32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 109993 |
| 3 | 20240215 | 193200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20240215 | 193100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20240215 | 193000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20240215 | 192900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20240215 | 192800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20240215 | 192700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20240215 | 192600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20240215 | 192500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20240215 | 192400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20240215 | 192300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20240215 | 192200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20240215 | 192100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20240215 | 192000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20240215 | 191900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20240215 | 191800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20240215 | 191700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20240215 | 191600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20240215 | 191500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20240215 | 191400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20240215 | 191300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20240215 | 191200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20240215 | 191100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20240215 | 191000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20240215 | 190900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20240215 | 190800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20240215 | 190700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20240215 | 190600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20240215 | 190500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20240215 | 190400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20240215 | 190300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 109993 |
| 33 | 20240215 | 190200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20240215 | 190100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20240215 | 190000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20240215 | 185900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20240215 | 185800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20240215 | 185700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20240215 | 185600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20240215 | 185500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20240215 | 185400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20240215 | 185300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20240215 | 185200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20240215 | 185100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20240215 | 185000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20240215 | 184900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20240215 | 184800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20240215 | 184700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20240215 | 184600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20240215 | 184500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20240215 | 184400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20240215 | 184300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20240215 | 184200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20240215 | 184100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20240215 | 184000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20240215 | 183900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20240215 | 183800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20240215 | 183700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20240215 | 183600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20240215 | 183500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20240215 | 183400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20240215 | 183300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 109993 |
| 63 | 20240215 | 183200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20240215 | 183100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20240215 | 183000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20240215 | 182900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20240215 | 182800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20240215 | 182700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20240215 | 182600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20240215 | 182500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20240215 | 182400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20240215 | 182300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20240215 | 182200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20240215 | 182100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20240215 | 182000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20240215 | 181900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20240215 | 181800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20240215 | 181700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20240215 | 181600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20240215 | 181500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20240215 | 181400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20240215 | 181300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20240215 | 181200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20240215 | 181100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20240215 | 181000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20240215 | 180900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20240215 | 180800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20240215 | 180700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20240215 | 180600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20240215 | 180500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20240215 | 180400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20240215 | 180300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 109993 |
| 93 | 20240215 | 180200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20240215 | 180100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20240215 | 180000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20240215 | 175900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20240215 | 175800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20240215 | 175700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20240215 | 175600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20240215 | 175500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20240215 | 175400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20240215 | 175300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20240215 | 175200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20240215 | 175100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20240215 | 175000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20240215 | 174900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20240215 | 174800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20240215 | 174700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20240215 | 174600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20240215 | 174500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20240215 | 174400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20240215 | 174300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20240215 | 174200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20240215 | 174100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20240215 | 174000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20240215 | 173900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20240215 | 173800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20240215 | 173700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20240215 | 173600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20240215 | 173500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20240215 | 173400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20240215 | 173300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 109993 |
| 123 | 20240215 | 173200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20240215 | 173100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20240215 | 173000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20240215 | 172900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20240215 | 172800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20240215 | 172700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20240215 | 172600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20240215 | 172500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20240215 | 172400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20240215 | 172300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20240215 | 172200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20240215 | 172100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20240215 | 172000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20240215 | 171900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20240215 | 171800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20240215 | 171700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20240215 | 171600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20240215 | 171500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20240215 | 171400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20240215 | 171300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20240215 | 171200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20240215 | 171100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20240215 | 171000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20240215 | 170900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20240215 | 170800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20240215 | 170700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20240215 | 170600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20240215 | 170500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20240215 | 170400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20240215 | 170300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 109993 |
| 153 | 20240215 | 170200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20240215 | 170100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20240215 | 170000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20240215 | 165900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20240215 | 165800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20240215 | 165700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20240215 | 165600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20240215 | 165500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20240215 | 165400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20240215 | 165300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20240215 | 165200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20240215 | 165100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20240215 | 165000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20240215 | 164900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20240215 | 164800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20240215 | 164700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20240215 | 164600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20240215 | 164500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20240215 | 164400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20240215 | 164300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20240215 | 164200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20240215 | 164100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20240215 | 164000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20240215 | 163900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20240215 | 163800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20240215 | 163700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20240215 | 163600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20240215 | 163500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20240215 | 163400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20240215 | 163300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 109993 |
| 183 | 20240215 | 163200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20240215 | 163100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20240215 | 163000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20240215 | 162900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20240215 | 162800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20240215 | 162700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20240215 | 162600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20240215 | 162500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20240215 | 162400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20240215 | 162300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20240215 | 162200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20240215 | 162100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20240215 | 162000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20240215 | 161900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20240215 | 161800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20240215 | 161700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20240215 | 161600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20240215 | 161500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20240215 | 161400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20240215 | 161300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20240215 | 161200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20240215 | 161100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20240215 | 161000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20240215 | 160900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20240215 | 160800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20240215 | 160700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20240215 | 160600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20240215 | 160500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20240215 | 160400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20240215 | 160300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 109993 |
| 213 | 20240215 | 160200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20240215 | 160100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20240215 | 160000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20240215 | 155900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20240215 | 155800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20240215 | 155700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20240215 | 155600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20240215 | 155500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20240215 | 155400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20240215 | 155300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20240215 | 155200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20240215 | 155100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20240215 | 155000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20240215 | 154900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20240215 | 154800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20240215 | 154700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20240215 | 154600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20240215 | 154500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20240215 | 154400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20240215 | 154300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20240215 | 154200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20240215 | 154100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20240215 | 154000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20240215 | 153900 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20240215 | 153800 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20240215 | 153700 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20240215 | 153600 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20240215 | 153500 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20240215 | 153400 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20240215 | 153300 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 109993 |
| 243 | 20240215 | 153200 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20240215 | 153100 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20240215 | 153000 | 51820725310 | 7940 | 7940 | 7940 | 7940 | 109993 |
| 246 | 20240215 | 152900 | 50947380890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20240215 | 152800 | 50947380890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20240215 | 152700 | 50947380890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20240215 | 152600 | 50947380890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20240215 | 152500 | 50947380890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20240215 | 152400 | 50947380890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20240215 | 152300 | 50947380890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20240215 | 152200 | 50947380890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20240215 | 152100 | 50947380890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20240215 | 152000 | 50947380890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20240215 | 151900 | 50947380890 | 7950 | 7950 | 7950 | 7930 | 27975 |
| 257 | 20240215 | 151800 | 50725274260 | 7950 | 7950 | 7950 | 7930 | 14902 |
| 258 | 20240215 | 151700 | 50606959070 | 7940 | 7950 | 7960 | 7940 | 15266 |
| 259 | 20240215 | 151600 | 50485648990 | 7960 | 7970 | 7970 | 7950 | 7315 |
| 260 | 20240215 | 151500 | 50427447150 | 7970 | 7960 | 7980 | 7960 | 8402 |
| 261 | 20240215 | 151400 | 50360472890 | 7970 | 7970 | 7970 | 7960 | 6913 |
| 262 | 20240215 | 151300 | 50305417120 | 7970 | 7960 | 7980 | 7960 | 15115 |
| 263 | 20240215 | 151200 | 50185010980 | 7960 | 7970 | 7970 | 7960 | 4990 |
| 264 | 20240215 | 151100 | 50145266930 | 7960 | 7950 | 7970 | 7940 | 8688 |
| 265 | 20240215 | 151000 | 50076181850 | 7950 | 7940 | 7950 | 7930 | 7924 |
| 266 | 20240215 | 150900 | 50013235120 | 7940 | 7940 | 7950 | 7940 | 9468 |
| 267 | 20240215 | 150800 | 49938029620 | 7940 | 7960 | 7960 | 7940 | 5125 |
| 268 | 20240215 | 150700 | 49897293470 | 7960 | 7960 | 7960 | 7940 | 7115 |
| 269 | 20240215 | 150600 | 49840707070 | 7940 | 7980 | 7980 | 7940 | 16969 |
| 270 | 20240215 | 150500 | 49705561690 | 7980 | 7970 | 7980 | 7970 | 4860 |
| 271 | 20240215 | 150400 | 49666815170 | 7980 | 7960 | 7990 | 7960 | 10660 |
| 272 | 20240215 | 150300 | 49581799350 | 7970 | 7980 | 7980 | 7970 | 9294 |
| 273 | 20240215 | 150200 | 49507701650 | 7970 | 7980 | 7980 | 7970 | 1960 |
| 274 | 20240215 | 150100 | 49492067430 | 7980 | 7990 | 7990 | 7980 | 5707 |
| 275 | 20240215 | 150000 | 49446505340 | 7990 | 7970 | 7990 | 7960 | 5473 |
| 276 | 20240215 | 145900 | 49402854600 | 7980 | 7960 | 7980 | 7960 | 3456 |
| 277 | 20240215 | 145800 | 49375313020 | 7970 | 7970 | 7980 | 7960 | 2853 |
| 278 | 20240215 | 145700 | 49352588060 | 7970 | 7980 | 7980 | 7970 | 4259 |
| 279 | 20240215 | 145600 | 49318638230 | 7980 | 7990 | 7990 | 7970 | 6534 |
| 280 | 20240215 | 145500 | 49266508780 | 7980 | 7970 | 7990 | 7960 | 7367 |
| 281 | 20240215 | 145400 | 49207751870 | 7970 | 7980 | 7980 | 7960 | 3821 |
| 282 | 20240215 | 145300 | 49177300160 | 7980 | 7960 | 7980 | 7960 | 4210 |
| 283 | 20240215 | 145200 | 49143753620 | 7960 | 7930 | 7960 | 7930 | 10428 |
| 284 | 20240215 | 145100 | 49060819740 | 7940 | 7940 | 7950 | 7930 | 7730 |
| 285 | 20240215 | 145000 | 48999490500 | 7940 | 7940 | 7940 | 7930 | 6032 |
| 286 | 20240215 | 144900 | 48951608840 | 7940 | 7940 | 7950 | 7940 | 4345 |
| 287 | 20240215 | 144800 | 48917108510 | 7950 | 7960 | 7960 | 7940 | 1700 |
| 288 | 20240215 | 144700 | 48903590230 | 7960 | 7940 | 7960 | 7940 | 4406 |
| 289 | 20240215 | 144600 | 48868587830 | 7950 | 7950 | 7950 | 7940 | 2671 |
| 290 | 20240215 | 144500 | 48847367470 | 7950 | 7950 | 7960 | 7950 | 1748 |
| 291 | 20240215 | 144400 | 48833466280 | 7950 | 7960 | 7960 | 7950 | 1787 |
| 292 | 20240215 | 144300 | 48819255180 | 7960 | 7950 | 7960 | 7950 | 7205 |
| 293 | 20240215 | 144200 | 48761971590 | 7940 | 7940 | 7950 | 7930 | 2521 |
| 294 | 20240215 | 144100 | 48741954760 | 7940 | 7930 | 7940 | 7930 | 2563 |
| 295 | 20240215 | 144000 | 48721628560 | 7930 | 7920 | 7930 | 7920 | 2514 |
| 296 | 20240215 | 143900 | 48701697820 | 7920 | 7930 | 7940 | 7910 | 12666 |
| 297 | 20240215 | 143800 | 48601428150 | 7930 | 7930 | 7930 | 7920 | 2724 |
| 298 | 20240215 | 143700 | 48579835740 | 7930 | 7950 | 7950 | 7930 | 7790 |
| 299 | 20240215 | 143600 | 48518000950 | 7960 | 7960 | 7960 | 7950 | 938 |
| 300 | 20240215 | 143500 | 48510542600 | 7950 | 7960 | 7960 | 7950 | 3368 |
| 301 | 20240215 | 143400 | 48483759120 | 7960 | 7940 | 7960 | 7940 | 3187 |
| 302 | 20240215 | 143300 | 48458431120 | 7940 | 7940 | 7940 | 7930 | 3078 |
| 303 | 20240215 | 143200 | 48434004590 | 7940 | 7930 | 7940 | 7920 | 4147 |
| 304 | 20240215 | 143100 | 48401114850 | 7920 | 7930 | 7940 | 7920 | 5613 |
| 305 | 20240215 | 143000 | 48356623140 | 7930 | 7930 | 7950 | 7920 | 3519 |
| 306 | 20240215 | 142900 | 48328709360 | 7930 | 7930 | 7930 | 7920 | 8407 |
| 307 | 20240215 | 142800 | 48262117210 | 7920 | 7930 | 7940 | 7920 | 2025 |
| 308 | 20240215 | 142700 | 48246061730 | 7920 | 7930 | 7940 | 7920 | 5759 |
| 309 | 20240215 | 142600 | 48200409530 | 7920 | 7930 | 7940 | 7920 | 12213 |
| 310 | 20240215 | 142500 | 48103552100 | 7930 | 7950 | 7950 | 7930 | 15414 |
| 311 | 20240215 | 142400 | 47981195700 | 7950 | 7940 | 7950 | 7940 | 2518 |
| 312 | 20240215 | 142300 | 47961190850 | 7950 | 7970 | 7970 | 7940 | 8046 |
| 313 | 20240215 | 142200 | 47897260150 | 7960 | 7960 | 7960 | 7950 | 3782 |
| 314 | 20240215 | 142100 | 47867175720 | 7960 | 7970 | 7970 | 7960 | 1928 |
| 315 | 20240215 | 142000 | 47851812900 | 7970 | 7980 | 7980 | 7960 | 3488 |
| 316 | 20240215 | 141900 | 47824001640 | 7980 | 7990 | 8000 | 7970 | 11544 |
| 317 | 20240215 | 141800 | 47731762900 | 7990 | 7970 | 7990 | 7970 | 7778 |
| 318 | 20240215 | 141700 | 47669675160 | 7970 | 7970 | 7980 | 7960 | 1280 |
| 319 | 20240215 | 141600 | 47659471730 | 7970 | 7980 | 7980 | 7950 | 4639 |
| 320 | 20240215 | 141500 | 47622560360 | 7970 | 7960 | 7980 | 7960 | 3308 |
| 321 | 20240215 | 141400 | 47596200340 | 7960 | 7960 | 7960 | 7950 | 2253 |
| 322 | 20240215 | 141300 | 47578274030 | 7960 | 7950 | 7960 | 7950 | 3497 |
| 323 | 20240215 | 141200 | 47550460650 | 7950 | 7940 | 7960 | 7940 | 1313 |
| 324 | 20240215 | 141100 | 47540022160 | 7940 | 7950 | 7960 | 7940 | 1332 |
| 325 | 20240215 | 141000 | 47529440270 | 7950 | 7960 | 7960 | 7940 | 2957 |
| 326 | 20240215 | 140900 | 47505938760 | 7960 | 7970 | 7970 | 7950 | 5243 |
| 327 | 20240215 | 140800 | 47464212810 | 7970 | 7960 | 7980 | 7960 | 1039 |
| 328 | 20240215 | 140700 | 47455933510 | 7960 | 7980 | 7990 | 7960 | 5765 |
| 329 | 20240215 | 140600 | 47409989560 | 7990 | 7980 | 7990 | 7970 | 5399 |
| 330 | 20240215 | 140500 | 47366904740 | 7970 | 7960 | 7970 | 7940 | 8124 |
| 331 | 20240215 | 140400 | 47302253530 | 7950 | 7950 | 7960 | 7950 | 3974 |
| 332 | 20240215 | 140300 | 47270660220 | 7960 | 7940 | 7960 | 7940 | 3543 |
| 333 | 20240215 | 140200 | 47242494440 | 7940 | 7950 | 7950 | 7940 | 2269 |
| 334 | 20240215 | 140100 | 47224464130 | 7950 | 7950 | 7950 | 7940 | 985 |
| 335 | 20240215 | 140000 | 47216639510 | 7950 | 7950 | 7950 | 7940 | 1222 |
| 336 | 20240215 | 135900 | 47206925110 | 7960 | 7940 | 7960 | 7940 | 2278 |
| 337 | 20240215 | 135800 | 47188836140 | 7940 | 7950 | 7960 | 7940 | 4636 |
| 338 | 20240215 | 135700 | 47151979240 | 7950 | 7950 | 7960 | 7950 | 2212 |
| 339 | 20240215 | 135600 | 47134383170 | 7950 | 7960 | 7960 | 7950 | 871 |
| 340 | 20240215 | 135500 | 47127457950 | 7960 | 7950 | 7960 | 7940 | 2060 |
| 341 | 20240215 | 135400 | 47111079110 | 7950 | 7940 | 7960 | 7940 | 2343 |
| 342 | 20240215 | 135300 | 47092463070 | 7940 | 7950 | 7950 | 7940 | 1462 |
| 343 | 20240215 | 135200 | 47080847120 | 7950 | 7940 | 7960 | 7940 | 3625 |
| 344 | 20240215 | 135100 | 47052022960 | 7940 | 7960 | 7960 | 7940 | 7157 |
| 345 | 20240215 | 135000 | 46995141360 | 7960 | 7930 | 7960 | 7930 | 2623 |
| 346 | 20240215 | 134900 | 46974305450 | 7930 | 7960 | 7970 | 7930 | 11589 |
| 347 | 20240215 | 134800 | 46882241160 | 7960 | 7970 | 7970 | 7960 | 6664 |
| 348 | 20240215 | 134700 | 46829168900 | 7970 | 7960 | 7970 | 7950 | 9044 |
| 349 | 20240215 | 134600 | 46757134720 | 7970 | 7980 | 7980 | 7960 | 8086 |
| 350 | 20240215 | 134500 | 46692677380 | 7980 | 7970 | 7980 | 7960 | 6292 |
| 351 | 20240215 | 134400 | 46642524600 | 7960 | 7950 | 7970 | 7940 | 2845 |
| 352 | 20240215 | 134300 | 46619880980 | 7950 | 7960 | 7960 | 7940 | 3985 |
| 353 | 20240215 | 134200 | 46588201330 | 7950 | 7940 | 7960 | 7940 | 1945 |
| 354 | 20240215 | 134100 | 46572735870 | 7950 | 7950 | 7960 | 7940 | 859 |
| 355 | 20240215 | 134000 | 46565906940 | 7950 | 7930 | 7960 | 7930 | 3262 |
| 356 | 20240215 | 133900 | 46539997160 | 7930 | 7950 | 7950 | 7930 | 3700 |
| 357 | 20240215 | 133800 | 46510622090 | 7960 | 7960 | 7960 | 7940 | 2293 |
| 358 | 20240215 | 133700 | 46492392050 | 7940 | 7980 | 7980 | 7940 | 13274 |
| 359 | 20240215 | 133600 | 46386775640 | 7970 | 7950 | 7980 | 7940 | 9094 |
| 360 | 20240215 | 133500 | 46314392200 | 7950 | 7950 | 7950 | 7950 | 2578 |
| 361 | 20240215 | 133400 | 46293897100 | 7950 | 7930 | 7950 | 7930 | 3038 |
| 362 | 20240215 | 133300 | 46269779660 | 7930 | 7920 | 7930 | 7920 | 2414 |
| 363 | 20240215 | 133200 | 46250649170 | 7920 | 7920 | 7930 | 7920 | 861 |
| 364 | 20240215 | 133100 | 46243829480 | 7920 | 7940 | 7940 | 7910 | 4132 |
| 365 | 20240215 | 133000 | 46211101340 | 7940 | 7940 | 7940 | 7930 | 1571 |
| 366 | 20240215 | 132900 | 46198627610 | 7940 | 7940 | 7960 | 7930 | 5450 |
| 367 | 20240215 | 132800 | 46155332270 | 7930 | 7930 | 7930 | 7920 | 2646 |
| 368 | 20240215 | 132700 | 46134362430 | 7930 | 7910 | 7940 | 7900 | 4780 |
| 369 | 20240215 | 132600 | 46096514680 | 7900 | 7910 | 7910 | 7900 | 1645 |
| 370 | 20240215 | 132500 | 46083514320 | 7910 | 7920 | 7920 | 7910 | 934 |
| 371 | 20240215 | 132400 | 46076117970 | 7920 | 7930 | 7930 | 7910 | 3623 |
| 372 | 20240215 | 132300 | 46047412270 | 7930 | 7900 | 7930 | 7890 | 10528 |
| 373 | 20240215 | 132200 | 45964199110 | 7900 | 7900 | 7920 | 7900 | 2360 |
| 374 | 20240215 | 132100 | 45945534020 | 7900 | 7910 | 7930 | 7890 | 2057 |
| 375 | 20240215 | 132000 | 45929278530 | 7890 | 7920 | 7930 | 7890 | 8718 |
| 376 | 20240215 | 131900 | 45860413020 | 7920 | 7930 | 7930 | 7920 | 1277 |
| 377 | 20240215 | 131800 | 45850289350 | 7930 | 7930 | 7940 | 7930 | 2003 |
| 378 | 20240215 | 131700 | 45834405240 | 7930 | 7920 | 7930 | 7910 | 417 |
| 379 | 20240215 | 131600 | 45831104510 | 7920 | 7940 | 7940 | 7920 | 2669 |
| 380 | 20240215 | 131500 | 45809948170 | 7930 | 7920 | 7930 | 7910 | 2911 |
| 381 | 20240215 | 131400 | 45786889020 | 7910 | 7920 | 7920 | 7890 | 2420 |
| 382 | 20240215 | 131300 | 45767756510 | 7890 | 7900 | 7910 | 7880 | 24324 |
| 383 | 20240215 | 131200 | 45575837630 | 7900 | 7940 | 7940 | 7900 | 7891 |
| 384 | 20240215 | 131100 | 45513394820 | 7940 | 7940 | 7940 | 7930 | 1242 |
| 385 | 20240215 | 131000 | 45503536340 | 7940 | 7930 | 7940 | 7920 | 1168 |
| 386 | 20240215 | 130900 | 45494273740 | 7940 | 7940 | 7940 | 7920 | 352 |
| 387 | 20240215 | 130800 | 45491481000 | 7920 | 7940 | 7950 | 7920 | 2558 |
| 388 | 20240215 | 130700 | 45471190150 | 7940 | 7940 | 7950 | 7940 | 1715 |
| 389 | 20240215 | 130600 | 45457568400 | 7930 | 7920 | 7930 | 7910 | 3771 |
| 390 | 20240215 | 130500 | 45427683290 | 7910 | 7920 | 7920 | 7900 | 12485 |
| 391 | 20240215 | 130400 | 45329002240 | 7910 | 7910 | 7920 | 7910 | 3066 |
| 392 | 20240215 | 130300 | 45304745130 | 7910 | 7920 | 7930 | 7910 | 1011 |
| 393 | 20240215 | 130200 | 45296738950 | 7920 | 7920 | 7930 | 7910 | 2141 |
| 394 | 20240215 | 130100 | 45279782070 | 7910 | 7930 | 7930 | 7910 | 8356 |
| 395 | 20240215 | 130000 | 45213646320 | 7930 | 7940 | 7940 | 7920 | 882 |
| 396 | 20240215 | 125900 | 45206651310 | 7940 | 7940 | 7950 | 7910 | 9186 |
| 397 | 20240215 | 125800 | 45133893960 | 7950 | 7950 | 7960 | 7930 | 4154 |
| 398 | 20240215 | 125700 | 45100887930 | 7950 | 7930 | 7960 | 7920 | 3523 |
| 399 | 20240215 | 125600 | 45072918420 | 7930 | 7910 | 7940 | 7900 | 15757 |
| 400 | 20240215 | 125500 | 44948198820 | 7910 | 7950 | 7950 | 7910 | 18647 |
| 401 | 20240215 | 125400 | 44800361110 | 7950 | 7950 | 7960 | 7940 | 1807 |
| 402 | 20240215 | 125300 | 44786003410 | 7960 | 7950 | 7960 | 7940 | 3616 |
| 403 | 20240215 | 125200 | 44757280800 | 7950 | 7970 | 7970 | 7940 | 3753 |
| 404 | 20240215 | 125100 | 44727435910 | 7970 | 7960 | 7970 | 7940 | 4092 |
| 405 | 20240215 | 125000 | 44694900790 | 7960 | 7960 | 7970 | 7960 | 3426 |
| 406 | 20240215 | 124900 | 44667625850 | 7960 | 7970 | 7970 | 7950 | 8155 |
| 407 | 20240215 | 124800 | 44602732840 | 7970 | 7990 | 7990 | 7950 | 13838 |
| 408 | 20240215 | 124700 | 44492576880 | 7990 | 8000 | 8000 | 7990 | 3820 |
| 409 | 20240215 | 124600 | 44462047470 | 8000 | 8000 | 8010 | 7990 | 1381 |
| 410 | 20240215 | 124500 | 44450999610 | 8000 | 7990 | 8000 | 7990 | 1471 |
| 411 | 20240215 | 124400 | 44439232780 | 7990 | 7990 | 8000 | 7990 | 833 |
| 412 | 20240215 | 124300 | 44432577010 | 8000 | 8000 | 8010 | 8000 | 2422 |
| 413 | 20240215 | 124200 | 44413201000 | 8010 | 8010 | 8020 | 8000 | 2979 |
| 414 | 20240215 | 124100 | 44389340740 | 8010 | 8010 | 8010 | 8000 | 1235 |
| 415 | 20240215 | 124000 | 44379449910 | 8010 | 8000 | 8010 | 8000 | 1020 |
| 416 | 20240215 | 123900 | 44371289060 | 7980 | 7970 | 8010 | 7960 | 7903 |
| 417 | 20240215 | 123800 | 44308120810 | 7970 | 7980 | 7980 | 7960 | 1401 |
| 418 | 20240215 | 123700 | 44296953720 | 7980 | 7980 | 7980 | 7970 | 8459 |
| 419 | 20240215 | 123600 | 44229512020 | 7980 | 7990 | 8000 | 7980 | 3783 |
| 420 | 20240215 | 123500 | 44199310580 | 8000 | 7990 | 8000 | 7990 | 426 |
| 421 | 20240215 | 123400 | 44195906700 | 7990 | 7990 | 7990 | 7980 | 1729 |
| 422 | 20240215 | 123300 | 44182100140 | 7990 | 8000 | 8000 | 7980 | 4250 |
| 423 | 20240215 | 123200 | 44148143060 | 8000 | 7990 | 8000 | 7980 | 1638 |
| 424 | 20240215 | 123100 | 44135054400 | 8000 | 8010 | 8010 | 7990 | 2407 |
| 425 | 20240215 | 123000 | 44115812570 | 8010 | 8010 | 8020 | 8000 | 4076 |
| 426 | 20240215 | 122900 | 44083181900 | 8020 | 7990 | 8020 | 7980 | 5936 |
| 427 | 20240215 | 122800 | 44035692210 | 7990 | 8000 | 8000 | 7990 | 2128 |
| 428 | 20240215 | 122700 | 44018674860 | 8010 | 8000 | 8010 | 7990 | 5116 |
| 429 | 20240215 | 122600 | 43977744430 | 8000 | 8000 | 8010 | 8000 | 1379 |
| 430 | 20240215 | 122500 | 43966704540 | 8010 | 8010 | 8010 | 8000 | 131 |
| 431 | 20240215 | 122400 | 43965656030 | 8010 | 8010 | 8010 | 8000 | 869 |
| 432 | 20240215 | 122300 | 43958698990 | 8000 | 8000 | 8010 | 8000 | 1065 |
| 433 | 20240215 | 122200 | 43950173020 | 8000 | 8020 | 8020 | 8000 | 2764 |
| 434 | 20240215 | 122100 | 43928040050 | 8020 | 8020 | 8020 | 8010 | 271 |
| 435 | 20240215 | 122000 | 43925867220 | 8020 | 8010 | 8020 | 8010 | 2507 |
| 436 | 20240215 | 121900 | 43905781740 | 8010 | 8010 | 8010 | 8000 | 2402 |
| 437 | 20240215 | 121800 | 43886542970 | 8010 | 8010 | 8020 | 8000 | 5581 |
| 438 | 20240215 | 121700 | 43841842890 | 8010 | 8000 | 8010 | 7990 | 940 |
| 439 | 20240215 | 121600 | 43834326380 | 7990 | 8000 | 8000 | 7990 | 1402 |
| 440 | 20240215 | 121500 | 43823123730 | 8010 | 8000 | 8010 | 8000 | 445 |
| 441 | 20240215 | 121400 | 43819563640 | 7990 | 8000 | 8010 | 7990 | 842 |
| 442 | 20240215 | 121300 | 43812827650 | 8000 | 8020 | 8020 | 8000 | 2523 |
| 443 | 20240215 | 121200 | 43792636570 | 8010 | 8010 | 8010 | 8000 | 2201 |
| 444 | 20240215 | 121100 | 43775012720 | 8010 | 8010 | 8010 | 8000 | 2016 |
| 445 | 20240215 | 121000 | 43758866340 | 8000 | 7980 | 8010 | 7980 | 1956 |
| 446 | 20240215 | 120900 | 43743222720 | 7990 | 7970 | 7990 | 7970 | 1261 |
| 447 | 20240215 | 120800 | 43733168700 | 7970 | 8000 | 8000 | 7960 | 3704 |
| 448 | 20240215 | 120700 | 43703641860 | 7990 | 8000 | 8000 | 7980 | 2859 |
| 449 | 20240215 | 120600 | 43680789280 | 7990 | 7970 | 8000 | 7960 | 1500 |
| 450 | 20240215 | 120500 | 43668824650 | 7980 | 7960 | 7990 | 7960 | 8317 |
| 451 | 20240215 | 120400 | 43602583290 | 7960 | 8000 | 8000 | 7960 | 11498 |
| 452 | 20240215 | 120300 | 43510868030 | 8010 | 8000 | 8010 | 8000 | 1871 |
| 453 | 20240215 | 120200 | 43495897540 | 8010 | 8000 | 8020 | 8000 | 3207 |
| 454 | 20240215 | 120100 | 43470221300 | 8010 | 8020 | 8030 | 8010 | 1903 |
| 455 | 20240215 | 120000 | 43454971740 | 8020 | 8030 | 8050 | 8020 | 13106 |
| 456 | 20240215 | 115900 | 43349642570 | 8040 | 8010 | 8040 | 8010 | 8564 |
| 457 | 20240215 | 115800 | 43280921560 | 8030 | 8010 | 8030 | 8010 | 7921 |
| 458 | 20240215 | 115700 | 43217400470 | 8020 | 8000 | 8020 | 8000 | 5536 |
| 459 | 20240215 | 115600 | 43173039530 | 8000 | 8000 | 8000 | 7990 | 1155 |
| 460 | 20240215 | 115500 | 43163803810 | 8010 | 7990 | 8010 | 7990 | 1902 |
| 461 | 20240215 | 115400 | 43148591930 | 7990 | 8000 | 8000 | 7990 | 2232 |
| 462 | 20240215 | 115300 | 43130752230 | 8010 | 8000 | 8010 | 7990 | 3039 |
| 463 | 20240215 | 115200 | 43106447200 | 8000 | 8000 | 8010 | 8000 | 1892 |
| 464 | 20240215 | 115100 | 43091297920 | 7990 | 7990 | 8010 | 7990 | 1714 |
| 465 | 20240215 | 115000 | 43077595080 | 7990 | 8020 | 8020 | 7990 | 2213 |
| 466 | 20240215 | 114900 | 43059874560 | 8020 | 8010 | 8020 | 8000 | 1509 |
| 467 | 20240215 | 114800 | 43047774280 | 7990 | 7980 | 8020 | 7980 | 7437 |
| 468 | 20240215 | 114700 | 42988296340 | 7980 | 7980 | 7990 | 7970 | 7177 |
| 469 | 20240215 | 114600 | 42931068850 | 7980 | 7990 | 7990 | 7980 | 3923 |
| 470 | 20240215 | 114500 | 42899752180 | 7990 | 8000 | 8000 | 7990 | 2933 |
| 471 | 20240215 | 114400 | 42876306910 | 8000 | 8000 | 8010 | 8000 | 1306 |
| 472 | 20240215 | 114300 | 42865855240 | 8010 | 8000 | 8010 | 7990 | 2839 |
| 473 | 20240215 | 114200 | 42843149520 | 8010 | 7990 | 8010 | 7990 | 7296 |
| 474 | 20240215 | 114100 | 42784795920 | 7980 | 7990 | 7990 | 7980 | 1947 |
| 475 | 20240215 | 114000 | 42769253670 | 7990 | 8010 | 8020 | 7990 | 8886 |
| 476 | 20240215 | 113900 | 42698146280 | 8010 | 8000 | 8020 | 8000 | 2573 |
| 477 | 20240215 | 113800 | 42677539390 | 8000 | 8000 | 8020 | 8000 | 460 |
| 478 | 20240215 | 113700 | 42673856410 | 7990 | 7990 | 8000 | 7990 | 4327 |
| 479 | 20240215 | 113600 | 42639281580 | 7990 | 8000 | 8000 | 7980 | 2110 |
| 480 | 20240215 | 113500 | 42622420970 | 8000 | 8040 | 8040 | 7980 | 12472 |
| 481 | 20240215 | 113400 | 42522597280 | 8040 | 8030 | 8040 | 8030 | 2772 |
| 482 | 20240215 | 113300 | 42500326320 | 8020 | 8020 | 8030 | 8020 | 1265 |
| 483 | 20240215 | 113200 | 42490174220 | 8020 | 7990 | 8030 | 7990 | 3890 |
| 484 | 20240215 | 113100 | 42459027730 | 7990 | 8010 | 8020 | 7990 | 5576 |
| 485 | 20240215 | 113000 | 42414409790 | 8010 | 8030 | 8030 | 8000 | 3752 |
| 486 | 20240215 | 112900 | 42384329180 | 8020 | 8030 | 8030 | 8010 | 5307 |
| 487 | 20240215 | 112800 | 42341760660 | 8020 | 8030 | 8040 | 8020 | 4116 |
| 488 | 20240215 | 112700 | 42308693890 | 8030 | 8030 | 8040 | 8030 | 5036 |
| 489 | 20240215 | 112600 | 42268251040 | 8040 | 8040 | 8050 | 8030 | 5410 |
| 490 | 20240215 | 112500 | 42224754610 | 8040 | 8070 | 8080 | 8030 | 28045 |
| 491 | 20240215 | 112400 | 41998750510 | 8060 | 8060 | 8070 | 8040 | 26428 |
| 492 | 20240215 | 112300 | 41785930560 | 8050 | 8020 | 8070 | 8010 | 47604 |
| 493 | 20240215 | 112200 | 41402576860 | 8030 | 8000 | 8040 | 7990 | 17066 |
| 494 | 20240215 | 112100 | 41265737920 | 7990 | 7990 | 8000 | 7990 | 4356 |
| 495 | 20240215 | 112000 | 41230891510 | 8000 | 7990 | 8000 | 7990 | 2752 |
| 496 | 20240215 | 111900 | 41208894980 | 7990 | 7990 | 7990 | 7980 | 259 |
| 497 | 20240215 | 111800 | 41206826410 | 7990 | 7980 | 8010 | 7980 | 2545 |
| 498 | 20240215 | 111700 | 41186497520 | 7970 | 8000 | 8000 | 7970 | 2691 |
| 499 | 20240215 | 111600 | 41165013180 | 7990 | 8010 | 8010 | 7990 | 1987 |
| 500 | 20240215 | 111500 | 41149109790 | 8010 | 8000 | 8020 | 8000 | 1838 |
| 501 | 20240215 | 111400 | 41134387010 | 8010 | 7970 | 8010 | 7960 | 3466 |
| 502 | 20240215 | 111300 | 41106708870 | 7970 | 7950 | 7980 | 7950 | 1401 |
| 503 | 20240215 | 111200 | 41095545830 | 7950 | 7970 | 7980 | 7950 | 6069 |
| 504 | 20240215 | 111100 | 41047217810 | 7970 | 7970 | 7980 | 7970 | 1661 |
| 505 | 20240215 | 111000 | 41033970830 | 7980 | 7980 | 7990 | 7960 | 10189 |
| 506 | 20240215 | 110900 | 40952778840 | 7980 | 8000 | 8000 | 7980 | 6334 |
| 507 | 20240215 | 110800 | 40902152720 | 8000 | 8000 | 8010 | 8000 | 6894 |
| 508 | 20240215 | 110700 | 40846959250 | 8010 | 8000 | 8020 | 8000 | 1902 |
| 509 | 20240215 | 110600 | 40831725160 | 8010 | 8010 | 8020 | 8000 | 1413 |
| 510 | 20240215 | 110500 | 40820407180 | 8010 | 8030 | 8030 | 7990 | 14455 |
| 511 | 20240215 | 110400 | 40704654840 | 8030 | 8010 | 8030 | 8010 | 10992 |
| 512 | 20240215 | 110300 | 40616447650 | 8010 | 8000 | 8020 | 8000 | 4750 |
| 513 | 20240215 | 110200 | 40578386050 | 8000 | 8000 | 8020 | 8000 | 9018 |
| 514 | 20240215 | 110100 | 40506125740 | 8000 | 8020 | 8020 | 8000 | 13882 |
| 515 | 20240215 | 110000 | 40394857540 | 8020 | 7990 | 8020 | 7990 | 11054 |
| 516 | 20240215 | 105900 | 40306364050 | 7990 | 7990 | 7990 | 7970 | 4069 |
| 517 | 20240215 | 105800 | 40273889440 | 7990 | 7990 | 7990 | 7970 | 4905 |
| 518 | 20240215 | 105700 | 40234731680 | 7990 | 7980 | 7990 | 7960 | 6919 |
| 519 | 20240215 | 105600 | 40179568570 | 7980 | 7950 | 7980 | 7950 | 1736 |
| 520 | 20240215 | 105500 | 40165736800 | 7960 | 7960 | 7970 | 7950 | 3544 |
| 521 | 20240215 | 105400 | 40137529870 | 7960 | 7970 | 7980 | 7950 | 13561 |
| 522 | 20240215 | 105300 | 40029426150 | 7960 | 7930 | 7970 | 7920 | 10317 |
| 523 | 20240215 | 105200 | 39947418270 | 7920 | 7930 | 7930 | 7920 | 4043 |
| 524 | 20240215 | 105100 | 39915379980 | 7930 | 7910 | 7930 | 7900 | 8343 |
| 525 | 20240215 | 105000 | 39849373200 | 7910 | 7910 | 7920 | 7910 | 5220 |
| 526 | 20240215 | 104900 | 39808075690 | 7910 | 7920 | 7920 | 7910 | 4494 |
| 527 | 20240215 | 104800 | 39772499670 | 7920 | 7920 | 7930 | 7910 | 2169 |
| 528 | 20240215 | 104700 | 39755322260 | 7920 | 7930 | 7930 | 7920 | 2872 |
| 529 | 20240215 | 104600 | 39732571910 | 7920 | 7920 | 7930 | 7920 | 1950 |
| 530 | 20240215 | 104500 | 39717122800 | 7920 | 7920 | 7940 | 7920 | 3569 |
| 531 | 20240215 | 104400 | 39688818680 | 7930 | 7940 | 7940 | 7930 | 4288 |
| 532 | 20240215 | 104300 | 39654807730 | 7940 | 7900 | 7940 | 7900 | 8391 |
| 533 | 20240215 | 104200 | 39588416070 | 7900 | 7920 | 7920 | 7890 | 14431 |
| 534 | 20240215 | 104100 | 39474384630 | 7920 | 7920 | 7920 | 7910 | 3870 |
| 535 | 20240215 | 104000 | 39443761620 | 7920 | 7930 | 7940 | 7910 | 4211 |
| 536 | 20240215 | 103900 | 39410416480 | 7930 | 7930 | 7940 | 7910 | 13035 |
| 537 | 20240215 | 103800 | 39307125990 | 7940 | 7930 | 7940 | 7920 | 7786 |
| 538 | 20240215 | 103700 | 39245380720 | 7920 | 7920 | 7940 | 7920 | 3570 |
| 539 | 20240215 | 103600 | 39217080740 | 7920 | 7900 | 7920 | 7900 | 19681 |
| 540 | 20240215 | 103500 | 39061471850 | 7910 | 7930 | 7930 | 7910 | 22338 |
| 541 | 20240215 | 103400 | 38884684780 | 7940 | 7940 | 7950 | 7920 | 13928 |
| 542 | 20240215 | 103300 | 38774183760 | 7940 | 7930 | 7950 | 7920 | 4496 |
| 543 | 20240215 | 103200 | 38738526320 | 7930 | 7970 | 7970 | 7900 | 53086 |
| 544 | 20240215 | 103100 | 38317452380 | 7960 | 7970 | 7980 | 7960 | 2305 |
| 545 | 20240215 | 103000 | 38299077920 | 7970 | 7970 | 7980 | 7950 | 7897 |
| 546 | 20240215 | 102900 | 38236205790 | 7960 | 7950 | 7980 | 7950 | 4456 |
| 547 | 20240215 | 102800 | 38200732240 | 7960 | 7990 | 7990 | 7950 | 9608 |
| 548 | 20240215 | 102700 | 38124233860 | 7970 | 8010 | 8010 | 7970 | 8034 |
| 549 | 20240215 | 102600 | 38060101730 | 8000 | 7970 | 8000 | 7970 | 5851 |
| 550 | 20240215 | 102500 | 38013399780 | 7980 | 7990 | 8000 | 7970 | 9064 |
| 551 | 20240215 | 102400 | 37941022870 | 8000 | 8030 | 8030 | 7990 | 11829 |
| 552 | 20240215 | 102300 | 37846295790 | 8040 | 8020 | 8050 | 8000 | 16426 |
| 553 | 20240215 | 102200 | 37714396220 | 8020 | 8020 | 8030 | 8000 | 13439 |
| 554 | 20240215 | 102100 | 37606651930 | 8030 | 8020 | 8040 | 8010 | 31395 |
| 555 | 20240215 | 102000 | 37354759110 | 8010 | 8000 | 8030 | 7980 | 44538 |
| 556 | 20240215 | 101900 | 36997798020 | 7990 | 7950 | 8000 | 7950 | 25131 |
| 557 | 20240215 | 101800 | 36797188160 | 7960 | 7920 | 7960 | 7920 | 15416 |
| 558 | 20240215 | 101700 | 36674734830 | 7940 | 7950 | 7950 | 7920 | 11070 |
| 559 | 20240215 | 101600 | 36586911070 | 7920 | 7950 | 7960 | 7910 | 17382 |
| 560 | 20240215 | 101500 | 36448930300 | 7950 | 7960 | 7980 | 7950 | 12200 |
| 561 | 20240215 | 101400 | 36351777770 | 7970 | 7960 | 7980 | 7950 | 12597 |
| 562 | 20240215 | 101300 | 36251399480 | 7950 | 7930 | 7960 | 7900 | 23362 |
| 563 | 20240215 | 101200 | 36066131700 | 7920 | 7950 | 7960 | 7900 | 33784 |
| 564 | 20240215 | 101100 | 35798325770 | 7960 | 7960 | 7980 | 7940 | 15475 |
| 565 | 20240215 | 101000 | 35675151100 | 7970 | 8020 | 8020 | 7960 | 26987 |
| 566 | 20240215 | 100900 | 35459619880 | 8010 | 7980 | 8020 | 7970 | 13318 |
| 567 | 20240215 | 100800 | 35353109490 | 7970 | 7980 | 7990 | 7970 | 3832 |
| 568 | 20240215 | 100700 | 35322532890 | 7980 | 7990 | 8000 | 7970 | 11054 |
| 569 | 20240215 | 100600 | 35234276560 | 7990 | 7940 | 7990 | 7930 | 27178 |
| 570 | 20240215 | 100500 | 35018035990 | 7940 | 7970 | 7970 | 7930 | 13572 |
| 571 | 20240215 | 100400 | 34910118630 | 7970 | 7940 | 7980 | 7940 | 9536 |
| 572 | 20240215 | 100300 | 34834170510 | 7950 | 7950 | 7960 | 7930 | 15976 |
| 573 | 20240215 | 100200 | 34707228530 | 7950 | 7950 | 7970 | 7940 | 11937 |
| 574 | 20240215 | 100100 | 34612248250 | 7950 | 7970 | 7980 | 7910 | 31994 |
| 575 | 20240215 | 100000 | 34358151310 | 7980 | 7950 | 7980 | 7940 | 20411 |
| 576 | 20240215 | 095900 | 34195673420 | 7950 | 7910 | 7960 | 7900 | 51317 |
| 577 | 20240215 | 095800 | 33788494150 | 7900 | 7980 | 8010 | 7870 | 170050 |
| 578 | 20240215 | 095700 | 32440927720 | 7990 | 8040 | 8040 | 7960 | 128438 |
| 579 | 20240215 | 095600 | 31414200960 | 8040 | 8080 | 8090 | 8020 | 67132 |
| 580 | 20240215 | 095500 | 30874138340 | 8080 | 8090 | 8100 | 8080 | 9918 |
| 581 | 20240215 | 095400 | 30793889260 | 8070 | 8070 | 8090 | 8050 | 13796 |
| 582 | 20240215 | 095300 | 30682561980 | 8070 | 8070 | 8080 | 8050 | 29373 |
| 583 | 20240215 | 095200 | 30445688600 | 8070 | 8100 | 8100 | 8070 | 11540 |
| 584 | 20240215 | 095100 | 30352421880 | 8090 | 8090 | 8100 | 8080 | 11370 |
| 585 | 20240215 | 095000 | 30260499170 | 8090 | 8110 | 8120 | 8080 | 19678 |
| 586 | 20240215 | 094900 | 30101265290 | 8110 | 8100 | 8120 | 8090 | 8639 |
| 587 | 20240215 | 094800 | 30031231700 | 8100 | 8080 | 8100 | 8080 | 22905 |
| 588 | 20240215 | 094700 | 29846019950 | 8080 | 8120 | 8130 | 8070 | 39371 |
| 589 | 20240215 | 094600 | 29527100780 | 8120 | 8140 | 8150 | 8110 | 29130 |
| 590 | 20240215 | 094500 | 29290412900 | 8150 | 8130 | 8150 | 8120 | 23180 |
| 591 | 20240215 | 094400 | 29101633250 | 8140 | 8140 | 8140 | 8100 | 41812 |
| 592 | 20240215 | 094300 | 28762197550 | 8130 | 8120 | 8180 | 8110 | 106193 |
| 593 | 20240215 | 094200 | 27896459590 | 8130 | 8130 | 8140 | 8110 | 23370 |
| 594 | 20240215 | 094100 | 27706521980 | 8120 | 8120 | 8150 | 8110 | 19136 |
| 595 | 20240215 | 094000 | 27550919330 | 8120 | 8080 | 8120 | 8080 | 11969 |
| 596 | 20240215 | 093900 | 27453963770 | 8100 | 8130 | 8130 | 8060 | 48574 |
| 597 | 20240215 | 093800 | 27060918170 | 8110 | 8140 | 8160 | 8100 | 44817 |
| 598 | 20240215 | 093700 | 26696147570 | 8140 | 8110 | 8180 | 8100 | 84236 |
| 599 | 20240215 | 093600 | 26009253850 | 8110 | 8090 | 8110 | 8080 | 20108 |
| 600 | 20240215 | 093500 | 25846535620 | 8090 | 8130 | 8160 | 8070 | 81568 |
| 601 | 20240215 | 093400 | 25183150700 | 8130 | 8040 | 8130 | 8040 | 61114 |
| 602 | 20240215 | 093300 | 24688471470 | 8040 | 8040 | 8060 | 8030 | 13333 |
| 603 | 20240215 | 093200 | 24581222840 | 8040 | 8040 | 8050 | 8030 | 19016 |
| 604 | 20240215 | 093100 | 24428388430 | 8030 | 8050 | 8060 | 8030 | 13267 |
| 605 | 20240215 | 093000 | 24321699850 | 8050 | 8050 | 8060 | 8030 | 23875 |
| 606 | 20240215 | 092900 | 24129625870 | 8050 | 8080 | 8080 | 8040 | 19601 |
| 607 | 20240215 | 092800 | 23971683050 | 8070 | 8030 | 8080 | 8020 | 38148 |
| 608 | 20240215 | 092700 | 23664593270 | 8030 | 8050 | 8050 | 8020 | 18211 |
| 609 | 20240215 | 092600 | 23518197280 | 8050 | 8070 | 8080 | 8050 | 12471 |
| 610 | 20240215 | 092500 | 23417674800 | 8080 | 8030 | 8080 | 8010 | 40669 |
| 611 | 20240215 | 092400 | 23091027770 | 8030 | 8040 | 8050 | 8020 | 22663 |
| 612 | 20240215 | 092300 | 22908920750 | 8050 | 8060 | 8070 | 8040 | 27116 |
| 613 | 20240215 | 092200 | 22690513240 | 8050 | 8080 | 8080 | 8030 | 36222 |
| 614 | 20240215 | 092100 | 22398761090 | 8080 | 8090 | 8090 | 8050 | 36121 |
| 615 | 20240215 | 092000 | 22107367860 | 8090 | 8040 | 8090 | 8040 | 30727 |
| 616 | 20240215 | 091900 | 21859369270 | 8040 | 8080 | 8090 | 8030 | 29277 |
| 617 | 20240215 | 091800 | 21623419410 | 8080 | 8090 | 8100 | 8080 | 19365 |
| 618 | 20240215 | 091700 | 21466750370 | 8090 | 8070 | 8100 | 8060 | 50559 |
| 619 | 20240215 | 091600 | 21058181040 | 8090 | 8110 | 8110 | 8010 | 125925 |
| 620 | 20240215 | 091500 | 20044886630 | 8110 | 8100 | 8120 | 8080 | 27531 |
| 621 | 20240215 | 091400 | 19822008500 | 8080 | 8100 | 8130 | 8070 | 48534 |
| 622 | 20240215 | 091300 | 19429034870 | 8100 | 8150 | 8160 | 8100 | 26508 |
| 623 | 20240215 | 091200 | 19213493650 | 8160 | 8100 | 8180 | 8070 | 60380 |
| 624 | 20240215 | 091100 | 18723561210 | 8100 | 8150 | 8160 | 8100 | 30880 |
| 625 | 20240215 | 091000 | 18472572890 | 8160 | 8080 | 8160 | 8070 | 39348 |
| 626 | 20240215 | 090900 | 18153142460 | 8080 | 8160 | 8170 | 8070 | 76107 |
| 627 | 20240215 | 090800 | 17534983730 | 8160 | 8170 | 8200 | 8130 | 101324 |
| 628 | 20240215 | 090700 | 16707217180 | 8170 | 8100 | 8190 | 8070 | 100981 |
| 629 | 20240215 | 090600 | 15884833670 | 8090 | 8100 | 8140 | 8030 | 148921 |
| 630 | 20240215 | 090500 | 14681397270 | 8110 | 8160 | 8170 | 8100 | 74129 |
| 631 | 20240215 | 090400 | 14078723470 | 8170 | 8140 | 8170 | 8070 | 119762 |
| 632 | 20240215 | 090300 | 13107419210 | 8130 | 8190 | 8200 | 8120 | 116280 |
| 633 | 20240215 | 090200 | 12158844640 | 8190 | 8120 | 8230 | 8090 | 206332 |
| 634 | 20240215 | 090100 | 10475154430 | 8120 | 8180 | 8260 | 8060 | 364016 |
| 635 | 20240215 | 090000 | 7504778680 | 8200 | 8330 | 8380 | 8180 | 903190 |