20230706 | 121900 | 1696480790 | 5860 | 5870 | 5870 | 5860 | 301 |
| 429 | 20230706 | 121800 | 1694715850 | 5870 | 5880 | 5880 | 5870 | 528 |
| 430 | 20230706 | 121700 | 1691616210 | 5870 | 5880 | 5880 | 5870 | 255 |
| 431 | 20230706 | 121600 | 1690119310 | 5880 | 5860 | 5880 | 5860 | 1015 |
| 432 | 20230706 | 121500 | 1684171200 | 5860 | 5880 | 5880 | 5860 | 2567 |
| 433 | 20230706 | 121400 | 1669081660 | 5890 | 5890 | 5890 | 5890 | 1000 |
| 434 | 20230706 | 121300 | 1663191660 | 5890 | 5890 | 5890 | 5890 | 126 |
| 435 | 20230706 | 121200 | 1662449520 | 5890 | 5870 | 5890 | 5870 | 228 |
| 436 | 20230706 | 121100 | 1661108570 | 5870 | 5890 | 5900 | 5870 | 280 |
| 437 | 20230706 | 121000 | 1659460270 | 5890 | 5890 | 5890 | 5880 | 681 |
| 438 | 20230706 | 120900 | 1655449510 | 5870 | 5870 | 5890 | 5870 | 46 |
| 439 | 20230706 | 120800 | 1655179210 | 5870 | 5870 | 5890 | 5870 | 60 |
| 440 | 20230706 | 120700 | 1654826930 | 5890 | 5870 | 5890 | 5870 | 1073 |
| 441 | 20230706 | 120600 | 1648508320 | 5870 | 5890 | 5890 | 5870 | 274 |
| 442 | 20230706 | 120500 | 1646896590 | 5870 | 5870 | 5890 | 5870 | 172 |
| 443 | 20230706 | 120400 | 1645884260 | 5890 | 5870 | 5890 | 5870 | 426 |
| 444 | 20230706 | 120300 | 1643383600 | 5870 | 5860 | 5870 | 5860 | 4304 |
| 445 | 20230706 | 120200 | 1618162120 | 5850 | 5850 | 5850 | 5850 | 19 |
| 446 | 20230706 | 120100 | 1618050970 | 5850 | 5850 | 5850 | 5850 | 0 |
| 447 | 20230706 | 120000 | 1618050970 | 5850 | 5850 | 5860 | 5850 | 120 |
| 448 | 20230706 | 115900 | 1617347970 | 5860 | 5860 | 5860 | 5860 | 1 |
| 449 | 20230706 | 115800 | 1617342110 | 5850 | 5850 | 5860 | 5850 | 201 |
| 450 | 20230706 | 115700 | 1616166250 | 5850 | 5860 | 5860 | 5850 | 174 |
| 451 | 20230706 | 115600 | 1615146910 | 5860 | 5850 | 5860 | 5850 | 675 |
| 452 | 20230706 | 115500 | 1611198130 | 5850 | 5850 | 5860 | 5850 | 62 |
| 453 | 20230706 | 115400 | 1610835400 | 5850 | 5850 | 5860 | 5850 | 61 |
| 454 | 20230706 | 115300 | 1610478250 | 5850 | 5860 | 5860 | 5850 | 289 |
| 455 | 20230706 | 115200 | 1608786600 | 5860 | 5850 | 5860 | 5850 | 1032 |
| 456 | 20230706 | 115100 | 1602746660 | 5860 | 5840 | 5860 | 5840 | 1445 |
| 457 | 20230706 | 115000 | 1594307780 | 5840 | 5850 | 5850 | 5840 | 2449 |
| 458 | 20230706 | 114900 | 1579998500 | 5850 | 5850 | 5850 | 5840 | 754 |
| 459 | 20230706 | 114800 | 1575590890 | 5850 | 5860 | 5860 | 5850 | 104 |
| 460 | 20230706 | 114700 | 1574982480 | 5860 | 5850 | 5860 | 5850 | 1132 |
| 461 | 20230706 | 114600 | 1568358070 | 5860 | 5850 | 5860 | 5850 | 124 |
| 462 | 20230706 | 114500 | 1567631790 | 5850 | 5850 | 5860 | 5850 | 877 |
| 463 | 20230706 | 114400 | 1562493580 | 5860 | 5860 | 5860 | 5860 | 4 |
| 464 | 20230706 | 114300 | 1562470140 | 5850 | 5860 | 5860 | 5850 | 1537 |
| 465 | 20230706 | 114200 | 1553477630 | 5860 | 5870 | 5870 | 5860 | 159 |
| 466 | 20230706 | 114100 | 1552545730 | 5870 | 5860 | 5870 | 5860 | 182 |
| 467 | 20230706 | 114000 | 1551478710 | 5860 | 5850 | 5870 | 5850 | 299 |
| 468 | 20230706 | 113900 | 1549727290 | 5850 | 5840 | 5850 | 5840 | 2011 |
| 469 | 20230706 | 113800 | 1537982640 | 5840 | 5840 | 5860 | 5840 | 325 |
| 470 | 20230706 | 113700 | 1536081980 | 5850 | 5840 | 5860 | 5840 | 471 |
| 471 | 20230706 | 113600 | 1533326860 | 5840 | 5850 | 5860 | 5840 | 982 |
| 472 | 20230706 | 113500 | 1527589210 | 5860 | 5850 | 5860 | 5840 | 4134 |
| 473 | 20230706 | 113400 | 1503433910 | 5860 | 5850 | 5860 | 5850 | 216 |
| 474 | 20230706 | 113300 | 1502168870 | 5860 | 5850 | 5860 | 5850 | 1503 |
| 475 | 20230706 | 113200 | 1493375440 | 5850 | 5850 | 5860 | 5850 | 1969 |
| 476 | 20230706 | 113100 | 1481854520 | 5850 | 5840 | 5870 | 5840 | 2472 |
| 477 | 20230706 | 113000 | 1467395760 | 5850 | 5860 | 5860 | 5840 | 2779 |
| 478 | 20230706 | 112900 | 1451145380 | 5860 | 5860 | 5870 | 5850 | 8159 |
| 479 | 20230706 | 112800 | 1403391500 | 5870 | 5870 | 5870 | 5860 | 6261 |
| 480 | 20230706 | 112700 | 1366701320 | 5870 | 5870 | 5880 | 5860 | 679 |
| 481 | 20230706 | 112600 | 1362716350 | 5870 | 5880 | 5880 | 5870 | 5137 |
| 482 | 20230706 | 112500 | 1332547290 | 5880 | 5900 | 5900 | 5880 | 353 |
| 483 | 20230706 | 112400 | 1330471490 | 5890 | 5890 | 5900 | 5890 | 789 |
| 484 | 20230706 | 112300 | 1325824240 | 5900 | 5900 | 5900 | 5880 | 1069 |
| 485 | 20230706 | 112200 | 1319519650 | 5880 | 5890 | 5900 | 5880 | 720 |
| 486 | 20230706 | 112100 | 1315279070 | 5890 | 5890 | 5900 | 5880 | 2841 |
| 487 | 20230706 | 112000 | 1298567110 | 5880 | 5890 | 5900 | 5880 | 1603 |
| 488 | 20230706 | 111900 | 1289125630 | 5900 | 5920 | 5920 | 5900 | 1021 |
| 489 | 20230706 | 111800 | 1283099410 | 5920 | 5920 | 5920 | 5910 | 710 |
| 490 | 20230706 | 111700 | 1278901220 | 5920 | 5900 | 5920 | 5900 | 456 |
| 491 | 20230706 | 111600 | 1276210290 | 5900 | 5890 | 5900 | 5890 | 3986 |
| 492 | 20230706 | 111500 | 1252692920 | 5900 | 5900 | 5900 | 5880 | 22 |
| 493 | 20230706 | 111400 | 1252563290 | 5880 | 5900 | 5900 | 5870 | 2220 |
| 494 | 20230706 | 111300 | 1239525210 | 5900 | 5890 | 5900 | 5870 | 11661 |
| 495 | 20230706 | 111200 | 1170920220 | 5890 | 5890 | 5890 | 5880 | 3637 |
| 496 | 20230706 | 111100 | 1149522780 | 5890 | 5920 | 5940 | 5880 | 23126 |
| 497 | 20230706 | 111000 | 1013166000 | 5920 | 5920 | 5920 | 5920 | 298 |
| 498 | 20230706 | 110900 | 1011401840 | 5940 | 5930 | 5940 | 5920 | 1729 |
| 499 | 20230706 | 110800 | 1001163830 | 5940 | 5930 | 5940 | 5920 | 1185 |
| 500 | 20230706 | 110700 | 994136740 | 5950 | 5940 | 5950 | 5930 | 948 |
| 501 | 20230706 | 110600 | 988505620 | 5950 | 5940 | 5950 | 5940 | 100 |
| 502 | 20230706 | 110500 | 987910940 | 5940 | 5940 | 5940 | 5940 | 33 |
| 503 | 20230706 | 110400 | 987714920 | 5940 | 5940 | 5950 | 5940 | 466 |
| 504 | 20230706 | 110300 | 984946580 | 5940 | 5940 | 5950 | 5940 | 61 |
| 505 | 20230706 | 110200 | 984583740 | 5940 | 5940 | 5950 | 5940 | 42 |
| 506 | 20230706 | 110100 | 984334250 | 5940 | 5940 | 5960 | 5940 | 155 |
| 507 | 20230706 | 110000 | 983413520 | 5940 | 5930 | 5940 | 5930 | 233 |
| 508 | 20230706 | 105900 | 982030980 | 5930 | 5940 | 5940 | 5930 | 461 |
| 509 | 20230706 | 105800 | 979297080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 510 | 20230706 | 105700 | 979297080 | 5930 | 5940 | 5950 | 5930 | 468 |
| 511 | 20230706 | 105600 | 976520780 | 5930 | 5940 | 5940 | 5930 | 230 |
| 512 | 20230706 | 105500 | 975155710 | 5960 | 5930 | 5960 | 5930 | 190 |
| 513 | 20230706 | 105400 | 974026900 | 5930 | 5960 | 5960 | 5930 | 244 |
| 514 | 20230706 | 105300 | 972579380 | 5930 | 5970 | 5970 | 5930 | 4480 |
| 515 | 20230706 | 105200 | 945987450 | 5950 | 5980 | 5980 | 5950 | 130 |
| 516 | 20230706 | 105100 | 945210080 | 5950 | 5950 | 5950 | 5950 | 141 |
| 517 | 20230706 | 105000 | 944371130 | 5950 | 5950 | 5950 | 5950 | 1825 |
| 518 | 20230706 | 104900 | 933512380 | 5940 | 5970 | 5970 | 5940 | 433 |
| 519 | 20230706 | 104800 | 930935410 | 5960 | 5950 | 5960 | 5950 | 54 |
| 520 | 20230706 | 104700 | 930613600 | 5960 | 5960 | 5960 | 5960 | 750 |
| 521 | 20230706 | 104600 | 926143600 | 5960 | 5960 | 5960 | 5960 | 50 |
| 522 | 20230706 | 104500 | 925845600 | 5960 | 5960 | 5970 | 5940 | 652 |
| 523 | 20230706 | 104400 | 921965420 | 5940 | 5940 | 5950 | 5940 | 248 |
| 524 | 20230706 | 104300 | 920492280 | 5940 | 5960 | 5960 | 5940 | 173 |
| 525 | 20230706 | 104200 | 919463530 | 5940 | 5960 | 5960 | 5940 | 385 |
| 526 | 20230706 | 104100 | 917171360 | 5960 | 5960 | 5960 | 5960 | 32 |
| 527 | 20230706 | 104000 | 916980640 | 5960 | 5960 | 5960 | 5960 | 20 |
| 528 | 20230706 | 103900 | 916861440 | 5960 | 5980 | 5980 | 5960 | 47 |
| 529 | 20230706 | 103800 | 916580720 | 5960 | 5980 | 5980 | 5960 | 425 |
| 530 | 20230706 | 103700 | 914039820 | 5980 | 5980 | 5980 | 5980 | 39 |
| 531 | 20230706 | 103600 | 913806600 | 6000 | 5980 | 6000 | 5980 | 706 |
| 532 | 20230706 | 103500 | 909579720 | 6000 | 5980 | 6000 | 5980 | 1899 |
| 533 | 20230706 | 103400 | 898223620 | 5980 | 5950 | 5980 | 5940 | 1943 |
| 534 | 20230706 | 103300 | 886654150 | 5950 | 5950 | 5950 | 5950 | 14 |
| 535 | 20230706 | 103200 | 886570850 | 5960 | 5940 | 5960 | 5940 | 327 |
| 536 | 20230706 | 103100 | 884625090 | 5940 | 5960 | 5960 | 5940 | 3319 |
| 537 | 20230706 | 103000 | 864877910 | 5950 | 5960 | 5960 | 5940 | 2019 |
| 538 | 20230706 | 102900 | 852863590 | 5960 | 5960 | 5960 | 5960 | 53 |
| 539 | 20230706 | 102800 | 852547710 | 5970 | 5960 | 5970 | 5960 | 668 |
| 540 | 20230706 | 102700 | 848566390 | 5960 | 5970 | 5970 | 5960 | 329 |
| 541 | 20230706 | 102600 | 846603260 | 5980 | 5970 | 5980 | 5970 | 351 |
| 542 | 20230706 | 102500 | 844507770 | 5970 | 5960 | 5970 | 5960 | 65 |
| 543 | 20230706 | 102400 | 844120360 | 5960 | 5960 | 5960 | 5960 | 89 |
| 544 | 20230706 | 102300 | 843589920 | 5960 | 5960 | 5960 | 5960 | 22 |
| 545 | 20230706 | 102200 | 843458800 | 5960 | 5960 | 5960 | 5960 | 3 |
| 546 | 20230706 | 102100 | 843440920 | 5960 | 5970 | 5970 | 5960 | 498 |
| 547 | 20230706 | 102000 | 840472790 | 5970 | 5960 | 5970 | 5960 | 97 |
| 548 | 20230706 | 101900 | 839894660 | 5960 | 5940 | 5960 | 5940 | 549 |
| 549 | 20230706 | 101800 | 836626120 | 5940 | 5960 | 5970 | 5940 | 643 |
| 550 | 20230706 | 101700 | 832801560 | 5950 | 5950 | 5960 | 5940 | 1957 |
| 551 | 20230706 | 101600 | 821163910 | 5950 | 5950 | 5950 | 5950 | 975 |
| 552 | 20230706 | 101500 | 815362660 | 5960 | 5970 | 5970 | 5960 | 1741 |
| 553 | 20230706 | 101400 | 804981800 | 5960 | 5970 | 5970 | 5960 | 88 |
| 554 | 20230706 | 101300 | 804456610 | 5970 | 5980 | 5980 | 5970 | 2401 |
| 555 | 20230706 | 101200 | 790119540 | 5970 | 5970 | 5980 | 5970 | 261 |
| 556 | 20230706 | 101100 | 788559170 | 5970 | 5970 | 5970 | 5970 | 254 |
| 557 | 20230706 | 101000 | 787042790 | 5980 | 5960 | 5980 | 5960 | 117 |
| 558 | 20230706 | 100900 | 786343260 | 5960 | 5980 | 5980 | 5960 | 15 |
| 559 | 20230706 | 100800 | 786253840 | 5950 | 5990 | 5990 | 5930 | 18803 |
| 560 | 20230706 | 100700 | 674309650 | 5990 | 6030 | 6030 | 5990 | 395 |
| 561 | 20230706 | 100600 | 671941460 | 6000 | 6000 | 6000 | 6000 | 213 |
| 562 | 20230706 | 100500 | 670663460 | 6000 | 6000 | 6030 | 6000 | 118 |
| 563 | 20230706 | 100400 | 669955430 | 5990 | 6020 | 6030 | 5990 | 289 |
| 564 | 20230706 | 100300 | 668222580 | 6030 | 5980 | 6030 | 5980 | 90 |
| 565 | 20230706 | 100200 | 667684250 | 5970 | 6040 | 6040 | 5970 | 4175 |
| 566 | 20230706 | 100100 | 642684170 | 6040 | 6040 | 6040 | 6040 | 106 |
| 567 | 20230706 | 100000 | 642043930 | 6030 | 6020 | 6040 | 6020 | 70 |
| 568 | 20230706 | 095900 | 641621980 | 6040 | 6020 | 6040 | 6020 | 343 |
| 569 | 20230706 | 095800 | 639552300 | 6010 | 6000 | 6010 | 6000 | 404 |
| 570 | 20230706 | 095700 | 637124740 | 6000 | 5990 | 6000 | 5990 | 1254 |
| 571 | 20230706 | 095600 | 629601600 | 5990 | 5990 | 5990 | 5990 | 2229 |
| 572 | 20230706 | 095500 | 616249890 | 5990 | 6000 | 6000 | 5990 | 127 |
| 573 | 20230706 | 095400 | 615489150 | 5990 | 5990 | 5990 | 5990 | 227 |
| 574 | 20230706 | 095300 | 614129420 | 5990 | 6000 | 6000 | 5990 | 570 |
| 575 | 20230706 | 095200 | 610714710 | 6000 | 6010 | 6010 | 6000 | 2005 |
| 576 | 20230706 | 095100 | 598684640 | 6010 | 6020 | 6020 | 6010 | 1620 |
| 577 | 20230706 | 095000 | 588947760 | 6030 | 6030 | 6030 | 6020 | 1077 |
| 578 | 20230706 | 094900 | 582458470 | 6030 | 6030 | 6040 | 6030 | 436 |
| 579 | 20230706 | 094800 | 579828390 | 6030 | 6040 | 6040 | 6030 | 370 |
| 580 | 20230706 | 094700 | 577595600 | 6040 | 6040 | 6040 | 6040 | 301 |
| 581 | 20230706 | 094600 | 575777560 | 6050 | 6050 | 6050 | 6050 | 45 |
| 582 | 20230706 | 094500 | 575505310 | 6060 | 6030 | 6060 | 6030 | 1192 |
| 583 | 20230706 | 094400 | 568294610 | 6050 | 6050 | 6050 | 6030 | 738 |
| 584 | 20230706 | 094300 | 563836310 | 6050 | 6040 | 6050 | 6020 | 569 |
| 585 | 20230706 | 094200 | 560399370 | 6040 | 6020 | 6040 | 6020 | 201 |
| 586 | 20230706 | 094100 | 559188880 | 6020 | 6050 | 6050 | 6020 | 3605 |
| 587 | 20230706 | 094000 | 537455860 | 6060 | 6060 | 6060 | 6050 | 2074 |
| 588 | 20230706 | 093900 | 524898040 | 6060 | 6070 | 6080 | 6060 | 5707 |
| 589 | 20230706 | 093800 | 490271530 | 6060 | 6040 | 6070 | 6040 | 2400 |
| 590 | 20230706 | 093700 | 475738370 | 6040 | 6050 | 6050 | 6030 | 542 |
| 591 | 20230706 | 093600 | 472464900 | 6040 | 6030 | 6050 | 6030 | 1773 |
| 592 | 20230706 | 093500 | 461766520 | 6020 | 6010 | 6020 | 6000 | 398 |
| 593 | 20230706 | 093400 | 459373850 | 6010 | 6000 | 6010 | 6000 | 430 |
| 594 | 20230706 | 093300 | 456793800 | 6010 | 6000 | 6010 | 5980 | 2979 |
| 595 | 20230706 | 093200 | 438922230 | 5990 | 6000 | 6000 | 5990 | 204 |
| 596 | 20230706 | 093100 | 437700230 | 6010 | 5970 | 6010 | 5950 | 1074 |
| 597 | 20230706 | 093000 | 431270990 | 5970 | 5950 | 5970 | 5940 | 1857 |
| 598 | 20230706 | 092900 | 420225970 | 5940 | 5950 | 5950 | 5940 | 140 |
| 599 | 20230706 | 092800 | 419394020 | 5940 | 5950 | 5950 | 5940 | 575 |
| 600 | 20230706 | 092700 | 415975070 | 5950 | 5970 | 5970 | 5950 | 1878 |
| 601 | 20230706 | 092600 | 404798650 | 5970 | 5970 | 5970 | 5970 | 14 |
| 602 | 20230706 | 092500 | 404715070 | 5980 | 5980 | 5980 | 5980 | 138 |
| 603 | 20230706 | 092400 | 403889830 | 5980 | 5970 | 5980 | 5950 | 3088 |
| 604 | 20230706 | 092300 | 385484600 | 5970 | 5980 | 5990 | 5970 | 975 |
| 605 | 20230706 | 092200 | 379660700 | 5980 | 5980 | 5980 | 5980 | 248 |
| 606 | 20230706 | 092100 | 378177660 | 5980 | 5990 | 5990 | 5950 | 1941 |
| 607 | 20230706 | 092000 | 366597740 | 5980 | 5960 | 5980 | 5950 | 1013 |
| 608 | 20230706 | 091900 | 360556900 | 5970 | 5970 | 5970 | 5970 | 10 |
| 609 | 20230706 | 091800 | 360497200 | 5970 | 5970 | 5970 | 5950 | 339 |
| 610 | 20230706 | 091700 | 358479590 | 5940 | 5960 | 5960 | 5940 | 1647 |
| 611 | 20230706 | 091600 | 348683350 | 5960 | 5970 | 5970 | 5950 | 699 |
| 612 | 20230706 | 091500 | 344514060 | 5970 | 5970 | 5990 | 5970 | 408 |
| 613 | 20230706 | 091400 | 342075840 | 5970 | 5940 | 5970 | 5940 | 2129 |
| 614 | 20230706 | 091300 | 329415620 | 5940 | 5950 | 5950 | 5940 | 2225 |
| 615 | 20230706 | 091200 | 316178370 | 5940 | 5940 | 5970 | 5940 | 3613 |
| 616 | 20230706 | 091100 | 294700490 | 5940 | 5940 | 5940 | 5940 | 1709 |
| 617 | 20230706 | 091000 | 284549030 | 5950 | 5950 | 5950 | 5940 | 2754 |
| 618 | 20230706 | 090900 | 268181800 | 5950 | 5950 | 5970 | 5940 | 3608 |
| 619 | 20230706 | 090800 | 246735340 | 5960 | 5960 | 5960 | 5940 | 8666 |
| 620 | 20230706 | 090700 | 195171290 | 5950 | 5950 | 5970 | 5950 | 3521 |
| 621 | 20230706 | 090600 | 174213620 | 5970 | 5970 | 5980 | 5950 | 2412 |
| 622 | 20230706 | 090500 | 159852130 | 5970 | 5950 | 5970 | 5950 | 641 |
| 623 | 20230706 | 090400 | 156038080 | 5940 | 5950 | 5970 | 5940 | 2752 |
| 624 | 20230706 | 090300 | 139676720 | 5940 | 5980 | 5980 | 5930 | 12048 |
| 625 | 20230706 | 090200 | 67974370 | 5990 | 6000 | 6010 | 5980 | 1144 |
| 626 | 20230706 | 090100 | 61112420 | 6010 | 5970 | 6010 | 5950 | 2166 |
| 627 | 20230706 | 090000 | 48166250 | 5970 | 6030 | 6030 | 5950 | 8011 |