34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 192900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 59983 |
| 3 | 20230718 | 192800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20230718 | 192700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20230718 | 192600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20230718 | 192500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20230718 | 192400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20230718 | 192300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20230718 | 192200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20230718 | 192100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20230718 | 192000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20230718 | 191900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20230718 | 191800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20230718 | 191700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20230718 | 191600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20230718 | 191500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20230718 | 191400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20230718 | 191300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20230718 | 191200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20230718 | 191100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20230718 | 191000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20230718 | 190900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20230718 | 190800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20230718 | 190700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20230718 | 190600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20230718 | 190500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20230718 | 190400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20230718 | 190300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20230718 | 190200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20230718 | 190100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20230718 | 190000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20230718 | 185900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 59983 |
| 33 | 20230718 | 185800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20230718 | 185700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20230718 | 185600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20230718 | 185500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20230718 | 185400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20230718 | 185300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20230718 | 185200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20230718 | 185100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20230718 | 185000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20230718 | 184900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20230718 | 184800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20230718 | 184700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20230718 | 184600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20230718 | 184500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20230718 | 184400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20230718 | 184300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20230718 | 184200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20230718 | 184100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20230718 | 184000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20230718 | 183900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20230718 | 183800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20230718 | 183700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20230718 | 183600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20230718 | 183500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20230718 | 183400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20230718 | 183300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20230718 | 183200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20230718 | 183100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20230718 | 183000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20230718 | 182900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 59983 |
| 63 | 20230718 | 182800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20230718 | 182700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20230718 | 182600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20230718 | 182500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20230718 | 182400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20230718 | 182300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20230718 | 182200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20230718 | 182100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20230718 | 182000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20230718 | 181900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20230718 | 181800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20230718 | 181700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20230718 | 181600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20230718 | 181500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20230718 | 181400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20230718 | 181300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20230718 | 181200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20230718 | 181100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20230718 | 181000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20230718 | 180900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20230718 | 180800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20230718 | 180700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20230718 | 180600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20230718 | 180500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20230718 | 180400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20230718 | 180300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20230718 | 180200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20230718 | 180100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20230718 | 180000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20230718 | 175900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 59983 |
| 93 | 20230718 | 175800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20230718 | 175700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20230718 | 175600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20230718 | 175500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20230718 | 175400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20230718 | 175300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20230718 | 175200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20230718 | 175100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20230718 | 175000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20230718 | 174900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20230718 | 174800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20230718 | 174700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20230718 | 174600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20230718 | 174500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20230718 | 174400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20230718 | 174300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20230718 | 174200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20230718 | 174100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20230718 | 174000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20230718 | 173900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20230718 | 173800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20230718 | 173700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20230718 | 173600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20230718 | 173500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20230718 | 173400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20230718 | 173300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20230718 | 173200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20230718 | 173100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20230718 | 173000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20230718 | 172900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 59983 |
| 123 | 20230718 | 172800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20230718 | 172700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20230718 | 172600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20230718 | 172500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20230718 | 172400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20230718 | 172300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20230718 | 172200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20230718 | 172100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20230718 | 172000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20230718 | 171900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20230718 | 171800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20230718 | 171700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20230718 | 171600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20230718 | 171500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20230718 | 171400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20230718 | 171300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20230718 | 171200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20230718 | 171100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20230718 | 171000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20230718 | 170900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20230718 | 170800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20230718 | 170700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20230718 | 170600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20230718 | 170500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20230718 | 170400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20230718 | 170300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20230718 | 170200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20230718 | 170100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20230718 | 170000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20230718 | 165900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 59983 |
| 153 | 20230718 | 165800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20230718 | 165700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20230718 | 165600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20230718 | 165500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20230718 | 165400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20230718 | 165300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20230718 | 165200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20230718 | 165100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20230718 | 165000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20230718 | 164900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20230718 | 164800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20230718 | 164700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20230718 | 164600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20230718 | 164500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20230718 | 164400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20230718 | 164300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20230718 | 164200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20230718 | 164100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20230718 | 164000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20230718 | 163900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20230718 | 163800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20230718 | 163700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20230718 | 163600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20230718 | 163500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20230718 | 163400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20230718 | 163300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20230718 | 163200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20230718 | 163100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20230718 | 163000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20230718 | 162900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 59983 |
| 183 | 20230718 | 162800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20230718 | 162700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20230718 | 162600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20230718 | 162500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20230718 | 162400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20230718 | 162300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20230718 | 162200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20230718 | 162100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20230718 | 162000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20230718 | 161900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20230718 | 161800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20230718 | 161700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20230718 | 161600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20230718 | 161500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20230718 | 161400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20230718 | 161300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20230718 | 161200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20230718 | 161100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20230718 | 161000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20230718 | 160900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20230718 | 160800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20230718 | 160700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20230718 | 160600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20230718 | 160500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20230718 | 160400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20230718 | 160300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20230718 | 160200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20230718 | 160100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20230718 | 160000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20230718 | 155900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 59983 |
| 213 | 20230718 | 155800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20230718 | 155700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20230718 | 155600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20230718 | 155500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20230718 | 155400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20230718 | 155300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20230718 | 155200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20230718 | 155100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20230718 | 155000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20230718 | 154900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20230718 | 154800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20230718 | 154700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20230718 | 154600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20230718 | 154500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20230718 | 154400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20230718 | 154300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20230718 | 154200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20230718 | 154100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20230718 | 154000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20230718 | 153900 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20230718 | 153800 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20230718 | 153700 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20230718 | 153600 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20230718 | 153500 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20230718 | 153400 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20230718 | 153300 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20230718 | 153200 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20230718 | 153100 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20230718 | 153000 | 19045330900 | 33600 | 33600 | 33600 | 33600 | 59983 |
| 242 | 20230718 | 152900 | 17029902100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 243 | 20230718 | 152800 | 17029902100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20230718 | 152700 | 17029902100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20230718 | 152600 | 17029902100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20230718 | 152500 | 17029902100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20230718 | 152400 | 17029902100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20230718 | 152300 | 17029902100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20230718 | 152200 | 17029902100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20230718 | 152100 | 17029902100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20230718 | 152000 | 17029902100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20230718 | 151900 | 17029902100 | 33600 | 33650 | 33650 | 33600 | 3732 |
| 253 | 20230718 | 151800 | 16904396100 | 33650 | 33650 | 33650 | 33650 | 295 |
| 254 | 20230718 | 151700 | 16894469350 | 33650 | 33650 | 33650 | 33600 | 1400 |
| 255 | 20230718 | 151600 | 16847366150 | 33650 | 33650 | 33650 | 33600 | 463 |
| 256 | 20230718 | 151500 | 16831789050 | 33600 | 33600 | 33650 | 33600 | 589 |
| 257 | 20230718 | 151400 | 16811985250 | 33600 | 33650 | 33650 | 33600 | 430 |
| 258 | 20230718 | 151300 | 16797516100 | 33650 | 33650 | 33650 | 33600 | 313 |
| 259 | 20230718 | 151200 | 16786984350 | 33650 | 33650 | 33650 | 33600 | 1504 |
| 260 | 20230718 | 151100 | 16736375750 | 33600 | 33650 | 33650 | 33600 | 2549 |
| 261 | 20230718 | 151000 | 16650602550 | 33650 | 33600 | 33650 | 33600 | 945 |
| 262 | 20230718 | 150900 | 16618817250 | 33650 | 33600 | 33650 | 33600 | 580 |
| 263 | 20230718 | 150800 | 16599317600 | 33650 | 33600 | 33650 | 33600 | 1242 |
| 264 | 20230718 | 150700 | 16557574500 | 33600 | 33650 | 33650 | 33600 | 432 |
| 265 | 20230718 | 150600 | 16543049800 | 33650 | 33600 | 33650 | 33600 | 387 |
| 266 | 20230718 | 150500 | 16530039000 | 33650 | 33600 | 33650 | 33600 | 2691 |
| 267 | 20230718 | 150400 | 16439595200 | 33600 | 33650 | 33650 | 33600 | 531 |
| 268 | 20230718 | 150300 | 16421746300 | 33600 | 33600 | 33650 | 33600 | 2340 |
| 269 | 20230718 | 150200 | 16343105850 | 33650 | 33650 | 33650 | 33600 | 388 |
| 270 | 20230718 | 150100 | 16330060200 | 33600 | 33650 | 33650 | 33600 | 687 |
| 271 | 20230718 | 150000 | 16306954650 | 33600 | 33600 | 33650 | 33600 | 2088 |
| 272 | 20230718 | 145900 | 16236707000 | 33600 | 33600 | 33650 | 33600 | 577 |
| 273 | 20230718 | 145800 | 16217305300 | 33600 | 33600 | 33650 | 33600 | 636 |
| 274 | 20230718 | 145700 | 16195926500 | 33600 | 33600 | 33650 | 33600 | 562 |
| 275 | 20230718 | 145600 | 16177036900 | 33600 | 33600 | 33650 | 33600 | 758 |
| 276 | 20230718 | 145500 | 16151552800 | 33600 | 33600 | 33650 | 33600 | 123 |
| 277 | 20230718 | 145400 | 16147415150 | 33600 | 33600 | 33650 | 33600 | 1174 |
| 278 | 20230718 | 145300 | 16107960200 | 33600 | 33650 | 33650 | 33600 | 643 |
| 279 | 20230718 | 145200 | 16086349300 | 33600 | 33600 | 33650 | 33600 | 683 |
| 280 | 20230718 | 145100 | 16063387600 | 33600 | 33600 | 33650 | 33600 | 1471 |
| 281 | 20230718 | 145000 | 16013954700 | 33600 | 33600 | 33650 | 33600 | 465 |
| 282 | 20230718 | 144900 | 15998323550 | 33600 | 33600 | 33650 | 33600 | 902 |
| 283 | 20230718 | 144800 | 15968003000 | 33600 | 33600 | 33650 | 33600 | 826 |
| 284 | 20230718 | 144700 | 15940233550 | 33600 | 33600 | 33650 | 33600 | 512 |
| 285 | 20230718 | 144600 | 15923024950 | 33600 | 33650 | 33650 | 33600 | 1848 |
| 286 | 20230718 | 144500 | 15860918450 | 33600 | 33600 | 33650 | 33600 | 477 |
| 287 | 20230718 | 144400 | 15844878250 | 33600 | 33600 | 33650 | 33600 | 746 |
| 288 | 20230718 | 144300 | 15819807350 | 33600 | 33600 | 33650 | 33600 | 855 |
| 289 | 20230718 | 144200 | 15791062450 | 33600 | 33600 | 33650 | 33600 | 753 |
| 290 | 20230718 | 144100 | 15765750650 | 33600 | 33650 | 33650 | 33600 | 1373 |
| 291 | 20230718 | 144000 | 15719607000 | 33600 | 33600 | 33650 | 33600 | 1576 |
| 292 | 20230718 | 143900 | 15666596400 | 33600 | 33600 | 33650 | 33600 | 2391 |
| 293 | 20230718 | 143800 | 15586234600 | 33600 | 33600 | 33650 | 33600 | 972 |
| 294 | 20230718 | 143700 | 15553552750 | 33600 | 33600 | 33650 | 33600 | 483 |
| 295 | 20230718 | 143600 | 15537316050 | 33600 | 33600 | 33650 | 33600 | 697 |
| 296 | 20230718 | 143500 | 15513883200 | 33600 | 33600 | 33650 | 33600 | 1081 |
| 297 | 20230718 | 143400 | 15477518950 | 33600 | 33600 | 33650 | 33600 | 593 |
| 298 | 20230718 | 143300 | 15457584250 | 33600 | 33600 | 33650 | 33600 | 5470 |
| 299 | 20230718 | 143200 | 15273786150 | 33600 | 33600 | 33650 | 33600 | 495 |
| 300 | 20230718 | 143100 | 15257134450 | 33650 | 33600 | 33650 | 33600 | 311 |
| 301 | 20230718 | 143000 | 15246674600 | 33600 | 33600 | 33650 | 33600 | 856 |
| 302 | 20230718 | 142900 | 15217907150 | 33650 | 33650 | 33650 | 33600 | 902 |
| 303 | 20230718 | 142800 | 15187586500 | 33600 | 33650 | 33650 | 33600 | 243 |
| 304 | 20230718 | 142700 | 15179418450 | 33600 | 33600 | 33650 | 33600 | 344 |
| 305 | 20230718 | 142600 | 15167844600 | 33650 | 33600 | 33650 | 33600 | 333 |
| 306 | 20230718 | 142500 | 15156643750 | 33650 | 33600 | 33650 | 33600 | 439 |
| 307 | 20230718 | 142400 | 15141882050 | 33650 | 33600 | 33650 | 33600 | 181 |
| 308 | 20230718 | 142300 | 15135795100 | 33600 | 33600 | 33650 | 33600 | 236 |
| 309 | 20230718 | 142200 | 15127857500 | 33600 | 33600 | 33650 | 33600 | 242 |
| 310 | 20230718 | 142100 | 15119715700 | 33600 | 33600 | 33650 | 33600 | 433 |
| 311 | 20230718 | 142000 | 15105159350 | 33650 | 33600 | 33650 | 33600 | 219 |
| 312 | 20230718 | 141900 | 15097793500 | 33600 | 33600 | 33650 | 33600 | 298 |
| 313 | 20230718 | 141800 | 15087772100 | 33650 | 33600 | 33650 | 33600 | 1694 |
| 314 | 20230718 | 141700 | 15030846250 | 33650 | 33650 | 33650 | 33600 | 530 |
| 315 | 20230718 | 141600 | 15013013650 | 33600 | 33600 | 33650 | 33600 | 1000 |
| 316 | 20230718 | 141500 | 14979411250 | 33650 | 33600 | 33650 | 33600 | 491 |
| 317 | 20230718 | 141400 | 14962893200 | 33650 | 33650 | 33650 | 33600 | 3102 |
| 318 | 20230718 | 141300 | 14858662250 | 33600 | 33650 | 33650 | 33600 | 276 |
| 319 | 20230718 | 141200 | 14849379350 | 33650 | 33650 | 33650 | 33600 | 518 |
| 320 | 20230718 | 141100 | 14831950050 | 33650 | 33650 | 33650 | 33600 | 367 |
| 321 | 20230718 | 141000 | 14819605900 | 33600 | 33600 | 33650 | 33600 | 251 |
| 322 | 20230718 | 140900 | 14811163550 | 33600 | 33650 | 33650 | 33600 | 343 |
| 323 | 20230718 | 140800 | 14799626750 | 33650 | 33600 | 33650 | 33600 | 363 |
| 324 | 20230718 | 140700 | 14787420850 | 33650 | 33650 | 33650 | 33600 | 287 |
| 325 | 20230718 | 140600 | 14777764650 | 33650 | 33650 | 33650 | 33600 | 185 |
| 326 | 20230718 | 140500 | 14771543700 | 33650 | 33650 | 33650 | 33600 | 449 |
| 327 | 20230718 | 140400 | 14756439350 | 33650 | 33650 | 33650 | 33600 | 2573 |
| 328 | 20230718 | 140300 | 14669859350 | 33600 | 33650 | 33650 | 33600 | 247 |
| 329 | 20230718 | 140200 | 14661551550 | 33650 | 33600 | 33650 | 33600 | 419 |
| 330 | 20230718 | 140100 | 14647453500 | 33600 | 33650 | 33650 | 33600 | 310 |
| 331 | 20230718 | 140000 | 14637027400 | 33650 | 33650 | 33650 | 33600 | 3829 |
| 332 | 20230718 | 135900 | 14508363050 | 33650 | 33650 | 33650 | 33600 | 306 |
| 333 | 20230718 | 135800 | 14498067050 | 33650 | 33600 | 33650 | 33600 | 533 |
| 334 | 20230718 | 135700 | 14480137200 | 33650 | 33600 | 33650 | 33600 | 278 |
| 335 | 20230718 | 135600 | 14470785150 | 33650 | 33650 | 33650 | 33600 | 4991 |
| 336 | 20230718 | 135500 | 14302841300 | 33650 | 33650 | 33650 | 33600 | 421 |
| 337 | 20230718 | 135400 | 14288681850 | 33600 | 33600 | 33650 | 33600 | 343 |
| 338 | 20230718 | 135300 | 14277150900 | 33650 | 33650 | 33650 | 33600 | 568 |
| 339 | 20230718 | 135200 | 14258050250 | 33650 | 33650 | 33650 | 33600 | 439 |
| 340 | 20230718 | 135100 | 14243288850 | 33650 | 33600 | 33650 | 33600 | 632 |
| 341 | 20230718 | 135000 | 14222041050 | 33600 | 33600 | 33650 | 33600 | 482 |
| 342 | 20230718 | 134900 | 14205835200 | 33600 | 33600 | 33650 | 33600 | 647 |
| 343 | 20230718 | 134800 | 14184085750 | 33600 | 33600 | 33650 | 33600 | 2416 |
| 344 | 20230718 | 134700 | 14102896650 | 33650 | 33650 | 33650 | 33600 | 446 |
| 345 | 20230718 | 134600 | 14087898250 | 33600 | 33600 | 33650 | 33600 | 403 |
| 346 | 20230718 | 134500 | 14074350550 | 33650 | 33600 | 33650 | 33600 | 934 |
| 347 | 20230718 | 134400 | 14042931200 | 33600 | 33600 | 33650 | 33600 | 243 |
| 348 | 20230718 | 134300 | 14034755750 | 33650 | 33650 | 33650 | 33600 | 499 |
| 349 | 20230718 | 134200 | 14017983450 | 33650 | 33600 | 33650 | 33600 | 201 |
| 350 | 20230718 | 134100 | 14011220850 | 33650 | 33650 | 33650 | 33600 | 400 |
| 351 | 20230718 | 134000 | 13997765600 | 33600 | 33650 | 33650 | 33600 | 359 |
| 352 | 20230718 | 133900 | 13985689950 | 33650 | 33650 | 33650 | 33600 | 225 |
| 353 | 20230718 | 133800 | 13978119800 | 33650 | 33600 | 33650 | 33600 | 361 |
| 354 | 20230718 | 133700 | 13965977450 | 33650 | 33650 | 33650 | 33600 | 202 |
| 355 | 20230718 | 133600 | 13959181500 | 33600 | 33600 | 33650 | 33600 | 146 |
| 356 | 20230718 | 133500 | 13954271400 | 33650 | 33600 | 33650 | 33600 | 996 |
| 357 | 20230718 | 133400 | 13920759900 | 33650 | 33600 | 33650 | 33600 | 301 |
| 358 | 20230718 | 133300 | 13910632650 | 33600 | 33650 | 33650 | 33600 | 176 |
| 359 | 20230718 | 133200 | 13904713850 | 33600 | 33650 | 33650 | 33600 | 173 |
| 360 | 20230718 | 133100 | 13898893450 | 33600 | 33650 | 33650 | 33600 | 352 |
| 361 | 20230718 | 133000 | 13887054700 | 33650 | 33650 | 33650 | 33600 | 1045 |
| 362 | 20230718 | 132900 | 13851909850 | 33600 | 33650 | 33650 | 33600 | 254 |
| 363 | 20230718 | 132800 | 13843363700 | 33650 | 33600 | 33650 | 33600 | 251 |
| 364 | 20230718 | 132700 | 13834922100 | 33600 | 33650 | 33650 | 33600 | 366 |
| 365 | 20230718 | 132600 | 13822613600 | 33600 | 33650 | 33650 | 33600 | 163 |
| 366 | 20230718 | 132500 | 13817132000 | 33600 | 33600 | 33650 | 33600 | 316 |
| 367 | 20230718 | 132400 | 13806506650 | 33650 | 33650 | 33650 | 33600 | 260 |
| 368 | 20230718 | 132300 | 13797760300 | 33650 | 33600 | 33650 | 33600 | 144 |
| 369 | 20230718 | 132200 | 13792919000 | 33650 | 33600 | 33650 | 33600 | 759 |
| 370 | 20230718 | 132100 | 13767398700 | 33650 | 33650 | 33650 | 33600 | 280 |
| 371 | 20230718 | 132000 | 13757982450 | 33650 | 33650 | 33650 | 33600 | 209 |
| 372 | 20230718 | 131900 | 13750954000 | 33650 | 33600 | 33650 | 33600 | 127 |
| 373 | 20230718 | 131800 | 13746680900 | 33650 | 33650 | 33650 | 33600 | 366 |
| 374 | 20230718 | 131700 | 13734368650 | 33650 | 33650 | 33650 | 33600 | 244 |
| 375 | 20230718 | 131600 | 13726158600 | 33600 | 33650 | 33650 | 33600 | 416 |
| 376 | 20230718 | 131500 | 13712163550 | 33650 | 33650 | 33650 | 33600 | 837 |
| 377 | 20230718 | 131400 | 13684001850 | 33600 | 33650 | 33650 | 33600 | 899 |
| 378 | 20230718 | 131300 | 13653751400 | 33650 | 33650 | 33650 | 33600 | 2730 |
| 379 | 20230718 | 131200 | 13561890200 | 33650 | 33650 | 33650 | 33600 | 161 |
| 380 | 20230718 | 131100 | 13556473450 | 33650 | 33650 | 33650 | 33600 | 5317 |
| 381 | 20230718 | 131000 | 13377559500 | 33650 | 33650 | 33650 | 33600 | 570 |
| 382 | 20230718 | 130900 | 13358382450 | 33650 | 33650 | 33650 | 33600 | 530 |
| 383 | 20230718 | 130800 | 13340552500 | 33650 | 33650 | 33650 | 33600 | 324 |
| 384 | 20230718 | 130700 | 13329654500 | 33650 | 33650 | 33650 | 33600 | 715 |
| 385 | 20230718 | 130600 | 13305598350 | 33650 | 33650 | 33650 | 33600 | 190 |
| 386 | 20230718 | 130500 | 13299206800 | 33650 | 33650 | 33650 | 33600 | 450 |
| 387 | 20230718 | 130400 | 13284067500 | 33650 | 33650 | 33650 | 33600 | 291 |
| 388 | 20230718 | 130300 | 13274275900 | 33650 | 33650 | 33650 | 33600 | 1830 |
| 389 | 20230718 | 130200 | 13212739200 | 33650 | 33700 | 33700 | 33650 | 5715 |
| 390 | 20230718 | 130100 | 13020423750 | 33700 | 33700 | 33700 | 33650 | 114 |
| 391 | 20230718 | 130000 | 13016586900 | 33700 | 33700 | 33700 | 33650 | 176 |
| 392 | 20230718 | 125900 | 13010657750 | 33650 | 33650 | 33700 | 33650 | 134 |
| 393 | 20230718 | 125800 | 13006145050 | 33700 | 33700 | 33700 | 33650 | 246 |
| 394 | 20230718 | 125700 | 12997860900 | 33700 | 33700 | 33700 | 33650 | 258 |
| 395 | 20230718 | 125600 | 12989172050 | 33700 | 33650 | 33700 | 33650 | 150 |
| 396 | 20230718 | 125500 | 12984123650 | 33700 | 33650 | 33700 | 33650 | 220 |
| 397 | 20230718 | 125400 | 12976714350 | 33700 | 33700 | 33700 | 33650 | 195 |
| 398 | 20230718 | 125300 | 12970145400 | 33650 | 33650 | 33700 | 33650 | 487 |
| 399 | 20230718 | 125200 | 12953757550 | 33700 | 33700 | 33700 | 33650 | 106 |
| 400 | 20230718 | 125100 | 12950186700 | 33700 | 33700 | 33700 | 33650 | 188 |
| 401 | 20230718 | 125000 | 12943854700 | 33700 | 33650 | 33700 | 33650 | 177 |
| 402 | 20230718 | 124900 | 12937893250 | 33650 | 33650 | 33700 | 33650 | 341 |
| 403 | 20230718 | 124800 | 12926402400 | 33700 | 33650 | 33700 | 33650 | 439 |
| 404 | 20230718 | 124700 | 12911626450 | 33700 | 33650 | 33700 | 33650 | 146 |
| 405 | 20230718 | 124600 | 12906708100 | 33650 | 33700 | 33700 | 33650 | 98 |
| 406 | 20230718 | 124500 | 12903409450 | 33700 | 33650 | 33700 | 33650 | 701 |
| 407 | 20230718 | 124400 | 12879817150 | 33700 | 33700 | 33700 | 33650 | 74 |
| 408 | 20230718 | 124300 | 12877324500 | 33650 | 33700 | 33700 | 33650 | 184 |
| 409 | 20230718 | 124200 | 12871126650 | 33600 | 33700 | 33700 | 33600 | 1375 |
| 410 | 20230718 | 124100 | 12824845050 | 33700 | 33750 | 33750 | 33700 | 1307 |
| 411 | 20230718 | 124000 | 12780797950 | 33750 | 33700 | 33750 | 33700 | 172 |
| 412 | 20230718 | 123900 | 12774995800 | 33750 | 33650 | 33750 | 33650 | 18359 |
| 413 | 20230718 | 123800 | 12156875400 | 33650 | 33700 | 33700 | 33600 | 3500 |
| 414 | 20230718 | 123700 | 12039103750 | 33650 | 33700 | 33700 | 33650 | 1569 |
| 415 | 20230718 | 123600 | 11986302400 | 33650 | 33650 | 33700 | 33650 | 138 |
| 416 | 20230718 | 123500 | 11981656100 | 33650 | 33650 | 33700 | 33650 | 389 |
| 417 | 20230718 | 123400 | 11968559200 | 33650 | 33650 | 33700 | 33650 | 5369 |
| 418 | 20230718 | 123300 | 11787891550 | 33700 | 33650 | 33700 | 33650 | 417 |
| 419 | 20230718 | 123200 | 11773840700 | 33650 | 33700 | 33700 | 33650 | 336 |
| 420 | 20230718 | 123100 | 11762526150 | 33700 | 33700 | 33700 | 33650 | 217 |
| 421 | 20230718 | 123000 | 11755218100 | 33700 | 33700 | 33700 | 33650 | 238 |
| 422 | 20230718 | 122900 | 11747203900 | 33700 | 33650 | 33700 | 33650 | 2103 |
| 423 | 20230718 | 122800 | 11676434300 | 33700 | 33650 | 33700 | 33650 | 211 |
| 424 | 20230718 | 122700 | 11669329700 | 33650 | 33700 | 33700 | 33650 | 82 |
| 425 | 20230718 | 122600 | 11666567600 | 33700 | 33700 | 33700 | 33650 | 345 |
| 426 | 20230718 | 122500 | 11654946350 | 33700 | 33700 | 33700 | 33650 | 252 |
| 427 | 20230718 | 122400 | 11646462550 | 33700 | 33700 | 33700 | 33650 | 4957 |
| 428 | 20230718 | 122300 | 11479656950 | 33700 | 33700 | 33700 | 33650 | 2016 |
| 429 | 20230718 | 122200 | 11411720250 | 33650 | 33700 | 33750 | 33650 | 613 |
| 430 | 20230718 | 122100 | 11391063100 | 33750 | 33650 | 33750 | 33650 | 1983 |
| 431 | 20230718 | 122000 | 11324240050 | 33650 | 33750 | 33750 | 33650 | 1022 |
| 432 | 20230718 | 121900 | 11289833300 | 33750 | 33700 | 33750 | 33700 | 15925 |
| 433 | 20230718 | 121800 | 10753160000 | 33700 | 33700 | 33750 | 33700 | 235 |
| 434 | 20230718 | 121700 | 10745235450 | 33750 | 33750 | 33750 | 33700 | 120 |
| 435 | 20230718 | 121600 | 10741186850 | 33700 | 33750 | 33750 | 33700 | 209 |
| 436 | 20230718 | 121500 | 10734135600 | 33700 | 33750 | 33750 | 33700 | 372 |
| 437 | 20230718 | 121400 | 10721595400 | 33750 | 33750 | 33750 | 33700 | 67 |
| 438 | 20230718 | 121300 | 10719335750 | 33750 | 33700 | 33750 | 33700 | 230 |
| 439 | 20230718 | 121200 | 10711577000 | 33700 | 33700 | 33750 | 33700 | 64 |
| 440 | 20230718 | 121100 | 10709419400 | 33700 | 33750 | 33750 | 33700 | 324 |
| 441 | 20230718 | 121000 | 10698497000 | 33750 | 33700 | 33750 | 33700 | 119 |
| 442 | 20230718 | 120900 | 10694484350 | 33750 | 33750 | 33750 | 33700 | 229 |
| 443 | 20230718 | 120800 | 10686762350 | 33750 | 33700 | 33750 | 33700 | 231 |
| 444 | 20230718 | 120700 | 10678973700 | 33750 | 33700 | 33750 | 33700 | 88 |
| 445 | 20230718 | 120600 | 10676007100 | 33700 | 33750 | 33750 | 33700 | 344 |
| 446 | 20230718 | 120500 | 10664408450 | 33700 | 33750 | 33750 | 33700 | 169 |
| 447 | 20230718 | 120400 | 10658709350 | 33750 | 33700 | 33750 | 33700 | 829 |
| 448 | 20230718 | 120300 | 10630769700 | 33700 | 33800 | 33800 | 33700 | 8683 |
| 449 | 20230718 | 120200 | 10337716300 | 33800 | 33750 | 33800 | 33750 | 77 |
| 450 | 20230718 | 120100 | 10335117350 | 33750 | 33800 | 33800 | 33750 | 221 |
| 451 | 20230718 | 120000 | 10327651600 | 33750 | 33750 | 33800 | 33750 | 124 |
| 452 | 20230718 | 115900 | 10323465900 | 33750 | 33800 | 33800 | 33750 | 292 |
| 453 | 20230718 | 115800 | 10313597450 | 33750 | 33800 | 33800 | 33750 | 251 |
| 454 | 20230718 | 115700 | 10305121000 | 33750 | 33800 | 33800 | 33750 | 107 |
| 455 | 20230718 | 115600 | 10301506650 | 33800 | 33800 | 33800 | 33750 | 186 |
| 456 | 20230718 | 115500 | 10295222950 | 33750 | 33750 | 33800 | 33750 | 1685 |
| 457 | 20230718 | 115400 | 10238354000 | 33800 | 33750 | 33800 | 33750 | 160 |
| 458 | 20230718 | 115300 | 10232947600 | 33800 | 33800 | 33800 | 33750 | 302 |
| 459 | 20230718 | 115200 | 10222743300 | 33800 | 33800 | 33800 | 33750 | 140 |
| 460 | 20230718 | 115100 | 10218013400 | 33800 | 33750 | 33800 | 33750 | 170 |
| 461 | 20230718 | 115000 | 10212271350 | 33750 | 33750 | 33800 | 33750 | 606 |
| 462 | 20230718 | 114900 | 10191818750 | 33800 | 33800 | 33850 | 33800 | 6194 |
| 463 | 20230718 | 114800 | 9982454550 | 33850 | 33800 | 33850 | 33800 | 239 |
| 464 | 20230718 | 114700 | 9974370900 | 33800 | 33850 | 33850 | 33800 | 71 |
| 465 | 20230718 | 114600 | 9971968400 | 33850 | 33800 | 33850 | 33800 | 157 |
| 466 | 20230718 | 114500 | 9966656750 | 33850 | 33850 | 33850 | 33800 | 244 |
| 467 | 20230718 | 114400 | 9958404450 | 33850 | 33850 | 33850 | 33800 | 152 |
| 468 | 20230718 | 114300 | 9953260350 | 33800 | 33800 | 33850 | 33800 | 217 |
| 469 | 20230718 | 114200 | 9945925550 | 33800 | 33800 | 33850 | 33800 | 159 |
| 470 | 20230718 | 114100 | 9940545400 | 33850 | 33800 | 33850 | 33800 | 280 |
| 471 | 20230718 | 114000 | 9931077650 | 33800 | 33800 | 33850 | 33800 | 1231 |
| 472 | 20230718 | 113900 | 9889466350 | 33850 | 33800 | 33850 | 33800 | 181 |
| 473 | 20230718 | 113800 | 9883340950 | 33850 | 33850 | 33850 | 33800 | 406 |
| 474 | 20230718 | 113700 | 9869613700 | 33850 | 33850 | 33850 | 33800 | 759 |
| 475 | 20230718 | 113600 | 9843923300 | 33850 | 33800 | 33850 | 33800 | 529 |
| 476 | 20230718 | 113500 | 9826025200 | 33850 | 33800 | 33850 | 33800 | 375 |
| 477 | 20230718 | 113400 | 9813343700 | 33800 | 33850 | 33850 | 33800 | 184 |
| 478 | 20230718 | 113300 | 9807116650 | 33850 | 33850 | 33850 | 33800 | 132 |
| 479 | 20230718 | 113200 | 9802651550 | 33850 | 33850 | 33850 | 33800 | 197 |
| 480 | 20230718 | 113100 | 9795983800 | 33850 | 33850 | 33850 | 33800 | 244 |
| 481 | 20230718 | 113000 | 9787728450 | 33850 | 33850 | 33850 | 33800 | 103 |
| 482 | 20230718 | 112900 | 9784244400 | 33800 | 33800 | 33900 | 33750 | 12193 |
| 483 | 20230718 | 112800 | 9371843100 | 33800 | 33750 | 33800 | 33750 | 597 |
| 484 | 20230718 | 112700 | 9351668250 | 33800 | 33800 | 33800 | 33750 | 1329 |
| 485 | 20230718 | 112600 | 9306750050 | 33750 | 33800 | 33800 | 33750 | 245 |
| 486 | 20230718 | 112500 | 9298478600 | 33800 | 33800 | 33800 | 33750 | 220 |
| 487 | 20230718 | 112400 | 9291047200 | 33800 | 33750 | 33800 | 33750 | 92 |
| 488 | 20230718 | 112300 | 9287938150 | 33800 | 33750 | 33800 | 33750 | 268 |
| 489 | 20230718 | 112200 | 9278883700 | 33800 | 33750 | 33800 | 33750 | 134 |
| 490 | 20230718 | 112100 | 9274355750 | 33750 | 33800 | 33800 | 33750 | 165 |
| 491 | 20230718 | 112000 | 9268783550 | 33750 | 33800 | 33800 | 33750 | 126 |
| 492 | 20230718 | 111900 | 9264529500 | 33800 | 33800 | 33800 | 33750 | 164 |
| 493 | 20230718 | 111800 | 9258988000 | 33750 | 33750 | 33800 | 33750 | 165 |
| 494 | 20230718 | 111700 | 9253416200 | 33800 | 33800 | 33800 | 33750 | 2311 |
| 495 | 20230718 | 111600 | 9175416950 | 33800 | 33850 | 33850 | 33750 | 3364 |
| 496 | 20230718 | 111500 | 9061714750 | 33850 | 33850 | 33850 | 33800 | 483 |
| 497 | 20230718 | 111400 | 9045369650 | 33800 | 33850 | 33850 | 33800 | 196 |
| 498 | 20230718 | 111300 | 9038735600 | 33850 | 33850 | 33850 | 33800 | 142 |
| 499 | 20230718 | 111200 | 9033931500 | 33850 | 33850 | 33850 | 33800 | 231 |
| 500 | 20230718 | 111100 | 9026113950 | 33850 | 33850 | 33850 | 33800 | 259 |
| 501 | 20230718 | 111000 | 9017350250 | 33800 | 33850 | 33850 | 33800 | 264 |
| 502 | 20230718 | 110900 | 9008422450 | 33800 | 33800 | 33850 | 33750 | 8454 |
| 503 | 20230718 | 110800 | 8722459600 | 33800 | 33800 | 33800 | 33750 | 9305 |
| 504 | 20230718 | 110700 | 8407953800 | 33800 | 33800 | 33800 | 33750 | 143 |
| 505 | 20230718 | 110600 | 8403121350 | 33800 | 33750 | 33800 | 33750 | 112 |
| 506 | 20230718 | 110500 | 8399339150 | 33800 | 33750 | 33800 | 33750 | 276 |
| 507 | 20230718 | 110400 | 8390015850 | 33800 | 33800 | 33800 | 33750 | 1314 |
| 508 | 20230718 | 110300 | 8345603200 | 33800 | 33750 | 33800 | 33750 | 91 |
| 509 | 20230718 | 110200 | 8342529400 | 33800 | 33800 | 33800 | 33750 | 379 |
| 510 | 20230718 | 110100 | 8329719650 | 33750 | 33800 | 33800 | 33750 | 304 |
| 511 | 20230718 | 110000 | 8319447900 | 33800 | 33750 | 33800 | 33750 | 381 |
| 512 | 20230718 | 105900 | 8306577250 | 33750 | 33800 | 33800 | 33750 | 165 |
| 513 | 20230718 | 105800 | 8301002000 | 33800 | 33800 | 33800 | 33750 | 414 |
| 514 | 20230718 | 105700 | 8287016150 | 33800 | 33800 | 33800 | 33750 | 2568 |
| 515 | 20230718 | 105600 | 8200252850 | 33750 | 33800 | 33800 | 33750 | 129 |
| 516 | 20230718 | 105500 | 8195895850 | 33800 | 33800 | 33800 | 33750 | 2876 |
| 517 | 20230718 | 105400 | 8098690150 | 33750 | 33800 | 33800 | 33750 | 312 |
| 518 | 20230718 | 105300 | 8088144950 | 33750 | 33800 | 33800 | 33750 | 305 |
| 519 | 20230718 | 105200 | 8077844350 | 33800 | 33750 | 33800 | 33750 | 632 |
| 520 | 20230718 | 105100 | 8056513150 | 33750 | 33800 | 33800 | 33750 | 274 |
| 521 | 20230718 | 105000 | 8047254900 | 33800 | 33800 | 33800 | 33750 | 535 |
| 522 | 20230718 | 104900 | 8029172150 | 33800 | 33750 | 33800 | 33750 | 114 |
| 523 | 20230718 | 104800 | 8025320150 | 33800 | 33750 | 33800 | 33750 | 196 |
| 524 | 20230718 | 104700 | 8018697600 | 33800 | 33800 | 33800 | 33750 | 130 |
| 525 | 20230718 | 104600 | 8014303850 | 33800 | 33800 | 33800 | 33750 | 90 |
| 526 | 20230718 | 104500 | 8011262350 | 33800 | 33800 | 33800 | 33750 | 311 |
| 527 | 20230718 | 104400 | 8000750800 | 33800 | 33800 | 33800 | 33750 | 177 |
| 528 | 20230718 | 104300 | 7994772100 | 33800 | 33850 | 33850 | 33750 | 2044 |
| 529 | 20230718 | 104200 | 7925699000 | 33800 | 33850 | 33850 | 33800 | 317 |
| 530 | 20230718 | 104100 | 7914969050 | 33850 | 33850 | 33900 | 33750 | 16921 |
| 531 | 20230718 | 104000 | 7343368450 | 33800 | 33850 | 33850 | 33800 | 1552 |
| 532 | 20230718 | 103900 | 7290902650 | 33850 | 33850 | 33850 | 33850 | 607 |
| 533 | 20230718 | 103800 | 7270355700 | 33850 | 33900 | 33900 | 33850 | 11202 |
| 534 | 20230718 | 103700 | 6891163250 | 33900 | 33850 | 33900 | 33850 | 89 |
| 535 | 20230718 | 103600 | 6888146700 | 33850 | 33850 | 33900 | 33850 | 35 |
| 536 | 20230718 | 103500 | 6886961450 | 33900 | 33900 | 33950 | 33850 | 6051 |
| 537 | 20230718 | 103400 | 6681833900 | 33950 | 33950 | 33950 | 33900 | 190 |
| 538 | 20230718 | 103300 | 6675385150 | 33950 | 33950 | 33950 | 33900 | 382 |
| 539 | 20230718 | 103200 | 6662424900 | 33900 | 33900 | 33900 | 33900 | 29 |
| 540 | 20230718 | 103100 | 6661441800 | 33950 | 33950 | 33950 | 33900 | 154 |
| 541 | 20230718 | 103000 | 6656213750 | 33950 | 33950 | 33950 | 33900 | 867 |
| 542 | 20230718 | 102900 | 6626785250 | 33950 | 34000 | 34000 | 33950 | 2437 |
| 543 | 20230718 | 102800 | 6544043600 | 34000 | 34050 | 34050 | 34000 | 425 |
| 544 | 20230718 | 102700 | 6529586050 | 34000 | 33950 | 34000 | 33950 | 3202 |
| 545 | 20230718 | 102600 | 6420719000 | 33950 | 34000 | 34000 | 33950 | 859 |
| 546 | 20230718 | 102500 | 6391533650 | 34000 | 34050 | 34050 | 33950 | 4458 |
| 547 | 20230718 | 102400 | 6240020250 | 34050 | 33950 | 34050 | 33950 | 161 |
| 548 | 20230718 | 102300 | 6234541700 | 34000 | 34050 | 34050 | 34000 | 789 |
| 549 | 20230718 | 102200 | 6207681350 | 34000 | 34050 | 34050 | 34000 | 2491 |
| 550 | 20230718 | 102100 | 6122948250 | 34050 | 34100 | 34100 | 34050 | 180 |
| 551 | 20230718 | 102000 | 6116811250 | 34100 | 34050 | 34100 | 34050 | 208 |
| 552 | 20230718 | 101900 | 6109727450 | 34050 | 34100 | 34100 | 34050 | 544 |
| 553 | 20230718 | 101800 | 6091203300 | 34100 | 34050 | 34100 | 34050 | 31 |
| 554 | 20230718 | 101700 | 6090146650 | 34100 | 34050 | 34100 | 34050 | 151 |
| 555 | 20230718 | 101600 | 6084997600 | 34050 | 34100 | 34100 | 34050 | 156 |
| 556 | 20230718 | 101500 | 6079678750 | 34100 | 34100 | 34100 | 34050 | 4234 |
| 557 | 20230718 | 101400 | 5935472200 | 34150 | 34100 | 34150 | 34100 | 167 |
| 558 | 20230718 | 101300 | 5929769700 | 34150 | 34050 | 34150 | 34050 | 834 |
| 559 | 20230718 | 101200 | 5901330400 | 34050 | 34050 | 34150 | 34000 | 11325 |
| 560 | 20230718 | 101100 | 5515399950 | 34050 | 34050 | 34100 | 34000 | 2669 |
| 561 | 20230718 | 101000 | 5424523050 | 34050 | 34050 | 34050 | 34000 | 564 |
| 562 | 20230718 | 100900 | 5405320600 | 34050 | 34000 | 34050 | 34000 | 21 |
| 563 | 20230718 | 100800 | 5404606000 | 34050 | 34000 | 34050 | 33950 | 150 |
| 564 | 20230718 | 100700 | 5399506000 | 34000 | 34000 | 34000 | 33950 | 1761 |
| 565 | 20230718 | 100600 | 5339707650 | 34000 | 34050 | 34100 | 33950 | 2402 |
| 566 | 20230718 | 100500 | 5257990100 | 34050 | 34050 | 34050 | 34050 | 1725 |
| 567 | 20230718 | 100400 | 5199253850 | 34000 | 34050 | 34050 | 34000 | 164 |
| 568 | 20230718 | 100300 | 5193670100 | 34100 | 34000 | 34100 | 34000 | 2508 |
| 569 | 20230718 | 100200 | 5108290900 | 34000 | 33950 | 34000 | 33950 | 177 |
| 570 | 20230718 | 100100 | 5102278450 | 33950 | 33950 | 34000 | 33950 | 126 |
| 571 | 20230718 | 100000 | 5097995300 | 34000 | 34000 | 34000 | 33950 | 191 |
| 572 | 20230718 | 095900 | 5091501800 | 34000 | 34000 | 34000 | 33950 | 11955 |
| 573 | 20230718 | 095800 | 4685067000 | 34050 | 34050 | 34100 | 34000 | 1679 |
| 574 | 20230718 | 095700 | 4627850550 | 34050 | 34000 | 34100 | 34000 | 4504 |
| 575 | 20230718 | 095600 | 4474361600 | 34050 | 34050 | 34050 | 34000 | 450 |
| 576 | 20230718 | 095500 | 4459039850 | 34050 | 34050 | 34050 | 34050 | 734 |
| 577 | 20230718 | 095400 | 4434047150 | 34050 | 34050 | 34100 | 34050 | 2574 |
| 578 | 20230718 | 095300 | 4346393200 | 34100 | 34050 | 34100 | 34050 | 763 |
| 579 | 20230718 | 095200 | 4320406700 | 34050 | 34100 | 34100 | 34050 | 83 |
| 580 | 20230718 | 095100 | 4317578800 | 34100 | 34050 | 34100 | 34050 | 375 |
| 581 | 20230718 | 095000 | 4304807500 | 34050 | 34100 | 34100 | 34050 | 235 |
| 582 | 20230718 | 094900 | 4296798250 | 34050 | 34100 | 34100 | 34050 | 169 |
| 583 | 20230718 | 094800 | 4291036850 | 34100 | 34050 | 34100 | 34050 | 718 |
| 584 | 20230718 | 094700 | 4266583300 | 34100 | 34100 | 34100 | 34050 | 271 |
| 585 | 20230718 | 094600 | 4257342500 | 34050 | 34050 | 34100 | 34050 | 62 |
| 586 | 20230718 | 094500 | 4255230050 | 34100 | 34100 | 34100 | 34050 | 24 |
| 587 | 20230718 | 094400 | 4254411850 | 34100 | 34100 | 34100 | 34050 | 2126 |
| 588 | 20230718 | 094300 | 4182009100 | 34050 | 34100 | 34100 | 34050 | 360 |
| 589 | 20230718 | 094200 | 4169745800 | 34100 | 34100 | 34150 | 34050 | 424 |
| 590 | 20230718 | 094100 | 4155286400 | 34100 | 34050 | 34150 | 34050 | 3347 |
| 591 | 20230718 | 094000 | 4041084300 | 34050 | 34050 | 34100 | 34050 | 361 |
| 592 | 20230718 | 093900 | 4028780350 | 34100 | 34050 | 34100 | 34050 | 120 |
| 593 | 20230718 | 093800 | 4024688800 | 34100 | 34100 | 34100 | 34050 | 114 |
| 594 | 20230718 | 093700 | 4020801600 | 34050 | 34050 | 34100 | 34000 | 4812 |
| 595 | 20230718 | 093600 | 3856824200 | 34000 | 34050 | 34050 | 34000 | 60 |
| 596 | 20230718 | 093500 | 3854784100 | 34050 | 34100 | 34100 | 34050 | 3053 |
| 597 | 20230718 | 093400 | 3750828050 | 34100 | 34100 | 34100 | 34050 | 213 |
| 598 | 20230718 | 093300 | 3743570450 | 34050 | 34050 | 34100 | 34050 | 159 |
| 599 | 20230718 | 093200 | 3738151650 | 34100 | 34100 | 34100 | 34050 | 60 |
| 600 | 20230718 | 093100 | 3736105900 | 34100 | 34100 | 34100 | 34050 | 33 |
| 601 | 20230718 | 093000 | 3734980950 | 34100 | 33950 | 34100 | 33950 | 1649 |
| 602 | 20230718 | 092900 | 3678858650 | 34100 | 34000 | 34100 | 33950 | 5000 |
| 603 | 20230718 | 092800 | 3508813400 | 34000 | 34050 | 34050 | 34000 | 1053 |
| 604 | 20230718 | 092700 | 3473009200 | 34000 | 34050 | 34050 | 34000 | 253 |
| 605 | 20230718 | 092600 | 3464398900 | 34050 | 34050 | 34050 | 34000 | 44 |
| 606 | 20230718 | 092500 | 3462900900 | 34000 | 34050 | 34050 | 33950 | 8979 |
| 607 | 20230718 | 092400 | 3157873900 | 34050 | 34050 | 34100 | 34000 | 2736 |
| 608 | 20230718 | 092300 | 3064712300 | 34100 | 34050 | 34100 | 34050 | 566 |
| 609 | 20230718 | 092200 | 3045436600 | 34050 | 34050 | 34050 | 34050 | 89 |
| 610 | 20230718 | 092100 | 3042406150 | 34050 | 34050 | 34050 | 34050 | 104 |
| 611 | 20230718 | 092000 | 3038864950 | 34050 | 34050 | 34050 | 34000 | 1227 |
| 612 | 20230718 | 091900 | 2997085800 | 34050 | 34050 | 34050 | 34000 | 4342 |
| 613 | 20230718 | 091800 | 2849247350 | 34000 | 34000 | 34050 | 34000 | 640 |
| 614 | 20230718 | 091700 | 2827461600 | 34050 | 34050 | 34050 | 34050 | 89 |
| 615 | 20230718 | 091600 | 2824431150 | 34000 | 34050 | 34050 | 34000 | 148 |
| 616 | 20230718 | 091500 | 2819397500 | 34050 | 34050 | 34050 | 34000 | 181 |
| 617 | 20230718 | 091400 | 2813238950 | 34050 | 34100 | 34100 | 34050 | 3189 |
| 618 | 20230718 | 091300 | 2704653350 | 34100 | 34050 | 34100 | 34050 | 126 |
| 619 | 20230718 | 091200 | 2700358500 | 34050 | 34150 | 34150 | 34050 | 4993 |
| 620 | 20230718 | 091100 | 2530185350 | 34150 | 34200 | 34200 | 34150 | 71 |
| 621 | 20230718 | 091000 | 2527760450 | 34200 | 34250 | 34300 | 34150 | 5304 |
| 622 | 20230718 | 090900 | 2346387350 | 34300 | 34300 | 34300 | 34250 | 95 |
| 623 | 20230718 | 090800 | 2343129550 | 34300 | 34300 | 34350 | 34200 | 4677 |
| 624 | 20230718 | 090700 | 2182759200 | 34300 | 34300 | 34300 | 34150 | 12037 |
| 625 | 20230718 | 090600 | 1770671250 | 34300 | 34200 | 34300 | 34150 | 11332 |
| 626 | 20230718 | 090500 | 1382488000 | 34200 | 34250 | 34250 | 34200 | 81 |
| 627 | 20230718 | 090400 | 1379716600 | 34250 | 34250 | 34250 | 34200 | 3028 |
| 628 | 20230718 | 090300 | 1276012600 | 34300 | 34200 | 34300 | 34150 | 8876 |
| 629 | 20230718 | 090200 | 972168050 | 34150 | 34250 | 34300 | 34100 | 10110 |
| 630 | 20230718 | 090100 | 626312900 | 34250 | 34150 | 34350 | 34050 | 11817 |
| 631 | 20230718 | 090000 | 222212800 | 34250 | 34450 | 34450 | 34100 | 6455 |