34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 67232 |
| 3 | 20230704 | 192300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20230704 | 192200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20230704 | 192100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20230704 | 192000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20230704 | 191900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20230704 | 191800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20230704 | 191700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20230704 | 191600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20230704 | 191500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20230704 | 191400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20230704 | 191300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20230704 | 191200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20230704 | 191100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20230704 | 191000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20230704 | 190900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20230704 | 190800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20230704 | 190700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20230704 | 190600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20230704 | 190500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20230704 | 190400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20230704 | 190300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20230704 | 190200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20230704 | 190100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20230704 | 190000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20230704 | 185900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20230704 | 185800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20230704 | 185700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20230704 | 185600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20230704 | 185500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20230704 | 185400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 67232 |
| 33 | 20230704 | 185300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20230704 | 185200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20230704 | 185100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20230704 | 185000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20230704 | 184900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20230704 | 184800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20230704 | 184700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20230704 | 184600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20230704 | 184500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20230704 | 184400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20230704 | 184300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20230704 | 184200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20230704 | 184100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20230704 | 184000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20230704 | 183900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20230704 | 183800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20230704 | 183700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20230704 | 183600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20230704 | 183500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20230704 | 183400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20230704 | 183300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20230704 | 183200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20230704 | 183100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20230704 | 183000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20230704 | 182900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20230704 | 182800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20230704 | 182700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20230704 | 182600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20230704 | 182500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20230704 | 182400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 67232 |
| 63 | 20230704 | 182300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20230704 | 182200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20230704 | 182100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20230704 | 182000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20230704 | 181900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20230704 | 181800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20230704 | 181700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20230704 | 181600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20230704 | 181500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20230704 | 181400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20230704 | 181300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20230704 | 181200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20230704 | 181100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20230704 | 181000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20230704 | 180900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20230704 | 180800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20230704 | 180700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20230704 | 180600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20230704 | 180500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20230704 | 180400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20230704 | 180300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20230704 | 180200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20230704 | 180100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20230704 | 180000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20230704 | 175900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20230704 | 175800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20230704 | 175700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20230704 | 175600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20230704 | 175500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20230704 | 175400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 67232 |
| 93 | 20230704 | 175300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20230704 | 175200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20230704 | 175100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20230704 | 175000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20230704 | 174900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20230704 | 174800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20230704 | 174700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20230704 | 174600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20230704 | 174500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20230704 | 174400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20230704 | 174300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20230704 | 174200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20230704 | 174100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20230704 | 174000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20230704 | 173900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20230704 | 173800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20230704 | 173700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20230704 | 173600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20230704 | 173500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20230704 | 173400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20230704 | 173300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20230704 | 173200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20230704 | 173100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20230704 | 173000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20230704 | 172900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20230704 | 172800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20230704 | 172700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20230704 | 172600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20230704 | 172500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20230704 | 172400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 67232 |
| 123 | 20230704 | 172300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20230704 | 172200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20230704 | 172100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20230704 | 172000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20230704 | 171900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20230704 | 171800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20230704 | 171700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20230704 | 171600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20230704 | 171500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20230704 | 171400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20230704 | 171300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20230704 | 171200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20230704 | 171100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20230704 | 171000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20230704 | 170900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20230704 | 170800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20230704 | 170700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20230704 | 170600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20230704 | 170500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20230704 | 170400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20230704 | 170300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20230704 | 170200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20230704 | 170100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20230704 | 170000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20230704 | 165900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20230704 | 165800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20230704 | 165700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20230704 | 165600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20230704 | 165500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20230704 | 165400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 67232 |
| 153 | 20230704 | 165300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20230704 | 165200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20230704 | 165100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20230704 | 165000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20230704 | 164900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20230704 | 164800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20230704 | 164700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20230704 | 164600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20230704 | 164500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20230704 | 164400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20230704 | 164300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20230704 | 164200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20230704 | 164100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20230704 | 164000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20230704 | 163900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20230704 | 163800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20230704 | 163700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20230704 | 163600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20230704 | 163500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20230704 | 163400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20230704 | 163300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20230704 | 163200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20230704 | 163100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20230704 | 163000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20230704 | 162900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20230704 | 162800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20230704 | 162700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20230704 | 162600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20230704 | 162500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20230704 | 162400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 67232 |
| 183 | 20230704 | 162300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20230704 | 162200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20230704 | 162100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20230704 | 162000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20230704 | 161900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20230704 | 161800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20230704 | 161700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20230704 | 161600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20230704 | 161500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20230704 | 161400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20230704 | 161300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20230704 | 161200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20230704 | 161100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20230704 | 161000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20230704 | 160900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20230704 | 160800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20230704 | 160700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20230704 | 160600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20230704 | 160500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20230704 | 160400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20230704 | 160300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20230704 | 160200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20230704 | 160100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20230704 | 160000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20230704 | 155900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20230704 | 155800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20230704 | 155700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20230704 | 155600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20230704 | 155500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20230704 | 155400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 67232 |
| 213 | 20230704 | 155300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20230704 | 155200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20230704 | 155100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20230704 | 155000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20230704 | 154900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20230704 | 154800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20230704 | 154700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20230704 | 154600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20230704 | 154500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20230704 | 154400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20230704 | 154300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20230704 | 154200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20230704 | 154100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20230704 | 154000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20230704 | 153900 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20230704 | 153800 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20230704 | 153700 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20230704 | 153600 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20230704 | 153500 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20230704 | 153400 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20230704 | 153300 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20230704 | 153200 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20230704 | 153100 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20230704 | 153000 | 21434643200 | 34100 | 34100 | 34100 | 34100 | 67232 |
| 237 | 20230704 | 152900 | 19142032000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20230704 | 152800 | 19142032000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20230704 | 152700 | 19142032000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 240 | 20230704 | 152600 | 19142032000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20230704 | 152500 | 19142032000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20230704 | 152400 | 19142032000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 243 | 20230704 | 152300 | 19142032000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 244 | 20230704 | 152200 | 19142032000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 245 | 20230704 | 152100 | 19142032000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 246 | 20230704 | 152000 | 19142032000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 247 | 20230704 | 151900 | 19142032000 | 34200 | 34250 | 34300 | 34200 | 2603 |
| 248 | 20230704 | 151800 | 19052817250 | 34250 | 34200 | 34250 | 34150 | 1179 |
| 249 | 20230704 | 151700 | 19012492250 | 34150 | 34150 | 34250 | 34150 | 1181 |
| 250 | 20230704 | 151600 | 18972147600 | 34150 | 34250 | 34250 | 34150 | 3607 |
| 251 | 20230704 | 151500 | 18848846300 | 34200 | 34150 | 34250 | 34150 | 1953 |
| 252 | 20230704 | 151400 | 18782103250 | 34200 | 34150 | 34250 | 34150 | 2111 |
| 253 | 20230704 | 151300 | 18709952900 | 34150 | 34150 | 34200 | 34150 | 2436 |
| 254 | 20230704 | 151200 | 18626754050 | 34200 | 34150 | 34200 | 34150 | 2274 |
| 255 | 20230704 | 151100 | 18549087700 | 34150 | 34100 | 34200 | 34100 | 4703 |
| 256 | 20230704 | 151000 | 18388541400 | 34100 | 34150 | 34200 | 34100 | 2436 |
| 257 | 20230704 | 150900 | 18305385500 | 34150 | 34150 | 34200 | 34100 | 26874 |
| 258 | 20230704 | 150800 | 17387656150 | 34200 | 34150 | 34200 | 34150 | 2937 |
| 259 | 20230704 | 150700 | 17287347850 | 34150 | 34200 | 34200 | 34150 | 2997 |
| 260 | 20230704 | 150600 | 17184992400 | 34150 | 34150 | 34200 | 34150 | 1861 |
| 261 | 20230704 | 150500 | 17121430900 | 34150 | 34200 | 34200 | 34150 | 4077 |
| 262 | 20230704 | 150400 | 16982193100 | 34150 | 34150 | 34200 | 34150 | 1968 |
| 263 | 20230704 | 150300 | 16914970800 | 34150 | 34150 | 34200 | 34150 | 1415 |
| 264 | 20230704 | 150200 | 16866643500 | 34150 | 34200 | 34200 | 34150 | 1458 |
| 265 | 20230704 | 150100 | 16816842150 | 34150 | 34150 | 34200 | 34150 | 2227 |
| 266 | 20230704 | 150000 | 16740751300 | 34150 | 34150 | 34200 | 34150 | 1633 |
| 267 | 20230704 | 145900 | 16684983500 | 34150 | 34150 | 34200 | 34150 | 1607 |
| 268 | 20230704 | 145800 | 16630101200 | 34150 | 34150 | 34200 | 34150 | 986 |
| 269 | 20230704 | 145700 | 16596427950 | 34150 | 34200 | 34200 | 34150 | 1224 |
| 270 | 20230704 | 145600 | 16554628200 | 34150 | 34150 | 34200 | 34150 | 1175 |
| 271 | 20230704 | 145500 | 16514499650 | 34150 | 34150 | 34200 | 34150 | 981 |
| 272 | 20230704 | 145400 | 16480996000 | 34150 | 34150 | 34200 | 34150 | 845 |
| 273 | 20230704 | 145300 | 16452138050 | 34150 | 34150 | 34200 | 34150 | 1127 |
| 274 | 20230704 | 145200 | 16413646400 | 34150 | 34150 | 34200 | 34150 | 1008 |
| 275 | 20230704 | 145100 | 16379220500 | 34150 | 34200 | 34200 | 34150 | 3618 |
| 276 | 20230704 | 145000 | 16255492900 | 34200 | 34150 | 34250 | 34150 | 1515 |
| 277 | 20230704 | 144900 | 16203682150 | 34150 | 34150 | 34200 | 34150 | 1204 |
| 278 | 20230704 | 144800 | 16162549550 | 34150 | 34150 | 34200 | 34150 | 1390 |
| 279 | 20230704 | 144700 | 16115057550 | 34150 | 34200 | 34250 | 34150 | 1368 |
| 280 | 20230704 | 144600 | 16068286250 | 34200 | 34250 | 34250 | 34150 | 2116 |
| 281 | 20230704 | 144500 | 15995938400 | 34200 | 34150 | 34250 | 34150 | 15245 |
| 282 | 20230704 | 144400 | 15474284100 | 34150 | 34250 | 34250 | 34150 | 4785 |
| 283 | 20230704 | 144300 | 15310645600 | 34200 | 34250 | 34250 | 34200 | 3473 |
| 284 | 20230704 | 144200 | 15191859550 | 34200 | 34200 | 34250 | 34200 | 785 |
| 285 | 20230704 | 144100 | 15165001050 | 34200 | 34200 | 34250 | 34200 | 690 |
| 286 | 20230704 | 144000 | 15141402900 | 34200 | 34200 | 34250 | 34200 | 799 |
| 287 | 20230704 | 143900 | 15114075550 | 34200 | 34200 | 34250 | 34200 | 386 |
| 288 | 20230704 | 143800 | 15100874250 | 34200 | 34250 | 34250 | 34200 | 655 |
| 289 | 20230704 | 143700 | 15078473050 | 34200 | 34200 | 34250 | 34200 | 826 |
| 290 | 20230704 | 143600 | 15050221550 | 34200 | 34200 | 34250 | 34200 | 503 |
| 291 | 20230704 | 143500 | 15033018800 | 34200 | 34200 | 34200 | 34200 | 666 |
| 292 | 20230704 | 143400 | 15010241600 | 34200 | 34250 | 34250 | 34200 | 651 |
| 293 | 20230704 | 143300 | 14987975850 | 34200 | 34200 | 34250 | 34200 | 1373 |
| 294 | 20230704 | 143200 | 14941019150 | 34200 | 34150 | 34250 | 34150 | 15753 |
| 295 | 20230704 | 143100 | 14402124550 | 34150 | 34200 | 34200 | 34150 | 468 |
| 296 | 20230704 | 143000 | 14386140300 | 34200 | 34200 | 34250 | 34150 | 14860 |
| 297 | 20230704 | 142900 | 13877982900 | 34200 | 34200 | 34250 | 34200 | 1253 |
| 298 | 20230704 | 142800 | 13835110050 | 34200 | 34200 | 34250 | 34200 | 855 |
| 299 | 20230704 | 142700 | 13805848300 | 34200 | 34250 | 34250 | 34200 | 1000 |
| 300 | 20230704 | 142600 | 13771636000 | 34250 | 34250 | 34250 | 34200 | 890 |
| 301 | 20230704 | 142500 | 13741176500 | 34200 | 34250 | 34250 | 34200 | 1051 |
| 302 | 20230704 | 142400 | 13705223500 | 34200 | 34200 | 34250 | 34200 | 906 |
| 303 | 20230704 | 142300 | 13674232750 | 34200 | 34200 | 34250 | 34200 | 526 |
| 304 | 20230704 | 142200 | 13656234100 | 34200 | 34200 | 34200 | 34200 | 1604 |
| 305 | 20230704 | 142100 | 13601377300 | 34200 | 34200 | 34250 | 34200 | 811 |
| 306 | 20230704 | 142000 | 13573629350 | 34200 | 34250 | 34250 | 34200 | 635 |
| 307 | 20230704 | 141900 | 13551898000 | 34200 | 34250 | 34250 | 34200 | 476 |
| 308 | 20230704 | 141800 | 13535617100 | 34200 | 34200 | 34250 | 34200 | 392 |
| 309 | 20230704 | 141700 | 13522205500 | 34200 | 34250 | 34250 | 34200 | 580 |
| 310 | 20230704 | 141600 | 13502364300 | 34200 | 34250 | 34250 | 34200 | 1563 |
| 311 | 20230704 | 141500 | 13448894750 | 34200 | 34200 | 34250 | 34200 | 686 |
| 312 | 20230704 | 141400 | 13425411550 | 34200 | 34250 | 34250 | 34200 | 759 |
| 313 | 20230704 | 141300 | 13399438300 | 34200 | 34200 | 34250 | 34200 | 644 |
| 314 | 20230704 | 141200 | 13377396900 | 34200 | 34200 | 34250 | 34200 | 580 |
| 315 | 20230704 | 141100 | 13357537050 | 34200 | 34200 | 34250 | 34200 | 1517 |
| 316 | 20230704 | 141000 | 13305639200 | 34200 | 34250 | 34250 | 34200 | 837 |
| 317 | 20230704 | 140900 | 13276991400 | 34200 | 34250 | 34250 | 34200 | 473 |
| 318 | 20230704 | 140800 | 13260799750 | 34250 | 34200 | 34250 | 34200 | 542 |
| 319 | 20230704 | 140700 | 13242245000 | 34200 | 34250 | 34250 | 34200 | 642 |
| 320 | 20230704 | 140600 | 13220269400 | 34200 | 34200 | 34250 | 34200 | 435 |
| 321 | 20230704 | 140500 | 13205379350 | 34200 | 34200 | 34250 | 34200 | 708 |
| 322 | 20230704 | 140400 | 13181139250 | 34200 | 34250 | 34250 | 34200 | 448 |
| 323 | 20230704 | 140300 | 13165806700 | 34250 | 34250 | 34250 | 34200 | 646 |
| 324 | 20230704 | 140200 | 13143691250 | 34250 | 34250 | 34250 | 34200 | 462 |
| 325 | 20230704 | 140100 | 13127881150 | 34200 | 34250 | 34250 | 34200 | 350 |
| 326 | 20230704 | 140000 | 13115908450 | 34200 | 34200 | 34250 | 34200 | 1360 |
| 327 | 20230704 | 135900 | 13069378700 | 34250 | 34250 | 34250 | 34200 | 605 |
| 328 | 20230704 | 135800 | 13048668900 | 34250 | 34250 | 34250 | 34200 | 1014 |
| 329 | 20230704 | 135700 | 13013969250 | 34200 | 34250 | 34250 | 34200 | 595 |
| 330 | 20230704 | 135600 | 12993599700 | 34250 | 34200 | 34250 | 34200 | 643 |
| 331 | 20230704 | 135500 | 12971588900 | 34250 | 34200 | 34250 | 34200 | 684 |
| 332 | 20230704 | 135400 | 12948180900 | 34250 | 34250 | 34250 | 34200 | 638 |
| 333 | 20230704 | 135300 | 12926343000 | 34200 | 34250 | 34250 | 34200 | 593 |
| 334 | 20230704 | 135200 | 12906042600 | 34200 | 34200 | 34250 | 34200 | 446 |
| 335 | 20230704 | 135100 | 12890773550 | 34250 | 34250 | 34250 | 34200 | 557 |
| 336 | 20230704 | 135000 | 12871706850 | 34250 | 34200 | 34250 | 34200 | 568 |
| 337 | 20230704 | 134900 | 12852261000 | 34250 | 34250 | 34250 | 34200 | 899 |
| 338 | 20230704 | 134800 | 12821479700 | 34250 | 34250 | 34250 | 34200 | 462 |
| 339 | 20230704 | 134700 | 12805663850 | 34250 | 34250 | 34250 | 34250 | 462 |
| 340 | 20230704 | 134600 | 12789840350 | 34200 | 34250 | 34250 | 34200 | 504 |
| 341 | 20230704 | 134500 | 12772589500 | 34200 | 34200 | 34250 | 34200 | 503 |
| 342 | 20230704 | 134400 | 12755369150 | 34250 | 34250 | 34250 | 34200 | 440 |
| 343 | 20230704 | 134300 | 12740299200 | 34250 | 34250 | 34250 | 34200 | 533 |
| 344 | 20230704 | 134200 | 12722049800 | 34250 | 34250 | 34250 | 34200 | 382 |
| 345 | 20230704 | 134100 | 12708966400 | 34200 | 34250 | 34250 | 34200 | 201 |
| 346 | 20230704 | 134000 | 12702088650 | 34250 | 34250 | 34250 | 34250 | 24 |
| 347 | 20230704 | 133900 | 12701266650 | 34250 | 34200 | 34250 | 34200 | 198 |
| 348 | 20230704 | 133800 | 12694490850 | 34250 | 34200 | 34250 | 34200 | 191 |
| 349 | 20230704 | 133700 | 12687955450 | 34200 | 34250 | 34250 | 34200 | 6 |
| 350 | 20230704 | 133600 | 12687750100 | 34250 | 34250 | 34250 | 34200 | 268 |
| 351 | 20230704 | 133500 | 12678575500 | 34250 | 34200 | 34250 | 34200 | 262 |
| 352 | 20230704 | 133400 | 12669615000 | 34250 | 34200 | 34250 | 34200 | 97 |
| 353 | 20230704 | 133300 | 12666294100 | 34250 | 34250 | 34250 | 34250 | 91 |
| 354 | 20230704 | 133200 | 12663177350 | 34250 | 34300 | 34300 | 34250 | 4027 |
| 355 | 20230704 | 133100 | 12525242050 | 34300 | 34300 | 34300 | 34300 | 260 |
| 356 | 20230704 | 133000 | 12516324050 | 34300 | 34300 | 34300 | 34300 | 376 |
| 357 | 20230704 | 132900 | 12503427250 | 34300 | 34300 | 34300 | 34250 | 430 |
| 358 | 20230704 | 132800 | 12488683900 | 34300 | 34300 | 34300 | 34250 | 652 |
| 359 | 20230704 | 132700 | 12466326600 | 34300 | 34300 | 34300 | 34300 | 704 |
| 360 | 20230704 | 132600 | 12442179400 | 34300 | 34300 | 34300 | 34250 | 443 |
| 361 | 20230704 | 132500 | 12426984550 | 34300 | 34300 | 34300 | 34250 | 677 |
| 362 | 20230704 | 132400 | 12403774000 | 34300 | 34300 | 34300 | 34250 | 469 |
| 363 | 20230704 | 132300 | 12387688550 | 34300 | 34300 | 34300 | 34250 | 324 |
| 364 | 20230704 | 132200 | 12376575400 | 34250 | 34300 | 34300 | 34250 | 1148 |
| 365 | 20230704 | 132100 | 12337223100 | 34300 | 34300 | 34300 | 34300 | 621 |
| 366 | 20230704 | 132000 | 12315922800 | 34300 | 34250 | 34300 | 34250 | 1438 |
| 367 | 20230704 | 131900 | 12266633650 | 34250 | 34250 | 34250 | 34200 | 713 |
| 368 | 20230704 | 131800 | 12242220900 | 34200 | 34250 | 34250 | 34200 | 845 |
| 369 | 20230704 | 131700 | 12213284000 | 34250 | 34250 | 34250 | 34200 | 364 |
| 370 | 20230704 | 131600 | 12200817100 | 34250 | 34250 | 34250 | 34200 | 1507 |
| 371 | 20230704 | 131500 | 12149202400 | 34250 | 34250 | 34250 | 34200 | 862 |
| 372 | 20230704 | 131400 | 12119692050 | 34250 | 34250 | 34250 | 34200 | 918 |
| 373 | 20230704 | 131300 | 12088251800 | 34250 | 34250 | 34250 | 34250 | 518 |
| 374 | 20230704 | 131200 | 12070510300 | 34250 | 34200 | 34250 | 34200 | 517 |
| 375 | 20230704 | 131100 | 12052814150 | 34250 | 34200 | 34250 | 34200 | 201 |
| 376 | 20230704 | 131000 | 12045930200 | 34250 | 34250 | 34250 | 34250 | 142 |
| 377 | 20230704 | 130900 | 12041066700 | 34250 | 34200 | 34250 | 34200 | 894 |
| 378 | 20230704 | 130800 | 12010478150 | 34250 | 34200 | 34250 | 34200 | 1219 |
| 379 | 20230704 | 130700 | 11968782550 | 34200 | 34200 | 34200 | 34200 | 756 |
| 380 | 20230704 | 130600 | 11942927350 | 34200 | 34200 | 34200 | 34150 | 349 |
| 381 | 20230704 | 130500 | 11930997850 | 34200 | 34200 | 34200 | 34150 | 462 |
| 382 | 20230704 | 130400 | 11915201750 | 34200 | 34200 | 34200 | 34150 | 934 |
| 383 | 20230704 | 130300 | 11883260250 | 34200 | 34200 | 34200 | 34200 | 2739 |
| 384 | 20230704 | 130200 | 11789586450 | 34150 | 34200 | 34200 | 34150 | 379 |
| 385 | 20230704 | 130100 | 11776630950 | 34150 | 34200 | 34200 | 34150 | 599 |
| 386 | 20230704 | 130000 | 11756152100 | 34200 | 34200 | 34200 | 34150 | 3208 |
| 387 | 20230704 | 125900 | 11646439800 | 34150 | 34200 | 34200 | 34150 | 367 |
| 388 | 20230704 | 125800 | 11633898100 | 34200 | 34200 | 34200 | 34150 | 279 |
| 389 | 20230704 | 125700 | 11624360600 | 34200 | 34200 | 34200 | 34200 | 486 |
| 390 | 20230704 | 125600 | 11607739400 | 34200 | 34200 | 34200 | 34150 | 283 |
| 391 | 20230704 | 125500 | 11598067150 | 34200 | 34150 | 34200 | 34150 | 129 |
| 392 | 20230704 | 125400 | 11593657250 | 34150 | 34200 | 34200 | 34150 | 133 |
| 393 | 20230704 | 125300 | 11589113000 | 34200 | 34150 | 34200 | 34100 | 19688 |
| 394 | 20230704 | 125200 | 10916646250 | 34150 | 34150 | 34150 | 34100 | 367 |
| 395 | 20230704 | 125100 | 10904120500 | 34150 | 34100 | 34150 | 34100 | 583 |
| 396 | 20230704 | 125000 | 10884225750 | 34150 | 34150 | 34150 | 34100 | 643 |
| 397 | 20230704 | 124900 | 10862287300 | 34100 | 34150 | 34150 | 34100 | 1506 |
| 398 | 20230704 | 124800 | 10810920600 | 34150 | 34100 | 34150 | 34100 | 361 |
| 399 | 20230704 | 124700 | 10798600050 | 34100 | 34100 | 34150 | 34100 | 499 |
| 400 | 20230704 | 124600 | 10781579500 | 34150 | 34100 | 34150 | 34100 | 510 |
| 401 | 20230704 | 124500 | 10764176850 | 34150 | 34150 | 34150 | 34100 | 207 |
| 402 | 20230704 | 124400 | 10757117250 | 34100 | 34150 | 34150 | 34100 | 586 |
| 403 | 20230704 | 124300 | 10737131200 | 34100 | 34150 | 34150 | 34100 | 361 |
| 404 | 20230704 | 124200 | 10724815350 | 34100 | 34100 | 34150 | 34100 | 332 |
| 405 | 20230704 | 124100 | 10713485550 | 34150 | 34100 | 34150 | 34100 | 459 |
| 406 | 20230704 | 124000 | 10697823600 | 34100 | 34100 | 34150 | 34100 | 291 |
| 407 | 20230704 | 123900 | 10687895450 | 34150 | 34200 | 34200 | 34150 | 16788 |
| 408 | 20230704 | 123800 | 10114558750 | 34150 | 34150 | 34200 | 34150 | 628 |
| 409 | 20230704 | 123700 | 10093088550 | 34200 | 34150 | 34200 | 34150 | 248 |
| 410 | 20230704 | 123600 | 10084618700 | 34150 | 34200 | 34200 | 34150 | 867 |
| 411 | 20230704 | 123500 | 10054995200 | 34150 | 34150 | 34200 | 34150 | 258 |
| 412 | 20230704 | 123400 | 10046178300 | 34150 | 34150 | 34200 | 34150 | 197 |
| 413 | 20230704 | 123300 | 10039450650 | 34150 | 34200 | 34200 | 34150 | 223 |
| 414 | 20230704 | 123200 | 10031832250 | 34150 | 34200 | 34200 | 34150 | 244 |
| 415 | 20230704 | 123100 | 10023492850 | 34200 | 34200 | 34200 | 34150 | 93 |
| 416 | 20230704 | 123000 | 10020316150 | 34150 | 34200 | 34200 | 34150 | 1764 |
| 417 | 20230704 | 122900 | 9960045000 | 34200 | 34150 | 34200 | 34150 | 757 |
| 418 | 20230704 | 122800 | 9934184250 | 34200 | 34150 | 34200 | 34150 | 196 |
| 419 | 20230704 | 122700 | 9927482950 | 34150 | 34150 | 34200 | 34150 | 338 |
| 420 | 20230704 | 122600 | 9915940150 | 34200 | 34150 | 34200 | 34150 | 132 |
| 421 | 20230704 | 122500 | 9911430750 | 34150 | 34200 | 34200 | 34150 | 152 |
| 422 | 20230704 | 122400 | 9906236250 | 34150 | 34150 | 34200 | 34150 | 180 |
| 423 | 20230704 | 122300 | 9900083950 | 34200 | 34150 | 34200 | 34150 | 463 |
| 424 | 20230704 | 122200 | 9884263600 | 34200 | 34200 | 34200 | 34150 | 1836 |
| 425 | 20230704 | 122100 | 9821474300 | 34200 | 34200 | 34200 | 34150 | 224 |
| 426 | 20230704 | 122000 | 9813818400 | 34150 | 34200 | 34200 | 34150 | 353 |
| 427 | 20230704 | 121900 | 9801759950 | 34150 | 34200 | 34200 | 34150 | 123 |
| 428 | 20230704 | 121800 | 9797558650 | 34200 | 34150 | 34200 | 34150 | 77 |
| 429 | 20230704 | 121700 | 9794929050 | 34200 | 34200 | 34200 | 34150 | 450 |
| 430 | 20230704 | 121600 | 9779558500 | 34150 | 34200 | 34200 | 34150 | 250 |
| 431 | 20230704 | 121500 | 9771018800 | 34150 | 34150 | 34200 | 34150 | 159 |
| 432 | 20230704 | 121400 | 9765587450 | 34200 | 34200 | 34200 | 34150 | 269 |
| 433 | 20230704 | 121300 | 9756397700 | 34200 | 34200 | 34200 | 34150 | 277 |
| 434 | 20230704 | 121200 | 9746937850 | 34200 | 34200 | 34200 | 34150 | 73 |
| 435 | 20230704 | 121100 | 9744443250 | 34200 | 34150 | 34200 | 34150 | 97 |
| 436 | 20230704 | 121000 | 9741129200 | 34150 | 34150 | 34200 | 34150 | 279 |
| 437 | 20230704 | 120900 | 9731595950 | 34150 | 34200 | 34200 | 34150 | 132 |
| 438 | 20230704 | 120800 | 9727087950 | 34200 | 34150 | 34200 | 34150 | 49 |
| 439 | 20230704 | 120700 | 9725413150 | 34150 | 34150 | 34200 | 34150 | 455 |
| 440 | 20230704 | 120600 | 9709874750 | 34150 | 34200 | 34200 | 34150 | 170 |
| 441 | 20230704 | 120500 | 9704068650 | 34200 | 34150 | 34200 | 34150 | 84 |
| 442 | 20230704 | 120400 | 9701198300 | 34150 | 34200 | 34200 | 34150 | 200 |
| 443 | 20230704 | 120300 | 9694367700 | 34150 | 34150 | 34200 | 34150 | 220 |
| 444 | 20230704 | 120200 | 9686850700 | 34200 | 34200 | 34200 | 34150 | 131 |
| 445 | 20230704 | 120100 | 9682372850 | 34200 | 34200 | 34200 | 34150 | 270 |
| 446 | 20230704 | 120000 | 9673146950 | 34150 | 34150 | 34200 | 34150 | 198 |
| 447 | 20230704 | 115900 | 9666379350 | 34150 | 34200 | 34200 | 34150 | 287 |
| 448 | 20230704 | 115800 | 9656575900 | 34200 | 34200 | 34200 | 34200 | 27 |
| 449 | 20230704 | 115700 | 9655652500 | 34150 | 34200 | 34200 | 34150 | 397 |
| 450 | 20230704 | 115600 | 9642084800 | 34200 | 34150 | 34200 | 34150 | 145 |
| 451 | 20230704 | 115500 | 9637131400 | 34200 | 34200 | 34200 | 34150 | 75 |
| 452 | 20230704 | 115400 | 9634566450 | 34200 | 34200 | 34200 | 34150 | 204 |
| 453 | 20230704 | 115300 | 9627596050 | 34200 | 34200 | 34200 | 34150 | 209 |
| 454 | 20230704 | 115200 | 9620448550 | 34150 | 34200 | 34200 | 34150 | 92 |
| 455 | 20230704 | 115100 | 9617306500 | 34150 | 34200 | 34200 | 34150 | 171 |
| 456 | 20230704 | 115000 | 9611465850 | 34200 | 34200 | 34200 | 34200 | 641 |
| 457 | 20230704 | 114900 | 9589543650 | 34200 | 34200 | 34200 | 34150 | 263 |
| 458 | 20230704 | 114800 | 9580561350 | 34200 | 34200 | 34200 | 34150 | 3411 |
| 459 | 20230704 | 114700 | 9464061450 | 34200 | 34150 | 34200 | 34150 | 115 |
| 460 | 20230704 | 114600 | 9460129750 | 34200 | 34200 | 34200 | 34200 | 57 |
| 461 | 20230704 | 114500 | 9458180350 | 34200 | 34200 | 34200 | 34150 | 14428 |
| 462 | 20230704 | 114400 | 8965423400 | 34200 | 34150 | 34200 | 34150 | 1549 |
| 463 | 20230704 | 114300 | 8912519300 | 34150 | 34150 | 34150 | 34150 | 193 |
| 464 | 20230704 | 114200 | 8905928350 | 34150 | 34150 | 34200 | 34150 | 261 |
| 465 | 20230704 | 114100 | 8897011900 | 34150 | 34200 | 34200 | 34150 | 295 |
| 466 | 20230704 | 114000 | 8886933800 | 34150 | 34200 | 34200 | 34150 | 907 |
| 467 | 20230704 | 113900 | 8855949050 | 34200 | 34200 | 34200 | 34150 | 2993 |
| 468 | 20230704 | 113800 | 8753690100 | 34200 | 34150 | 34200 | 34150 | 455 |
| 469 | 20230704 | 113700 | 8738150400 | 34200 | 34150 | 34200 | 34150 | 39 |
| 470 | 20230704 | 113600 | 8736817900 | 34150 | 34200 | 34200 | 34150 | 97 |
| 471 | 20230704 | 113500 | 8733504700 | 34200 | 34150 | 34200 | 34150 | 330 |
| 472 | 20230704 | 113400 | 8722233500 | 34200 | 34200 | 34200 | 34150 | 136 |
| 473 | 20230704 | 113300 | 8717587300 | 34200 | 34150 | 34200 | 34150 | 1077 |
| 474 | 20230704 | 113200 | 8680807450 | 34200 | 34150 | 34200 | 34150 | 816 |
| 475 | 20230704 | 113100 | 8652938050 | 34150 | 34200 | 34200 | 34150 | 1095 |
| 476 | 20230704 | 113000 | 8615538150 | 34150 | 34250 | 34250 | 34150 | 29416 |
| 477 | 20230704 | 112900 | 7608553750 | 34250 | 34250 | 34300 | 34250 | 484 |
| 478 | 20230704 | 112800 | 7591971950 | 34250 | 34300 | 34300 | 34250 | 219 |
| 479 | 20230704 | 112700 | 7584470800 | 34250 | 34300 | 34300 | 34250 | 190 |
| 480 | 20230704 | 112600 | 7577959600 | 34300 | 34300 | 34300 | 34300 | 49 |
| 481 | 20230704 | 112500 | 7576278900 | 34250 | 34250 | 34300 | 34250 | 339 |
| 482 | 20230704 | 112400 | 7564665650 | 34250 | 34300 | 34300 | 34250 | 70 |
| 483 | 20230704 | 112300 | 7562267700 | 34300 | 34300 | 34300 | 34250 | 140 |
| 484 | 20230704 | 112200 | 7557467250 | 34250 | 34250 | 34300 | 34250 | 319 |
| 485 | 20230704 | 112100 | 7546541350 | 34300 | 34250 | 34300 | 34250 | 190 |
| 486 | 20230704 | 112000 | 7540030500 | 34300 | 34300 | 34300 | 34250 | 192 |
| 487 | 20230704 | 111900 | 7533446500 | 34300 | 34300 | 34300 | 34250 | 1176 |
| 488 | 20230704 | 111800 | 7493166550 | 34250 | 34250 | 34300 | 34250 | 286 |
| 489 | 20230704 | 111700 | 7483370800 | 34250 | 34300 | 34300 | 34250 | 176 |
| 490 | 20230704 | 111600 | 7477337450 | 34300 | 34300 | 34300 | 34300 | 45 |
| 491 | 20230704 | 111500 | 7475793950 | 34250 | 34250 | 34300 | 34250 | 272 |
| 492 | 20230704 | 111400 | 7466475000 | 34250 | 34300 | 34300 | 34250 | 186 |
| 493 | 20230704 | 111300 | 7460100000 | 34300 | 34250 | 34300 | 34250 | 165 |
| 494 | 20230704 | 111200 | 7454447100 | 34250 | 34300 | 34300 | 34250 | 126 |
| 495 | 20230704 | 111100 | 7450131550 | 34300 | 34300 | 34300 | 34250 | 282 |
| 496 | 20230704 | 111000 | 7440465200 | 34300 | 34300 | 34300 | 34250 | 104 |
| 497 | 20230704 | 110900 | 7436900550 | 34300 | 34250 | 34300 | 34250 | 129 |
| 498 | 20230704 | 110800 | 7432482150 | 34250 | 34300 | 34300 | 34250 | 161 |
| 499 | 20230704 | 110700 | 7426961850 | 34250 | 34300 | 34300 | 34250 | 1586 |
| 500 | 20230704 | 110600 | 7372639700 | 34250 | 34250 | 34300 | 34250 | 208 |
| 501 | 20230704 | 110500 | 7365515600 | 34300 | 34250 | 34300 | 34250 | 287 |
| 502 | 20230704 | 110400 | 7355681950 | 34300 | 34300 | 34300 | 34250 | 138 |
| 503 | 20230704 | 110300 | 7350952900 | 34300 | 34300 | 34300 | 34250 | 142 |
| 504 | 20230704 | 110200 | 7346085950 | 34250 | 34250 | 34300 | 34250 | 300 |
| 505 | 20230704 | 110100 | 7335810900 | 34300 | 34250 | 34300 | 34250 | 235 |
| 506 | 20230704 | 110000 | 7327757000 | 34250 | 34300 | 34300 | 34250 | 272 |
| 507 | 20230704 | 105900 | 7318440500 | 34250 | 34300 | 34300 | 34250 | 588 |
| 508 | 20230704 | 105800 | 7298298100 | 34300 | 34300 | 34300 | 34250 | 372 |
| 509 | 20230704 | 105700 | 7285545200 | 34300 | 34250 | 34300 | 34250 | 237 |
| 510 | 20230704 | 105600 | 7277421800 | 34300 | 34250 | 34300 | 34250 | 264 |
| 511 | 20230704 | 105500 | 7268372900 | 34250 | 34300 | 34300 | 34250 | 269 |
| 512 | 20230704 | 105400 | 7259147650 | 34300 | 34250 | 34300 | 34250 | 258 |
| 513 | 20230704 | 105300 | 7250303800 | 34300 | 34250 | 34300 | 34250 | 58 |
| 514 | 20230704 | 105200 | 7248317050 | 34250 | 34300 | 34300 | 34250 | 211 |
| 515 | 20230704 | 105100 | 7241087900 | 34300 | 34300 | 34300 | 34250 | 91 |
| 516 | 20230704 | 105000 | 7237968250 | 34300 | 34300 | 34300 | 34250 | 297 |
| 517 | 20230704 | 104900 | 7227792950 | 34300 | 34300 | 34300 | 34250 | 414 |
| 518 | 20230704 | 104800 | 7213599050 | 34300 | 34300 | 34300 | 34250 | 611 |
| 519 | 20230704 | 104700 | 7192670550 | 34300 | 34300 | 34300 | 34250 | 195 |
| 520 | 20230704 | 104600 | 7185986400 | 34300 | 34250 | 34300 | 34250 | 252 |
| 521 | 20230704 | 104500 | 7177353650 | 34300 | 34300 | 34300 | 34300 | 157 |
| 522 | 20230704 | 104400 | 7171968550 | 34300 | 34300 | 34300 | 34300 | 307 |
| 523 | 20230704 | 104300 | 7161438450 | 34300 | 34250 | 34300 | 34250 | 405 |
| 524 | 20230704 | 104200 | 7147559350 | 34300 | 34250 | 34300 | 34250 | 233 |
| 525 | 20230704 | 104100 | 7139567650 | 34300 | 34300 | 34300 | 34250 | 144 |
| 526 | 20230704 | 104000 | 7134628750 | 34300 | 34250 | 34300 | 34250 | 346 |
| 527 | 20230704 | 103900 | 7122770150 | 34300 | 34250 | 34300 | 34250 | 1307 |
| 528 | 20230704 | 103800 | 7077997850 | 34300 | 34250 | 34300 | 34250 | 4551 |
| 529 | 20230704 | 103700 | 6921898700 | 34300 | 34300 | 34300 | 34250 | 95 |
| 530 | 20230704 | 103600 | 6918640550 | 34300 | 34250 | 34300 | 34250 | 224 |
| 531 | 20230704 | 103500 | 6910968350 | 34250 | 34300 | 34300 | 34250 | 95 |
| 532 | 20230704 | 103400 | 6907710150 | 34250 | 34250 | 34300 | 34250 | 132 |
| 533 | 20230704 | 103300 | 6903184350 | 34250 | 34250 | 34300 | 34250 | 3940 |
| 534 | 20230704 | 103200 | 6768053150 | 34250 | 34300 | 34300 | 34250 | 27 |
| 535 | 20230704 | 103100 | 6767127650 | 34300 | 34350 | 34350 | 34250 | 7886 |
| 536 | 20230704 | 103000 | 6496635450 | 34300 | 34300 | 34350 | 34300 | 251 |
| 537 | 20230704 | 102900 | 6488026000 | 34300 | 34350 | 34350 | 34300 | 397 |
| 538 | 20230704 | 102800 | 6474399700 | 34350 | 34350 | 34350 | 34300 | 339 |
| 539 | 20230704 | 102700 | 6462758000 | 34300 | 34300 | 34350 | 34300 | 179 |
| 540 | 20230704 | 102600 | 6456613850 | 34300 | 34300 | 34350 | 34300 | 328 |
| 541 | 20230704 | 102500 | 6445360650 | 34350 | 34350 | 34350 | 34300 | 641 |
| 542 | 20230704 | 102400 | 6423367600 | 34350 | 34350 | 34350 | 34300 | 155 |
| 543 | 20230704 | 102300 | 6418046350 | 34350 | 34300 | 34350 | 34300 | 357 |
| 544 | 20230704 | 102200 | 6405795550 | 34350 | 34300 | 34350 | 34300 | 1344 |
| 545 | 20230704 | 102100 | 6359693350 | 34300 | 34300 | 34350 | 34300 | 265 |
| 546 | 20230704 | 102000 | 6350600700 | 34300 | 34350 | 34350 | 34300 | 263 |
| 547 | 20230704 | 101900 | 6341575650 | 34300 | 34350 | 34350 | 34300 | 869 |
| 548 | 20230704 | 101800 | 6311762400 | 34300 | 34300 | 34350 | 34300 | 348 |
| 549 | 20230704 | 101700 | 6299812150 | 34300 | 34300 | 34300 | 34300 | 221 |
| 550 | 20230704 | 101600 | 6292231850 | 34300 | 34300 | 34350 | 34300 | 405 |
| 551 | 20230704 | 101500 | 6278330600 | 34300 | 34300 | 34350 | 34300 | 246 |
| 552 | 20230704 | 101400 | 6269883800 | 34300 | 34300 | 34350 | 34300 | 129 |
| 553 | 20230704 | 101300 | 6265455250 | 34300 | 34300 | 34350 | 34300 | 269 |
| 554 | 20230704 | 101200 | 6256223700 | 34300 | 34300 | 34350 | 34300 | 547 |
| 555 | 20230704 | 101100 | 6237440800 | 34300 | 34300 | 34350 | 34300 | 339 |
| 556 | 20230704 | 101000 | 6225809250 | 34350 | 34350 | 34350 | 34300 | 571 |
| 557 | 20230704 | 100900 | 6206220900 | 34300 | 34300 | 34350 | 34300 | 1188 |
| 558 | 20230704 | 100800 | 6165469600 | 34300 | 34350 | 34350 | 34300 | 1884 |
| 559 | 20230704 | 100700 | 6100757050 | 34300 | 34350 | 34350 | 34300 | 241 |
| 560 | 20230704 | 100600 | 6092489350 | 34300 | 34300 | 34350 | 34300 | 143 |
| 561 | 20230704 | 100500 | 6087582700 | 34300 | 34300 | 34350 | 34300 | 573 |
| 562 | 20230704 | 100400 | 6067928650 | 34300 | 34300 | 34350 | 34300 | 837 |
| 563 | 20230704 | 100300 | 6039216750 | 34300 | 34300 | 34350 | 34300 | 1183 |
| 564 | 20230704 | 100200 | 5998613550 | 34300 | 34300 | 34350 | 34300 | 475 |
| 565 | 20230704 | 100100 | 5982320850 | 34300 | 34350 | 34350 | 34300 | 1251 |
| 566 | 20230704 | 100000 | 5939409050 | 34300 | 34300 | 34350 | 34250 | 4352 |
| 567 | 20230704 | 095900 | 5790136900 | 34300 | 34250 | 34300 | 34250 | 80 |
| 568 | 20230704 | 095800 | 5787393400 | 34250 | 34300 | 34300 | 34250 | 141 |
| 569 | 20230704 | 095700 | 5782562350 | 34300 | 34300 | 34300 | 34250 | 355 |
| 570 | 20230704 | 095600 | 5770398100 | 34250 | 34300 | 34300 | 34250 | 249 |
| 571 | 20230704 | 095500 | 5761857650 | 34300 | 34350 | 34350 | 34300 | 3985 |
| 572 | 20230704 | 095400 | 5625170500 | 34300 | 34350 | 34350 | 34300 | 235 |
| 573 | 20230704 | 095300 | 5617108650 | 34300 | 34300 | 34350 | 34300 | 2394 |
| 574 | 20230704 | 095200 | 5534994250 | 34300 | 34300 | 34350 | 34300 | 206 |
| 575 | 20230704 | 095100 | 5527925050 | 34300 | 34350 | 34350 | 34300 | 295 |
| 576 | 20230704 | 095000 | 5517804350 | 34300 | 34300 | 34350 | 34300 | 46 |
| 577 | 20230704 | 094900 | 5516225800 | 34300 | 34350 | 34350 | 34300 | 114 |
| 578 | 20230704 | 094800 | 5512312500 | 34300 | 34300 | 34350 | 34300 | 105 |
| 579 | 20230704 | 094700 | 5508710600 | 34300 | 34300 | 34350 | 34300 | 199 |
| 580 | 20230704 | 094600 | 5501883600 | 34350 | 34250 | 34350 | 34250 | 1360 |
| 581 | 20230704 | 094500 | 5455235700 | 34300 | 34300 | 34300 | 34250 | 254 |
| 582 | 20230704 | 094400 | 5446530750 | 34300 | 34300 | 34350 | 34250 | 1360 |
| 583 | 20230704 | 094300 | 5399881500 | 34300 | 34350 | 34350 | 34300 | 239 |
| 584 | 20230704 | 094200 | 5391682900 | 34350 | 34350 | 34350 | 34300 | 13370 |
| 585 | 20230704 | 094100 | 4932892800 | 34350 | 34350 | 34400 | 34350 | 962 |
| 586 | 20230704 | 094000 | 4899847750 | 34350 | 34350 | 34400 | 34350 | 325 |
| 587 | 20230704 | 093900 | 4888682900 | 34400 | 34400 | 34400 | 34350 | 284 |
| 588 | 20230704 | 093800 | 4878925700 | 34400 | 34400 | 34400 | 34350 | 243 |
| 589 | 20230704 | 093700 | 4870577150 | 34400 | 34350 | 34400 | 34350 | 99 |
| 590 | 20230704 | 093600 | 4867171650 | 34400 | 34400 | 34400 | 34350 | 261 |
| 591 | 20230704 | 093500 | 4858193350 | 34400 | 34450 | 34450 | 34350 | 2876 |
| 592 | 20230704 | 093400 | 4759254150 | 34450 | 34450 | 34450 | 34400 | 1003 |
| 593 | 20230704 | 093300 | 4724705750 | 34400 | 34400 | 34450 | 34350 | 4557 |
| 594 | 20230704 | 093200 | 4567922850 | 34400 | 34400 | 34400 | 34350 | 251 |
| 595 | 20230704 | 093100 | 4559297000 | 34400 | 34400 | 34400 | 34350 | 642 |
| 596 | 20230704 | 093000 | 4537216600 | 34350 | 34350 | 34400 | 34350 | 410 |
| 597 | 20230704 | 092900 | 4523130400 | 34400 | 34400 | 34400 | 34350 | 15 |
| 598 | 20230704 | 092800 | 4522614600 | 34350 | 34350 | 34400 | 34350 | 73 |
| 599 | 20230704 | 092700 | 4520105850 | 34350 | 34350 | 34400 | 34350 | 911 |
| 600 | 20230704 | 092600 | 4488787300 | 34400 | 34400 | 34400 | 34350 | 57 |
| 601 | 20230704 | 092500 | 4486827250 | 34350 | 34350 | 34350 | 34300 | 12185 |
| 602 | 20230704 | 092400 | 4068830550 | 34350 | 34350 | 34350 | 34300 | 150 |
| 603 | 20230704 | 092300 | 4063682500 | 34350 | 34350 | 34350 | 34300 | 561 |
| 604 | 20230704 | 092200 | 4044436550 | 34350 | 34350 | 34350 | 34300 | 1469 |
| 605 | 20230704 | 092100 | 3993977050 | 34350 | 34350 | 34400 | 34350 | 159 |
| 606 | 20230704 | 092000 | 3988512650 | 34350 | 34350 | 34400 | 34300 | 7404 |
| 607 | 20230704 | 091900 | 3733964350 | 34350 | 34400 | 34400 | 34350 | 4943 |
| 608 | 20230704 | 091800 | 3564169800 | 34350 | 34400 | 34450 | 34350 | 4720 |
| 609 | 20230704 | 091700 | 3401805900 | 34450 | 34400 | 34450 | 34400 | 130 |
| 610 | 20230704 | 091600 | 3397333500 | 34400 | 34450 | 34450 | 34400 | 2954 |
| 611 | 20230704 | 091500 | 3295575850 | 34500 | 34450 | 34500 | 34450 | 82 |
| 612 | 20230704 | 091400 | 3292749000 | 34500 | 34500 | 34500 | 34400 | 10398 |
| 613 | 20230704 | 091300 | 2934811650 | 34450 | 34500 | 34500 | 34450 | 999 |
| 614 | 20230704 | 091200 | 2900381300 | 34500 | 34500 | 34500 | 34450 | 1145 |
| 615 | 20230704 | 091100 | 2860905650 | 34500 | 34500 | 34500 | 34450 | 530 |
| 616 | 20230704 | 091000 | 2842620700 | 34500 | 34450 | 34500 | 34450 | 414 |
| 617 | 20230704 | 090900 | 2828357600 | 34450 | 34500 | 34500 | 34450 | 130 |
| 618 | 20230704 | 090800 | 2823877100 | 34500 | 34450 | 34500 | 34450 | 2186 |
| 619 | 20230704 | 090700 | 2748539400 | 34400 | 34400 | 34450 | 34400 | 6781 |
| 620 | 20230704 | 090600 | 2515231100 | 34400 | 34450 | 34450 | 34400 | 2341 |
| 621 | 20230704 | 090500 | 2434666550 | 34450 | 34500 | 34500 | 34450 | 2942 |
| 622 | 20230704 | 090400 | 2333309300 | 34450 | 34450 | 34500 | 34450 | 1602 |
| 623 | 20230704 | 090300 | 2278111000 | 34450 | 34450 | 34500 | 34400 | 2983 |
| 624 | 20230704 | 090200 | 2175357600 | 34450 | 34450 | 34500 | 34350 | 12790 |
| 625 | 20230704 | 090100 | 1735035000 | 34450 | 34450 | 34450 | 34300 | 12444 |
| 626 | 20230704 | 090000 | 1307168450 | 34400 | 34350 | 34500 | 34300 | 38009 |