32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 193400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 3066 |
| 3 | 20240214 | 193300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20240214 | 193200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20240214 | 193100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20240214 | 193000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20240214 | 192900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20240214 | 192800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20240214 | 192700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20240214 | 192600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20240214 | 192500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20240214 | 192400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20240214 | 192300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20240214 | 192200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20240214 | 192100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20240214 | 192000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20240214 | 191900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20240214 | 191800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20240214 | 191700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20240214 | 191600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20240214 | 191500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20240214 | 191400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20240214 | 191300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20240214 | 191200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20240214 | 191100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20240214 | 191000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20240214 | 190900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20240214 | 190800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20240214 | 190700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20240214 | 190600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20240214 | 190500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20240214 | 190400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 3066 |
| 33 | 20240214 | 190300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20240214 | 190200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20240214 | 190100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20240214 | 190000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20240214 | 185900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20240214 | 185800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20240214 | 185700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20240214 | 185600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20240214 | 185500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20240214 | 185400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20240214 | 185300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20240214 | 185200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20240214 | 185100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20240214 | 185000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20240214 | 184900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20240214 | 184800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20240214 | 184700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20240214 | 184600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20240214 | 184500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20240214 | 184400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20240214 | 184300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20240214 | 184200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20240214 | 184100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20240214 | 184000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20240214 | 183900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20240214 | 183800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20240214 | 183700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20240214 | 183600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20240214 | 183500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20240214 | 183400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 3066 |
| 63 | 20240214 | 183300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20240214 | 183200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20240214 | 183100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20240214 | 183000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20240214 | 182900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20240214 | 182800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20240214 | 182700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20240214 | 182600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20240214 | 182500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20240214 | 182400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20240214 | 182300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20240214 | 182200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20240214 | 182100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20240214 | 182000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20240214 | 181900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20240214 | 181800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20240214 | 181700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20240214 | 181600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20240214 | 181500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20240214 | 181400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20240214 | 181300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20240214 | 181200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20240214 | 181100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20240214 | 181000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20240214 | 180900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20240214 | 180800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20240214 | 180700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20240214 | 180600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20240214 | 180500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20240214 | 180400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 3066 |
| 93 | 20240214 | 180300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20240214 | 180200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20240214 | 180100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20240214 | 180000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20240214 | 175900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20240214 | 175800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20240214 | 175700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20240214 | 175600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20240214 | 175500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20240214 | 175400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20240214 | 175300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20240214 | 175200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20240214 | 175100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20240214 | 175000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20240214 | 174900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20240214 | 174800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20240214 | 174700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20240214 | 174600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20240214 | 174500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20240214 | 174400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20240214 | 174300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20240214 | 174200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20240214 | 174100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20240214 | 174000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20240214 | 173900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20240214 | 173800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20240214 | 173700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20240214 | 173600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20240214 | 173500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20240214 | 173400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 3066 |
| 123 | 20240214 | 173300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20240214 | 173200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20240214 | 173100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20240214 | 173000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20240214 | 172900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20240214 | 172800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20240214 | 172700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20240214 | 172600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20240214 | 172500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20240214 | 172400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20240214 | 172300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20240214 | 172200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20240214 | 172100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20240214 | 172000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20240214 | 171900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20240214 | 171800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20240214 | 171700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20240214 | 171600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20240214 | 171500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20240214 | 171400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20240214 | 171300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20240214 | 171200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20240214 | 171100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20240214 | 171000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20240214 | 170900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20240214 | 170800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20240214 | 170700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20240214 | 170600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20240214 | 170500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20240214 | 170400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 3066 |
| 153 | 20240214 | 170300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20240214 | 170200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20240214 | 170100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20240214 | 170000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20240214 | 165900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20240214 | 165800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20240214 | 165700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20240214 | 165600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20240214 | 165500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20240214 | 165400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20240214 | 165300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20240214 | 165200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20240214 | 165100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20240214 | 165000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20240214 | 164900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20240214 | 164800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20240214 | 164700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20240214 | 164600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20240214 | 164500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20240214 | 164400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20240214 | 164300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20240214 | 164200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20240214 | 164100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20240214 | 164000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20240214 | 163900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20240214 | 163800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20240214 | 163700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20240214 | 163600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20240214 | 163500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20240214 | 163400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 3066 |
| 183 | 20240214 | 163300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20240214 | 163200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20240214 | 163100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20240214 | 163000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20240214 | 162900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20240214 | 162800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20240214 | 162700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20240214 | 162600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20240214 | 162500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20240214 | 162400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20240214 | 162300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20240214 | 162200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20240214 | 162100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20240214 | 162000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20240214 | 161900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20240214 | 161800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20240214 | 161700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20240214 | 161600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20240214 | 161500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20240214 | 161400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20240214 | 161300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20240214 | 161200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20240214 | 161100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20240214 | 161000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20240214 | 160900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20240214 | 160800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20240214 | 160700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20240214 | 160600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20240214 | 160500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20240214 | 160400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 3066 |
| 213 | 20240214 | 160300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20240214 | 160200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20240214 | 160100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20240214 | 160000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20240214 | 155900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20240214 | 155800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20240214 | 155700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20240214 | 155600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20240214 | 155500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20240214 | 155400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20240214 | 155300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20240214 | 155200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20240214 | 155100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20240214 | 155000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20240214 | 154900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20240214 | 154800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20240214 | 154700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20240214 | 154600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20240214 | 154500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20240214 | 154400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20240214 | 154300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20240214 | 154200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20240214 | 154100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20240214 | 154000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20240214 | 153900 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20240214 | 153800 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20240214 | 153700 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20240214 | 153600 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20240214 | 153500 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20240214 | 153400 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 3066 |
| 243 | 20240214 | 153300 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20240214 | 153200 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20240214 | 153100 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20240214 | 153000 | 94258941680 | 7940 | 7940 | 7940 | 7940 | 3066 |
| 247 | 20240214 | 152900 | 94234597640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20240214 | 152800 | 94234597640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20240214 | 152700 | 94234597640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20240214 | 152600 | 94234597640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20240214 | 152500 | 94234597640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20240214 | 152400 | 94234597640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20240214 | 152300 | 94234597640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20240214 | 152200 | 94234597640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20240214 | 152100 | 94234597640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20240214 | 152000 | 94234597640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20240214 | 151900 | 94234597640 | 7940 | 7940 | 7940 | 7940 | 114 |
| 258 | 20240214 | 151800 | 94233692480 | 7940 | 7940 | 7940 | 7940 | 29 |
| 259 | 20240214 | 151700 | 94233462220 | 7940 | 7940 | 7940 | 7940 | 20 |
| 260 | 20240214 | 151600 | 94233303420 | 7940 | 7940 | 7940 | 7940 | 230 |
| 261 | 20240214 | 151500 | 94231477220 | 7940 | 7940 | 7940 | 7940 | 72 |
| 262 | 20240214 | 151400 | 94230905540 | 7940 | 7940 | 7940 | 7940 | 15 |
| 263 | 20240214 | 151300 | 94230786440 | 7940 | 7940 | 7940 | 7940 | 15 |
| 264 | 20240214 | 151200 | 94230667340 | 7940 | 7940 | 7940 | 7940 | 125 |
| 265 | 20240214 | 151100 | 94229674840 | 7940 | 7940 | 7940 | 7940 | 165 |
| 266 | 20240214 | 151000 | 94228364740 | 7940 | 7940 | 7940 | 7940 | 269 |
| 267 | 20240214 | 150900 | 94226228880 | 7940 | 7940 | 7940 | 7940 | 257 |
| 268 | 20240214 | 150800 | 94224188300 | 7940 | 7940 | 7940 | 7940 | 3 |
| 269 | 20240214 | 150700 | 94224164480 | 7940 | 7940 | 7940 | 7940 | 947 |
| 270 | 20240214 | 150600 | 94216645300 | 7940 | 7940 | 7940 | 7940 | 720 |
| 271 | 20240214 | 150500 | 94210928500 | 7940 | 7940 | 7940 | 7940 | 150 |
| 272 | 20240214 | 150400 | 94209737500 | 7940 | 7940 | 7940 | 7940 | 600 |
| 273 | 20240214 | 150300 | 94204973500 | 7940 | 7940 | 7940 | 7940 | 273 |
| 274 | 20240214 | 150200 | 94202805880 | 7940 | 7940 | 7940 | 7940 | 3 |
| 275 | 20240214 | 150100 | 94202782060 | 7940 | 7940 | 7940 | 7940 | 100 |
| 276 | 20240214 | 150000 | 94201988060 | 7940 | 7940 | 7940 | 7940 | 74 |
| 277 | 20240214 | 145900 | 94201400500 | 7940 | 7940 | 7940 | 7940 | 108 |
| 278 | 20240214 | 145800 | 94200542980 | 7940 | 7940 | 7940 | 7940 | 111 |
| 279 | 20240214 | 145700 | 94199661640 | 7940 | 7940 | 7940 | 7940 | 180 |
| 280 | 20240214 | 145600 | 94198232440 | 7940 | 7940 | 7940 | 7940 | 772 |
| 281 | 20240214 | 145500 | 94192102760 | 7940 | 7940 | 7940 | 7940 | 1 |
| 282 | 20240214 | 145400 | 94192094820 | 7940 | 7940 | 7940 | 7940 | 48 |
| 283 | 20240214 | 145300 | 94191713700 | 7940 | 7940 | 7940 | 7940 | 12 |
| 284 | 20240214 | 145200 | 94191618420 | 7940 | 7940 | 7940 | 7940 | 27 |
| 285 | 20240214 | 145100 | 94191404040 | 7940 | 7940 | 7940 | 7940 | 64 |
| 286 | 20240214 | 145000 | 94190895880 | 7940 | 7940 | 7940 | 7940 | 1 |
| 287 | 20240214 | 144900 | 94190887940 | 7940 | 7940 | 7940 | 7940 | 15 |
| 288 | 20240214 | 144800 | 94190768840 | 7940 | 7940 | 7940 | 7940 | 62 |
| 289 | 20240214 | 144700 | 94190276560 | 7940 | 7940 | 7940 | 7940 | 468 |
| 290 | 20240214 | 144600 | 94186560640 | 7940 | 7940 | 7940 | 7940 | 3016 |
| 291 | 20240214 | 144500 | 94162613600 | 7940 | 7940 | 7940 | 7940 | 280 |
| 292 | 20240214 | 144400 | 94160390400 | 7940 | 7940 | 7940 | 7940 | 55 |
| 293 | 20240214 | 144300 | 94159953700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20240214 | 144200 | 94159953700 | 7940 | 7940 | 7940 | 7940 | 16 |
| 295 | 20240214 | 144100 | 94159826660 | 7940 | 7940 | 7940 | 7940 | 338 |
| 296 | 20240214 | 144000 | 94157142940 | 7940 | 7940 | 7940 | 7940 | 579 |
| 297 | 20240214 | 143900 | 94152545680 | 7940 | 7940 | 7940 | 7940 | 65 |
| 298 | 20240214 | 143800 | 94152029580 | 7940 | 7940 | 7940 | 7940 | 15 |
| 299 | 20240214 | 143700 | 94151910480 | 7940 | 7940 | 7940 | 7940 | 20 |
| 300 | 20240214 | 143600 | 94151751680 | 7940 | 7940 | 7940 | 7940 | 258 |
| 301 | 20240214 | 143500 | 94149703160 | 7940 | 7940 | 7940 | 7940 | 20 |
| 302 | 20240214 | 143400 | 94149544360 | 7940 | 7940 | 7940 | 7940 | 157 |
| 303 | 20240214 | 143300 | 94148297780 | 7940 | 7940 | 7940 | 7940 | 0 |
| 304 | 20240214 | 143200 | 94148297780 | 7940 | 7940 | 7940 | 7940 | 5 |
| 305 | 20240214 | 143100 | 94148258080 | 7940 | 7940 | 7940 | 7940 | 198 |
| 306 | 20240214 | 143000 | 94146685960 | 7940 | 7940 | 7940 | 7940 | 299 |
| 307 | 20240214 | 142900 | 94144311900 | 7940 | 7940 | 7940 | 7940 | 9 |
| 308 | 20240214 | 142800 | 94144240440 | 7940 | 7940 | 7940 | 7940 | 3061 |
| 309 | 20240214 | 142700 | 94119936100 | 7940 | 7940 | 7940 | 7940 | 1091 |
| 310 | 20240214 | 142600 | 94111273560 | 7940 | 7940 | 7940 | 7940 | 1160 |
| 311 | 20240214 | 142500 | 94102063160 | 7940 | 7940 | 7940 | 7940 | 639 |
| 312 | 20240214 | 142400 | 94096989500 | 7940 | 7940 | 7940 | 7940 | 620 |
| 313 | 20240214 | 142300 | 94092066700 | 7940 | 7940 | 7940 | 7940 | 416 |
| 314 | 20240214 | 142200 | 94088763660 | 7940 | 7940 | 7940 | 7940 | 554 |
| 315 | 20240214 | 142100 | 94084364900 | 7940 | 7940 | 7940 | 7940 | 1125 |
| 316 | 20240214 | 142000 | 94075432400 | 7940 | 7940 | 7940 | 7940 | 738 |
| 317 | 20240214 | 141900 | 94069572680 | 7940 | 7940 | 7940 | 7940 | 30 |
| 318 | 20240214 | 141800 | 94069334480 | 7940 | 7940 | 7940 | 7940 | 20 |
| 319 | 20240214 | 141700 | 94069175680 | 7940 | 7940 | 7940 | 7940 | 3103 |
| 320 | 20240214 | 141600 | 94044537860 | 7940 | 7940 | 7940 | 7940 | 2 |
| 321 | 20240214 | 141500 | 94044521980 | 7940 | 7940 | 7940 | 7940 | 227 |
| 322 | 20240214 | 141400 | 94042719600 | 7940 | 7940 | 7940 | 7940 | 5 |
| 323 | 20240214 | 141300 | 94042679900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 324 | 20240214 | 141200 | 94042679900 | 7940 | 7940 | 7940 | 7940 | 158 |
| 325 | 20240214 | 141100 | 94041425380 | 7940 | 7940 | 7940 | 7940 | 97 |
| 326 | 20240214 | 141000 | 94040655200 | 7940 | 7940 | 7940 | 7940 | 5552 |
| 327 | 20240214 | 140900 | 93996572320 | 7940 | 7940 | 7940 | 7940 | 551 |
| 328 | 20240214 | 140800 | 93992197380 | 7940 | 7940 | 7940 | 7940 | 534 |
| 329 | 20240214 | 140700 | 93987957420 | 7940 | 7940 | 7940 | 7940 | 16 |
| 330 | 20240214 | 140600 | 93987830380 | 7940 | 7940 | 7940 | 7940 | 226 |
| 331 | 20240214 | 140500 | 93986035940 | 7940 | 7940 | 7940 | 7940 | 427 |
| 332 | 20240214 | 140400 | 93982645560 | 7940 | 7940 | 7940 | 7940 | 400 |
| 333 | 20240214 | 140300 | 93979469560 | 7940 | 7940 | 7940 | 7940 | 7 |
| 334 | 20240214 | 140200 | 93979413980 | 7940 | 7940 | 7940 | 7940 | 2129 |
| 335 | 20240214 | 140100 | 93962509720 | 7940 | 7940 | 7940 | 7940 | 309 |
| 336 | 20240214 | 140000 | 93960056260 | 7940 | 7940 | 7940 | 7940 | 5120 |
| 337 | 20240214 | 135900 | 93919403460 | 7940 | 7940 | 7940 | 7940 | 1766 |
| 338 | 20240214 | 135800 | 93905381420 | 7940 | 7940 | 7940 | 7940 | 20 |
| 339 | 20240214 | 135700 | 93905222620 | 7940 | 7940 | 7940 | 7940 | 585 |
| 340 | 20240214 | 135600 | 93900577720 | 7940 | 7940 | 7940 | 7940 | 182 |
| 341 | 20240214 | 135500 | 93899132640 | 7940 | 7940 | 7940 | 7940 | 36 |
| 342 | 20240214 | 135400 | 93898846800 | 7940 | 7940 | 7940 | 7940 | 149 |
| 343 | 20240214 | 135300 | 93897663740 | 7940 | 7940 | 7940 | 7940 | 126 |
| 344 | 20240214 | 135200 | 93896663300 | 7940 | 7940 | 7940 | 7940 | 1007 |
| 345 | 20240214 | 135100 | 93888667720 | 7940 | 7940 | 7940 | 7940 | 264 |
| 346 | 20240214 | 135000 | 93886571560 | 7940 | 7940 | 7940 | 7940 | 861 |
| 347 | 20240214 | 134900 | 93879735220 | 7940 | 7940 | 7940 | 7940 | 61 |
| 348 | 20240214 | 134800 | 93879250880 | 7940 | 7940 | 7940 | 7940 | 1235 |
| 349 | 20240214 | 134700 | 93869444980 | 7940 | 7940 | 7940 | 7940 | 752 |
| 350 | 20240214 | 134600 | 93863474100 | 7940 | 7940 | 7940 | 7940 | 2043 |
| 351 | 20240214 | 134500 | 93847252680 | 7940 | 7940 | 7940 | 7940 | 2762 |
| 352 | 20240214 | 134400 | 93825322400 | 7940 | 7940 | 7940 | 7940 | 3444 |
| 353 | 20240214 | 134300 | 93797977040 | 7940 | 7940 | 7940 | 7850 | 370482 |
| 354 | 20240214 | 134200 | 90859047380 | 7940 | 7940 | 7940 | 7940 | 3187 |
| 355 | 20240214 | 134100 | 90833742600 | 7940 | 7940 | 7940 | 7940 | 2347 |
| 356 | 20240214 | 134000 | 90815107420 | 7940 | 7940 | 7940 | 7940 | 11451 |
| 357 | 20240214 | 133900 | 90724186480 | 7940 | 7930 | 7940 | 7910 | 87391 |
| 358 | 20240214 | 133800 | 90030551680 | 7930 | 7870 | 7930 | 7860 | 129982 |
| 359 | 20240214 | 133700 | 89003400490 | 7870 | 7800 | 7880 | 7790 | 109423 |
| 360 | 20240214 | 133600 | 88144557310 | 7800 | 7940 | 7940 | 7760 | 443138 |
| 361 | 20240214 | 133500 | 84645223560 | 7940 | 7940 | 7940 | 7940 | 5369 |
| 362 | 20240214 | 133400 | 84602593700 | 7940 | 7940 | 7940 | 7940 | 1413 |
| 363 | 20240214 | 133300 | 84591374480 | 7940 | 7940 | 7940 | 7940 | 0 |
| 364 | 20240214 | 133200 | 84591374480 | 7940 | 7940 | 7940 | 7940 | 160 |
| 365 | 20240214 | 133100 | 84590104080 | 7940 | 7940 | 7940 | 7940 | 139 |
| 366 | 20240214 | 133000 | 84589000420 | 7940 | 7940 | 7940 | 7940 | 75 |
| 367 | 20240214 | 132900 | 84588404920 | 7940 | 7940 | 7940 | 7940 | 18 |
| 368 | 20240214 | 132800 | 84588262000 | 7940 | 7940 | 7940 | 7940 | 589 |
| 369 | 20240214 | 132700 | 84583585340 | 7940 | 7940 | 7940 | 7940 | 59 |
| 370 | 20240214 | 132600 | 84583116880 | 7940 | 7940 | 7940 | 7940 | 171 |
| 371 | 20240214 | 132500 | 84581759140 | 7940 | 7940 | 7940 | 7940 | 875 |
| 372 | 20240214 | 132400 | 84574811640 | 7940 | 7940 | 7940 | 7940 | 64 |
| 373 | 20240214 | 132300 | 84574303480 | 7940 | 7940 | 7940 | 7940 | 91 |
| 374 | 20240214 | 132200 | 84573580940 | 7940 | 7940 | 7940 | 7940 | 140 |
| 375 | 20240214 | 132100 | 84572469340 | 7940 | 7940 | 7940 | 7940 | 13 |
| 376 | 20240214 | 132000 | 84572366120 | 7940 | 7940 | 7940 | 7940 | 4084 |
| 377 | 20240214 | 131900 | 84539939160 | 7940 | 7940 | 7940 | 7940 | 11 |
| 378 | 20240214 | 131800 | 84539851820 | 7940 | 7940 | 7940 | 7940 | 109 |
| 379 | 20240214 | 131700 | 84538986360 | 7940 | 7940 | 7940 | 7940 | 821 |
| 380 | 20240214 | 131600 | 84532467620 | 7940 | 7940 | 7940 | 7940 | 3 |
| 381 | 20240214 | 131500 | 84532443800 | 7940 | 7940 | 7940 | 7940 | 299 |
| 382 | 20240214 | 131400 | 84530069740 | 7940 | 7940 | 7940 | 7940 | 73 |
| 383 | 20240214 | 131300 | 84529490120 | 7940 | 7940 | 7940 | 7940 | 31 |
| 384 | 20240214 | 131200 | 84529243980 | 7940 | 7940 | 7940 | 7940 | 36 |
| 385 | 20240214 | 131100 | 84528958140 | 7940 | 7940 | 7940 | 7940 | 4 |
| 386 | 20240214 | 131000 | 84528926380 | 7940 | 7940 | 7940 | 7940 | 1544 |
| 387 | 20240214 | 130900 | 84516667020 | 7940 | 7940 | 7940 | 7940 | 1408 |
| 388 | 20240214 | 130800 | 84505487500 | 7940 | 7940 | 7940 | 7940 | 409 |
| 389 | 20240214 | 130700 | 84502240040 | 7940 | 7940 | 7940 | 7940 | 584 |
| 390 | 20240214 | 130600 | 84497603080 | 7940 | 7940 | 7940 | 7940 | 308 |
| 391 | 20240214 | 130500 | 84495157560 | 7940 | 7940 | 7940 | 7940 | 237 |
| 392 | 20240214 | 130400 | 84493275780 | 7940 | 7940 | 7940 | 7940 | 372 |
| 393 | 20240214 | 130300 | 84490322100 | 7940 | 7940 | 7940 | 7940 | 2220 |
| 394 | 20240214 | 130200 | 84472695300 | 7940 | 7940 | 7940 | 7940 | 1921 |
| 395 | 20240214 | 130100 | 84457442560 | 7940 | 7940 | 7940 | 7940 | 2700 |
| 396 | 20240214 | 130000 | 84436004560 | 7940 | 7940 | 7940 | 7940 | 357 |
| 397 | 20240214 | 125900 | 84433169980 | 7940 | 7940 | 7940 | 7940 | 193 |
| 398 | 20240214 | 125800 | 84431637560 | 7940 | 7940 | 7940 | 7940 | 2 |
| 399 | 20240214 | 125700 | 84431621680 | 7940 | 7940 | 7940 | 7940 | 227 |
| 400 | 20240214 | 125600 | 84429819300 | 7940 | 7940 | 7940 | 7940 | 1217 |
| 401 | 20240214 | 125500 | 84420156320 | 7940 | 7940 | 7940 | 7940 | 1059 |
| 402 | 20240214 | 125400 | 84411747860 | 7940 | 7940 | 7940 | 7940 | 5010 |
| 403 | 20240214 | 125300 | 84371968460 | 7940 | 7940 | 7940 | 7940 | 442 |
| 404 | 20240214 | 125200 | 84368458980 | 7940 | 7940 | 7940 | 7940 | 1546 |
| 405 | 20240214 | 125100 | 84356183740 | 7940 | 7940 | 7940 | 7940 | 528 |
| 406 | 20240214 | 125000 | 84351991420 | 7940 | 7940 | 7940 | 7940 | 4691 |
| 407 | 20240214 | 124900 | 84314744880 | 7940 | 7940 | 7940 | 7940 | 872 |
| 408 | 20240214 | 124800 | 84307821200 | 7940 | 7940 | 7940 | 7940 | 5206 |
| 409 | 20240214 | 124700 | 84266485560 | 7940 | 7940 | 7940 | 7940 | 1060 |
| 410 | 20240214 | 124600 | 84258069160 | 7940 | 7940 | 7940 | 7940 | 363 |
| 411 | 20240214 | 124500 | 84255186940 | 7940 | 7940 | 7940 | 7940 | 2309 |
| 412 | 20240214 | 124400 | 84236853480 | 7940 | 7940 | 7940 | 7940 | 3034 |
| 413 | 20240214 | 124300 | 84212763520 | 7940 | 7940 | 7940 | 7940 | 13405 |
| 414 | 20240214 | 124200 | 84106327820 | 7940 | 7940 | 7940 | 7940 | 369 |
| 415 | 20240214 | 124100 | 84103397960 | 7940 | 7940 | 7940 | 7940 | 4111 |
| 416 | 20240214 | 124000 | 84070756620 | 7940 | 7940 | 7940 | 7940 | 2752 |
| 417 | 20240214 | 123900 | 84048905740 | 7940 | 7940 | 7940 | 7940 | 1567 |
| 418 | 20240214 | 123800 | 84036463760 | 7940 | 7940 | 7940 | 7940 | 4999 |
| 419 | 20240214 | 123700 | 83996771700 | 7940 | 7940 | 7940 | 7940 | 184 |
| 420 | 20240214 | 123600 | 83995310740 | 7940 | 7940 | 7940 | 7940 | 5616 |
| 421 | 20240214 | 123500 | 83950719700 | 7940 | 7940 | 7940 | 7940 | 2902 |
| 422 | 20240214 | 123400 | 83927677820 | 7940 | 7940 | 7940 | 7940 | 492 |
| 423 | 20240214 | 123300 | 83923771340 | 7940 | 7940 | 7940 | 7940 | 2636 |
| 424 | 20240214 | 123200 | 83902841500 | 7940 | 7940 | 7940 | 7940 | 3887 |
| 425 | 20240214 | 123100 | 83871978720 | 7940 | 7940 | 7940 | 7940 | 28499 |
| 426 | 20240214 | 123000 | 83645696660 | 7940 | 7940 | 7940 | 7940 | 47721 |
| 427 | 20240214 | 122900 | 83266791920 | 7940 | 7940 | 7940 | 7940 | 21705 |
| 428 | 20240214 | 122800 | 83094454220 | 7940 | 7940 | 7940 | 7940 | 49739 |
| 429 | 20240214 | 122700 | 82699526560 | 7940 | 7940 | 7940 | 7940 | 14417 |
| 430 | 20240214 | 122600 | 82585055580 | 7940 | 7940 | 7940 | 7940 | 38560 |
| 431 | 20240214 | 122500 | 82278889180 | 7940 | 7900 | 7940 | 7900 | 379211 |
| 432 | 20240214 | 122400 | 79269214620 | 7880 | 7720 | 7930 | 7720 | 116329 |
| 433 | 20240214 | 122300 | 78353817890 | 7720 | 7750 | 7760 | 7720 | 27152 |
| 434 | 20240214 | 122200 | 78143639250 | 7760 | 7780 | 7780 | 7750 | 11475 |
| 435 | 20240214 | 122100 | 78054545410 | 7780 | 7760 | 7780 | 7750 | 15779 |
| 436 | 20240214 | 122000 | 77932131340 | 7760 | 7800 | 7810 | 7750 | 13239 |
| 437 | 20240214 | 121900 | 77829198120 | 7800 | 7790 | 7800 | 7780 | 8690 |
| 438 | 20240214 | 121800 | 77761443280 | 7790 | 7770 | 7800 | 7750 | 25677 |
| 439 | 20240214 | 121700 | 77561753090 | 7770 | 7790 | 7790 | 7760 | 18305 |
| 440 | 20240214 | 121600 | 77419432090 | 7790 | 7760 | 7800 | 7750 | 15672 |
| 441 | 20240214 | 121500 | 77297612920 | 7760 | 7810 | 7820 | 7760 | 28672 |
| 442 | 20240214 | 121400 | 77074194980 | 7810 | 7840 | 7850 | 7800 | 19411 |
| 443 | 20240214 | 121300 | 76922317580 | 7840 | 7880 | 7880 | 7830 | 33771 |
| 444 | 20240214 | 121200 | 76657080570 | 7880 | 7890 | 7890 | 7860 | 14785 |
| 445 | 20240214 | 121100 | 76540718830 | 7890 | 7880 | 7910 | 7870 | 65373 |
| 446 | 20240214 | 121000 | 76024807140 | 7890 | 7810 | 7900 | 7800 | 83465 |
| 447 | 20240214 | 120900 | 75368289730 | 7810 | 7750 | 7820 | 7750 | 36084 |
| 448 | 20240214 | 120800 | 75087200650 | 7760 | 7730 | 7770 | 7720 | 29046 |
| 449 | 20240214 | 120700 | 74862044050 | 7730 | 7750 | 7750 | 7710 | 18732 |
| 450 | 20240214 | 120600 | 74717383130 | 7750 | 7730 | 7770 | 7730 | 25238 |
| 451 | 20240214 | 120500 | 74521785070 | 7740 | 7770 | 7780 | 7690 | 94024 |
| 452 | 20240214 | 120400 | 73795297290 | 7770 | 7790 | 7790 | 7760 | 16605 |
| 453 | 20240214 | 120300 | 73666314660 | 7790 | 7760 | 7800 | 7760 | 13620 |
| 454 | 20240214 | 120200 | 73560374920 | 7760 | 7800 | 7830 | 7750 | 47509 |
| 455 | 20240214 | 120100 | 73190139600 | 7810 | 7780 | 7810 | 7770 | 28211 |
| 456 | 20240214 | 120000 | 72970174220 | 7780 | 7760 | 7820 | 7750 | 47838 |
| 457 | 20240214 | 115900 | 72597774770 | 7760 | 7760 | 7800 | 7740 | 79528 |
| 458 | 20240214 | 115800 | 71980550220 | 7750 | 7840 | 7850 | 7740 | 114403 |
| 459 | 20240214 | 115700 | 71089989390 | 7830 | 7870 | 7890 | 7810 | 82404 |
| 460 | 20240214 | 115600 | 70443177170 | 7870 | 7900 | 7900 | 7860 | 42528 |
| 461 | 20240214 | 115500 | 70108346260 | 7890 | 7880 | 7920 | 7880 | 45113 |
| 462 | 20240214 | 115400 | 69752079450 | 7890 | 7920 | 7940 | 7860 | 126138 |
| 463 | 20240214 | 115300 | 68753414030 | 7910 | 7840 | 7940 | 7830 | 197353 |
| 464 | 20240214 | 115200 | 67191356830 | 7840 | 7850 | 7860 | 7810 | 89929 |
| 465 | 20240214 | 115100 | 66487091650 | 7860 | 7910 | 7930 | 7850 | 264146 |
| 466 | 20240214 | 115000 | 64401874490 | 7910 | 7740 | 7920 | 7720 | 326618 |
| 467 | 20240214 | 114900 | 61839156450 | 7740 | 7720 | 7740 | 7660 | 92053 |
| 468 | 20240214 | 114800 | 61130098020 | 7720 | 7600 | 7730 | 7590 | 119683 |
| 469 | 20240214 | 114700 | 60211629520 | 7590 | 7610 | 7620 | 7570 | 50641 |
| 470 | 20240214 | 114600 | 59827294320 | 7610 | 7610 | 7660 | 7580 | 137238 |
| 471 | 20240214 | 114500 | 58781156060 | 7600 | 7460 | 7620 | 7450 | 94820 |
| 472 | 20240214 | 114400 | 58064189400 | 7450 | 7530 | 7530 | 7450 | 60301 |
| 473 | 20240214 | 114300 | 57611811770 | 7530 | 7530 | 7550 | 7500 | 112377 |
| 474 | 20240214 | 114200 | 56766422300 | 7530 | 7420 | 7540 | 7420 | 70006 |
| 475 | 20240214 | 114100 | 56241581410 | 7440 | 7410 | 7470 | 7410 | 48476 |
| 476 | 20240214 | 114000 | 55880832820 | 7410 | 7400 | 7440 | 7380 | 26800 |
| 477 | 20240214 | 113900 | 55682287940 | 7400 | 7390 | 7490 | 7380 | 43360 |
| 478 | 20240214 | 113800 | 55360706500 | 7390 | 7430 | 7440 | 7380 | 39082 |
| 479 | 20240214 | 113700 | 55071471140 | 7430 | 7450 | 7450 | 7390 | 63008 |
| 480 | 20240214 | 113600 | 54604530750 | 7440 | 7430 | 7520 | 7410 | 61689 |
| 481 | 20240214 | 113500 | 54144967360 | 7430 | 7500 | 7500 | 7420 | 60547 |
| 482 | 20240214 | 113400 | 53693241140 | 7490 | 7510 | 7520 | 7480 | 41997 |
| 483 | 20240214 | 113300 | 53378491310 | 7500 | 7480 | 7550 | 7470 | 102846 |
| 484 | 20240214 | 113200 | 52606929290 | 7500 | 7510 | 7530 | 7460 | 72405 |
| 485 | 20240214 | 113100 | 52064732740 | 7520 | 7490 | 7560 | 7450 | 131890 |
| 486 | 20240214 | 113000 | 51076509690 | 7480 | 7470 | 7540 | 7470 | 157628 |
| 487 | 20240214 | 112900 | 49894294190 | 7490 | 7480 | 7520 | 7460 | 182848 |
| 488 | 20240214 | 112800 | 48525289770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 489 | 20240214 | 112700 | 48525289770 | 7450 | 7400 | 7450 | 7400 | 78550 |
| 490 | 20240214 | 112600 | 47941221170 | 7410 | 7380 | 7420 | 7370 | 173717 |
| 491 | 20240214 | 112500 | 46655816990 | 7370 | 7240 | 7380 | 7230 | 115860 |
| 492 | 20240214 | 112400 | 45810443910 | 7250 | 7190 | 7270 | 7180 | 35749 |
| 493 | 20240214 | 112300 | 45551997300 | 7190 | 7220 | 7220 | 7160 | 13581 |
| 494 | 20240214 | 112200 | 45454393800 | 7210 | 7130 | 7220 | 7110 | 40408 |
| 495 | 20240214 | 112100 | 45164745410 | 7130 | 7200 | 7220 | 7100 | 81918 |
| 496 | 20240214 | 112000 | 44579479600 | 7200 | 7250 | 7250 | 7190 | 38673 |
| 497 | 20240214 | 111900 | 44300466190 | 7260 | 7240 | 7270 | 7230 | 26629 |
| 498 | 20240214 | 111800 | 44107285480 | 7240 | 7230 | 7250 | 7220 | 14753 |
| 499 | 20240214 | 111700 | 44000545870 | 7230 | 7210 | 7250 | 7200 | 14115 |
| 500 | 20240214 | 111600 | 43898589860 | 7210 | 7240 | 7250 | 7180 | 33149 |
| 501 | 20240214 | 111500 | 43659394410 | 7250 | 7240 | 7310 | 7240 | 88440 |
| 502 | 20240214 | 111400 | 43015855020 | 7260 | 7180 | 7290 | 7170 | 62115 |
| 503 | 20240214 | 111300 | 42565728720 | 7190 | 7170 | 7200 | 7170 | 15503 |
| 504 | 20240214 | 111200 | 42454328200 | 7170 | 7210 | 7230 | 7150 | 39464 |
| 505 | 20240214 | 111100 | 42170669510 | 7220 | 7280 | 7280 | 7190 | 59111 |
| 506 | 20240214 | 111000 | 41743559060 | 7270 | 7180 | 7290 | 7170 | 79900 |
| 507 | 20240214 | 110900 | 41164799650 | 7180 | 7180 | 7200 | 7120 | 52701 |
| 508 | 20240214 | 110800 | 40787378690 | 7180 | 7220 | 7250 | 7160 | 76964 |
| 509 | 20240214 | 110700 | 40232809170 | 7230 | 7200 | 7320 | 7200 | 174632 |
| 510 | 20240214 | 110600 | 38964074900 | 7200 | 7250 | 7270 | 7170 | 126950 |
| 511 | 20240214 | 110500 | 38047099510 | 7250 | 7100 | 7250 | 7090 | 234994 |
| 512 | 20240214 | 110400 | 36359633980 | 7090 | 7100 | 7110 | 7050 | 55761 |
| 513 | 20240214 | 110300 | 35964901410 | 7110 | 7100 | 7120 | 7080 | 75890 |
| 514 | 20240214 | 110200 | 35425713500 | 7100 | 7090 | 7100 | 7050 | 90965 |
| 515 | 20240214 | 110100 | 34781442940 | 7090 | 6950 | 7100 | 6950 | 45038 |
| 516 | 20240214 | 110000 | 34463915500 | 6950 | 6980 | 6990 | 6950 | 8191 |
| 517 | 20240214 | 105900 | 34406822280 | 6960 | 6970 | 6980 | 6930 | 20606 |
| 518 | 20240214 | 105800 | 34263450970 | 6970 | 7010 | 7010 | 6970 | 22845 |
| 519 | 20240214 | 105700 | 34103811020 | 7000 | 7010 | 7080 | 6980 | 33946 |
| 520 | 20240214 | 105600 | 33865600620 | 7010 | 6980 | 7020 | 6940 | 38228 |
| 521 | 20240214 | 105500 | 33598215000 | 6980 | 6950 | 7010 | 6930 | 29361 |
| 522 | 20240214 | 105400 | 33393604740 | 6950 | 6900 | 6950 | 6900 | 8614 |
| 523 | 20240214 | 105300 | 33333917760 | 6900 | 6880 | 6930 | 6880 | 13705 |
| 524 | 20240214 | 105200 | 33239430490 | 6880 | 6940 | 6970 | 6870 | 32451 |
| 525 | 20240214 | 105100 | 33014935710 | 6910 | 6920 | 6940 | 6910 | 14032 |
| 526 | 20240214 | 105000 | 32917808740 | 6920 | 6890 | 6940 | 6880 | 15505 |
| 527 | 20240214 | 104900 | 32810615580 | 6880 | 6930 | 6950 | 6870 | 33840 |
| 528 | 20240214 | 104800 | 32576809800 | 6930 | 7000 | 7010 | 6880 | 61576 |
| 529 | 20240214 | 104700 | 32148394160 | 7000 | 7060 | 7120 | 6950 | 164066 |
| 530 | 20240214 | 104600 | 30990106800 | 7060 | 7060 | 7100 | 7000 | 103896 |
| 531 | 20240214 | 104500 | 30257578310 | 7060 | 6900 | 7080 | 6900 | 121108 |
| 532 | 20240214 | 104400 | 29407910780 | 6910 | 6870 | 6940 | 6860 | 25028 |
| 533 | 20240214 | 104300 | 29235004860 | 6870 | 6840 | 6920 | 6830 | 13743 |
| 534 | 20240214 | 104200 | 29140331730 | 6850 | 6860 | 6880 | 6830 | 11028 |
| 535 | 20240214 | 104100 | 29064755960 | 6850 | 6920 | 6930 | 6800 | 25873 |
| 536 | 20240214 | 104000 | 28887142740 | 6930 | 6890 | 6970 | 6880 | 41662 |
| 537 | 20240214 | 103900 | 28598205870 | 6890 | 6920 | 6930 | 6850 | 10810 |
| 538 | 20240214 | 103800 | 28523774240 | 6930 | 6870 | 6930 | 6850 | 23973 |
| 539 | 20240214 | 103700 | 28358383800 | 6850 | 6890 | 6890 | 6830 | 16087 |
| 540 | 20240214 | 103600 | 28248006910 | 6900 | 6840 | 6900 | 6830 | 17694 |
| 541 | 20240214 | 103500 | 28126355570 | 6840 | 6790 | 6840 | 6770 | 7266 |
| 542 | 20240214 | 103400 | 28076851500 | 6790 | 6800 | 6830 | 6770 | 11322 |
| 543 | 20240214 | 103300 | 27999990860 | 6800 | 6840 | 6860 | 6800 | 7576 |
| 544 | 20240214 | 103200 | 27948370460 | 6860 | 6810 | 6870 | 6800 | 12221 |
| 545 | 20240214 | 103100 | 27864858460 | 6810 | 6790 | 6820 | 6760 | 5000 |
| 546 | 20240214 | 103000 | 27830865160 | 6760 | 6790 | 6820 | 6750 | 13746 |
| 547 | 20240214 | 102900 | 27737741980 | 6770 | 6780 | 6800 | 6760 | 10065 |
| 548 | 20240214 | 102800 | 27669531040 | 6780 | 6790 | 6810 | 6780 | 6510 |
| 549 | 20240214 | 102700 | 27625325620 | 6790 | 6800 | 6830 | 6790 | 8246 |
| 550 | 20240214 | 102600 | 27569158750 | 6780 | 6850 | 6850 | 6780 | 17550 |
| 551 | 20240214 | 102500 | 27449510240 | 6850 | 6860 | 6870 | 6810 | 15661 |
| 552 | 20240214 | 102400 | 27342351760 | 6860 | 6750 | 6910 | 6740 | 43440 |
| 553 | 20240214 | 102300 | 27044356940 | 6740 | 6820 | 6830 | 6740 | 30433 |
| 554 | 20240214 | 102200 | 26837710120 | 6810 | 6790 | 6850 | 6780 | 42710 |
| 555 | 20240214 | 102100 | 26546491430 | 6790 | 6770 | 6800 | 6750 | 28547 |
| 556 | 20240214 | 102000 | 26353139510 | 6750 | 6680 | 6770 | 6680 | 30049 |
| 557 | 20240214 | 101900 | 26150459410 | 6690 | 6680 | 6690 | 6670 | 11825 |
| 558 | 20240214 | 101800 | 26071461200 | 6670 | 6680 | 6700 | 6670 | 15545 |
| 559 | 20240214 | 101700 | 25967552200 | 6690 | 6690 | 6700 | 6670 | 10604 |
| 560 | 20240214 | 101600 | 25896735020 | 6690 | 6660 | 6690 | 6630 | 33858 |
| 561 | 20240214 | 101500 | 25671668090 | 6660 | 6680 | 6690 | 6640 | 41637 |
| 562 | 20240214 | 101400 | 25394302650 | 6680 | 6730 | 6740 | 6660 | 19383 |
| 563 | 20240214 | 101300 | 25264565840 | 6740 | 6740 | 6780 | 6700 | 20116 |
| 564 | 20240214 | 101200 | 25129089160 | 6740 | 6780 | 6790 | 6660 | 56759 |
| 565 | 20240214 | 101100 | 24748125890 | 6790 | 6810 | 6810 | 6750 | 25614 |
| 566 | 20240214 | 101000 | 24574514230 | 6800 | 6790 | 6880 | 6790 | 24027 |
| 567 | 20240214 | 100900 | 24410449490 | 6810 | 6830 | 6830 | 6720 | 39964 |
| 568 | 20240214 | 100800 | 24139775720 | 6790 | 6900 | 6920 | 6760 | 51707 |
| 569 | 20240214 | 100700 | 23787034670 | 6910 | 6880 | 6930 | 6850 | 28762 |
| 570 | 20240214 | 100600 | 23588933150 | 6900 | 6870 | 6990 | 6860 | 57899 |
| 571 | 20240214 | 100500 | 23187640530 | 6860 | 6920 | 6930 | 6830 | 26906 |
| 572 | 20240214 | 100400 | 23002553690 | 6930 | 6960 | 6990 | 6900 | 26797 |
| 573 | 20240214 | 100300 | 22816706640 | 6930 | 6900 | 6980 | 6900 | 35680 |
| 574 | 20240214 | 100200 | 22569112740 | 6910 | 6910 | 6970 | 6880 | 37889 |
| 575 | 20240214 | 100100 | 22307114730 | 6900 | 6950 | 7020 | 6900 | 89961 |
| 576 | 20240214 | 100000 | 21679953860 | 6960 | 6890 | 7020 | 6870 | 157244 |
| 577 | 20240214 | 095900 | 20585469250 | 6890 | 6760 | 6900 | 6760 | 89647 |
| 578 | 20240214 | 095800 | 19970659380 | 6760 | 6790 | 6790 | 6710 | 52452 |
| 579 | 20240214 | 095700 | 19617040210 | 6750 | 6730 | 6790 | 6730 | 58680 |
| 580 | 20240214 | 095600 | 19220705610 | 6730 | 6810 | 6820 | 6700 | 150031 |
| 581 | 20240214 | 095500 | 18209162890 | 6810 | 7090 | 7120 | 6740 | 250690 |
| 582 | 20240214 | 095400 | 16461629030 | 7090 | 6960 | 7200 | 6940 | 421232 |
| 583 | 20240214 | 095300 | 13481005290 | 6960 | 6770 | 6990 | 6770 | 118890 |
| 584 | 20240214 | 095200 | 12658696100 | 6740 | 6760 | 6810 | 6740 | 23591 |
| 585 | 20240214 | 095100 | 12499069460 | 6760 | 6840 | 6870 | 6740 | 22861 |
| 586 | 20240214 | 095000 | 12344004590 | 6830 | 6760 | 6830 | 6690 | 39613 |
| 587 | 20240214 | 094900 | 12076657980 | 6770 | 6750 | 6790 | 6720 | 33829 |
| 588 | 20240214 | 094800 | 11848172310 | 6750 | 6620 | 6790 | 6610 | 47374 |
| 589 | 20240214 | 094700 | 11530452570 | 6620 | 6780 | 6810 | 6590 | 94339 |
| 590 | 20240214 | 094600 | 10899676830 | 6770 | 6920 | 6940 | 6720 | 75113 |
| 591 | 20240214 | 094500 | 10386847370 | 6920 | 6970 | 6980 | 6840 | 82611 |
| 592 | 20240214 | 094400 | 9816776840 | 6980 | 6830 | 6980 | 6830 | 70762 |
| 593 | 20240214 | 094300 | 9326247760 | 6830 | 6840 | 6880 | 6720 | 82154 |
| 594 | 20240214 | 094200 | 8764215190 | 6840 | 6970 | 6990 | 6750 | 130308 |
| 595 | 20240214 | 094100 | 7860559680 | 6990 | 6750 | 6990 | 6730 | 120118 |
| 596 | 20240214 | 094000 | 7035893060 | 6750 | 6790 | 6790 | 6750 | 27290 |
| 597 | 20240214 | 093900 | 6850903270 | 6790 | 6810 | 6810 | 6750 | 28096 |
| 598 | 20240214 | 093800 | 6660373560 | 6810 | 6780 | 6810 | 6730 | 43899 |
| 599 | 20240214 | 093700 | 6363439470 | 6780 | 6770 | 6820 | 6730 | 28225 |
| 600 | 20240214 | 093600 | 6172374310 | 6770 | 6780 | 6850 | 6750 | 64713 |
| 601 | 20240214 | 093500 | 5733168280 | 6850 | 6850 | 6850 | 6850 | 0 |
| 602 | 20240214 | 093400 | 5733168280 | 6850 | 6850 | 6850 | 6820 | 47476 |
| 603 | 20240214 | 093300 | 5408235130 | 6850 | 6650 | 6850 | 6630 | 148927 |
| 604 | 20240214 | 093200 | 4400582750 | 6650 | 6640 | 6650 | 6580 | 19485 |
| 605 | 20240214 | 093100 | 4271517570 | 6640 | 6570 | 6640 | 6560 | 43036 |
| 606 | 20240214 | 093000 | 3986753990 | 6570 | 6510 | 6570 | 6510 | 9849 |
| 607 | 20240214 | 092900 | 3922314730 | 6510 | 6570 | 6570 | 6500 | 14738 |
| 608 | 20240214 | 092800 | 3826020500 | 6560 | 6610 | 6610 | 6560 | 19439 |
| 609 | 20240214 | 092700 | 3697985600 | 6620 | 6590 | 6620 | 6570 | 10337 |
| 610 | 20240214 | 092600 | 3629810850 | 6600 | 6620 | 6620 | 6580 | 8468 |
| 611 | 20240214 | 092500 | 3573965340 | 6620 | 6580 | 6650 | 6580 | 25816 |
| 612 | 20240214 | 092400 | 3403050410 | 6600 | 6590 | 6610 | 6570 | 11828 |
| 613 | 20240214 | 092300 | 3325054880 | 6590 | 6590 | 6600 | 6570 | 31017 |
| 614 | 20240214 | 092200 | 3120440650 | 6600 | 6540 | 6600 | 6530 | 21590 |
| 615 | 20240214 | 092100 | 2978706190 | 6550 | 6530 | 6550 | 6530 | 4515 |
| 616 | 20240214 | 092000 | 2949191110 | 6530 | 6560 | 6560 | 6530 | 5189 |
| 617 | 20240214 | 091900 | 2915258450 | 6560 | 6520 | 6560 | 6500 | 11293 |
| 618 | 20240214 | 091800 | 2841509670 | 6530 | 6520 | 6540 | 6520 | 8958 |
| 619 | 20240214 | 091700 | 2783041880 | 6520 | 6520 | 6530 | 6510 | 11845 |
| 620 | 20240214 | 091600 | 2705852960 | 6520 | 6590 | 6600 | 6520 | 36659 |
| 621 | 20240214 | 091500 | 2465723060 | 6600 | 6570 | 6600 | 6550 | 22344 |
| 622 | 20240214 | 091400 | 2318881480 | 6580 | 6550 | 6600 | 6530 | 33047 |
| 623 | 20240214 | 091300 | 2101867550 | 6550 | 6550 | 6630 | 6530 | 51034 |
| 624 | 20240214 | 091200 | 1766140870 | 6550 | 6440 | 6590 | 6410 | 59109 |
| 625 | 20240214 | 091100 | 1381902170 | 6440 | 6390 | 6440 | 6380 | 15629 |
| 626 | 20240214 | 091000 | 1281773780 | 6390 | 6360 | 6390 | 6350 | 5537 |
| 627 | 20240214 | 090900 | 1246547650 | 6350 | 6360 | 6380 | 6340 | 13993 |
| 628 | 20240214 | 090800 | 1157562640 | 6360 | 6340 | 6410 | 6340 | 13341 |
| 629 | 20240214 | 090700 | 1072382930 | 6390 | 6390 | 6400 | 6330 | 11579 |
| 630 | 20240214 | 090600 | 998764440 | 6400 | 6430 | 6440 | 6360 | 18740 |
| 631 | 20240214 | 090500 | 878795890 | 6440 | 6400 | 6490 | 6400 | 37083 |
| 632 | 20240214 | 090400 | 639345750 | 6410 | 6320 | 6410 | 6320 | 31713 |
| 633 | 20240214 | 090300 | 437578670 | 6330 | 6290 | 6340 | 6270 | 22340 |
| 634 | 20240214 | 090200 | 296421720 | 6290 | 6260 | 6290 | 6250 | 6029 |
| 635 | 20240214 | 090100 | 258685000 | 6260 | 6240 | 6320 | 6220 | 19083 |
| 636 | 20240214 | 090000 | 138794710 | 6260 | 6230 | 6290 | 6200 | 20125 |