34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 129671 |
| 3 | 20230822 | 192300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20230822 | 192200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20230822 | 192100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20230822 | 192000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20230822 | 191900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20230822 | 191800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20230822 | 191700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20230822 | 191600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20230822 | 191500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20230822 | 191400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20230822 | 191300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20230822 | 191200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20230822 | 191100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20230822 | 191000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20230822 | 190900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20230822 | 190800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20230822 | 190700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20230822 | 190600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20230822 | 190500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20230822 | 190400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20230822 | 190300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20230822 | 190200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20230822 | 190100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20230822 | 190000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20230822 | 185900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20230822 | 185800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20230822 | 185700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20230822 | 185600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20230822 | 185500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20230822 | 185400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 129671 |
| 33 | 20230822 | 185300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20230822 | 185200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20230822 | 185100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20230822 | 185000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20230822 | 184900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20230822 | 184800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20230822 | 184700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20230822 | 184600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20230822 | 184500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20230822 | 184400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20230822 | 184300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20230822 | 184200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20230822 | 184100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20230822 | 184000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20230822 | 183900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20230822 | 183800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20230822 | 183700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20230822 | 183600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20230822 | 183500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20230822 | 183400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20230822 | 183300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20230822 | 183200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20230822 | 183100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20230822 | 183000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20230822 | 182900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20230822 | 182800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20230822 | 182700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20230822 | 182600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20230822 | 182500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20230822 | 182400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 129671 |
| 63 | 20230822 | 182300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20230822 | 182200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20230822 | 182100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20230822 | 182000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20230822 | 181900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20230822 | 181800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20230822 | 181700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20230822 | 181600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20230822 | 181500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20230822 | 181400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20230822 | 181300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20230822 | 181200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20230822 | 181100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20230822 | 181000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20230822 | 180900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20230822 | 180800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20230822 | 180700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20230822 | 180600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20230822 | 180500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20230822 | 180400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20230822 | 180300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20230822 | 180200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20230822 | 180100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20230822 | 180000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20230822 | 175900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20230822 | 175800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20230822 | 175700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20230822 | 175600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20230822 | 175500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20230822 | 175400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 129671 |
| 93 | 20230822 | 175300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20230822 | 175200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20230822 | 175100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20230822 | 175000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20230822 | 174900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20230822 | 174800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20230822 | 174700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20230822 | 174600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20230822 | 174500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20230822 | 174400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20230822 | 174300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20230822 | 174200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20230822 | 174100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20230822 | 174000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20230822 | 173900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20230822 | 173800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20230822 | 173700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20230822 | 173600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20230822 | 173500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20230822 | 173400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20230822 | 173300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20230822 | 173200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20230822 | 173100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20230822 | 173000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20230822 | 172900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20230822 | 172800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20230822 | 172700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20230822 | 172600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20230822 | 172500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20230822 | 172400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 129671 |
| 123 | 20230822 | 172300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20230822 | 172200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20230822 | 172100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20230822 | 172000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20230822 | 171900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20230822 | 171800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20230822 | 171700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20230822 | 171600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20230822 | 171500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20230822 | 171400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20230822 | 171300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20230822 | 171200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20230822 | 171100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20230822 | 171000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20230822 | 170900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20230822 | 170800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20230822 | 170700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20230822 | 170600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20230822 | 170500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20230822 | 170400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20230822 | 170300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20230822 | 170200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20230822 | 170100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20230822 | 170000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20230822 | 165900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20230822 | 165800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20230822 | 165700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20230822 | 165600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20230822 | 165500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20230822 | 165400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 129671 |
| 153 | 20230822 | 165300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20230822 | 165200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20230822 | 165100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20230822 | 165000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20230822 | 164900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20230822 | 164800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20230822 | 164700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20230822 | 164600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20230822 | 164500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20230822 | 164400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20230822 | 164300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20230822 | 164200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20230822 | 164100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20230822 | 164000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20230822 | 163900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20230822 | 163800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20230822 | 163700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20230822 | 163600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20230822 | 163500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20230822 | 163400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20230822 | 163300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20230822 | 163200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20230822 | 163100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20230822 | 163000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20230822 | 162900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20230822 | 162800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20230822 | 162700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20230822 | 162600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20230822 | 162500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20230822 | 162400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 129671 |
| 183 | 20230822 | 162300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20230822 | 162200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20230822 | 162100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20230822 | 162000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20230822 | 161900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20230822 | 161800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20230822 | 161700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20230822 | 161600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20230822 | 161500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20230822 | 161400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20230822 | 161300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20230822 | 161200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20230822 | 161100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20230822 | 161000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20230822 | 160900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20230822 | 160800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20230822 | 160700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20230822 | 160600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20230822 | 160500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20230822 | 160400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20230822 | 160300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20230822 | 160200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20230822 | 160100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20230822 | 160000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20230822 | 155900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20230822 | 155800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20230822 | 155700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20230822 | 155600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20230822 | 155500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20230822 | 155400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 129671 |
| 213 | 20230822 | 155300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20230822 | 155200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20230822 | 155100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20230822 | 155000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20230822 | 154900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20230822 | 154800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20230822 | 154700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20230822 | 154600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20230822 | 154500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20230822 | 154400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20230822 | 154300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20230822 | 154200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20230822 | 154100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20230822 | 154000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20230822 | 153900 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20230822 | 153800 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20230822 | 153700 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20230822 | 153600 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20230822 | 153500 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20230822 | 153400 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20230822 | 153300 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20230822 | 153200 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20230822 | 153100 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20230822 | 153000 | 24937259200 | 34950 | 34950 | 34950 | 34950 | 129671 |
| 237 | 20230822 | 152900 | 20405257750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20230822 | 152800 | 20405257750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20230822 | 152700 | 20405257750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20230822 | 152600 | 20405257750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20230822 | 152500 | 20405257750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20230822 | 152400 | 20405257750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 243 | 20230822 | 152300 | 20405257750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20230822 | 152200 | 20405257750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20230822 | 152100 | 20405257750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20230822 | 152000 | 20405257750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20230822 | 151900 | 20405257750 | 35000 | 35050 | 35100 | 35000 | 4368 |
| 248 | 20230822 | 151800 | 20252023700 | 35050 | 35050 | 35100 | 35050 | 1775 |
| 249 | 20230822 | 151700 | 20189779300 | 35050 | 35050 | 35100 | 35050 | 2458 |
| 250 | 20230822 | 151600 | 20103525500 | 35050 | 35050 | 35100 | 35050 | 3005 |
| 251 | 20230822 | 151500 | 19998179950 | 35050 | 35000 | 35100 | 35000 | 4747 |
| 252 | 20230822 | 151400 | 19831791800 | 35050 | 35000 | 35050 | 35000 | 4550 |
| 253 | 20230822 | 151300 | 19672345700 | 35050 | 35050 | 35050 | 35000 | 198 |
| 254 | 20230822 | 151200 | 19665411050 | 35000 | 35050 | 35050 | 35000 | 3821 |
| 255 | 20230822 | 151100 | 19531513250 | 35000 | 35000 | 35050 | 35000 | 390 |
| 256 | 20230822 | 151000 | 19517862750 | 35000 | 35050 | 35050 | 35000 | 187 |
| 257 | 20230822 | 150900 | 19511314700 | 35000 | 35050 | 35050 | 35000 | 923 |
| 258 | 20230822 | 150800 | 19478965700 | 35050 | 35050 | 35050 | 35050 | 5052 |
| 259 | 20230822 | 150700 | 19301893100 | 35100 | 35050 | 35100 | 35000 | 1575 |
| 260 | 20230822 | 150600 | 19246703600 | 35050 | 35000 | 35050 | 34950 | 13722 |
| 261 | 20230822 | 150500 | 18766274650 | 34950 | 34950 | 35000 | 34950 | 858 |
| 262 | 20230822 | 150400 | 18736285000 | 34950 | 34950 | 34950 | 34950 | 804 |
| 263 | 20230822 | 150300 | 18708185200 | 34950 | 34950 | 35000 | 34950 | 632 |
| 264 | 20230822 | 150200 | 18686094750 | 34950 | 34950 | 34950 | 34950 | 794 |
| 265 | 20230822 | 150100 | 18658344450 | 34950 | 34950 | 35000 | 34950 | 2389 |
| 266 | 20230822 | 150000 | 18574848800 | 34950 | 34950 | 35000 | 34950 | 982 |
| 267 | 20230822 | 145900 | 18540523050 | 35000 | 34950 | 35000 | 34950 | 862 |
| 268 | 20230822 | 145800 | 18510386000 | 34950 | 35000 | 35000 | 34950 | 768 |
| 269 | 20230822 | 145700 | 18483528300 | 35000 | 34950 | 35000 | 34950 | 1558 |
| 270 | 20230822 | 145600 | 18429059000 | 34950 | 34950 | 35000 | 34950 | 1206 |
| 271 | 20230822 | 145500 | 18386877550 | 34950 | 34950 | 35000 | 34950 | 1017 |
| 272 | 20230822 | 145400 | 18351307250 | 34950 | 34950 | 35000 | 34950 | 672 |
| 273 | 20230822 | 145300 | 18327804450 | 35000 | 34950 | 35000 | 34950 | 1432 |
| 274 | 20230822 | 145200 | 18277712300 | 34950 | 34950 | 35000 | 34950 | 902 |
| 275 | 20230822 | 145100 | 18246154150 | 34950 | 34950 | 35000 | 34950 | 588 |
| 276 | 20230822 | 145000 | 18225582750 | 35000 | 34950 | 35000 | 34950 | 1070 |
| 277 | 20230822 | 144900 | 18188142100 | 34950 | 35000 | 35000 | 34950 | 957 |
| 278 | 20230822 | 144800 | 18154652200 | 34950 | 34950 | 35000 | 34950 | 2649 |
| 279 | 20230822 | 144700 | 18061947050 | 35000 | 34950 | 35000 | 34950 | 7023 |
| 280 | 20230822 | 144600 | 17816220350 | 34950 | 34950 | 35000 | 34950 | 1136 |
| 281 | 20230822 | 144500 | 17776484150 | 34950 | 34950 | 35000 | 34950 | 835 |
| 282 | 20230822 | 144400 | 17747287800 | 35000 | 35000 | 35000 | 34950 | 1255 |
| 283 | 20230822 | 144300 | 17703397450 | 34950 | 34950 | 35000 | 34950 | 1914 |
| 284 | 20230822 | 144200 | 17636469950 | 34950 | 34950 | 35000 | 34950 | 1516 |
| 285 | 20230822 | 144100 | 17583472850 | 34950 | 35000 | 35000 | 34950 | 892 |
| 286 | 20230822 | 144000 | 17552269250 | 34950 | 34950 | 35000 | 34900 | 7150 |
| 287 | 20230822 | 143900 | 17302343700 | 34950 | 34950 | 35000 | 34950 | 1039 |
| 288 | 20230822 | 143800 | 17266017950 | 34950 | 34950 | 35000 | 34950 | 3355 |
| 289 | 20230822 | 143700 | 17148735350 | 34950 | 35000 | 35000 | 34950 | 5750 |
| 290 | 20230822 | 143600 | 16947646600 | 35000 | 35000 | 35050 | 35000 | 4595 |
| 291 | 20230822 | 143500 | 16786795400 | 35000 | 35000 | 35050 | 35000 | 1671 |
| 292 | 20230822 | 143400 | 16728284400 | 35000 | 35000 | 35050 | 35000 | 1841 |
| 293 | 20230822 | 143300 | 16663815700 | 35000 | 35050 | 35050 | 35000 | 1265 |
| 294 | 20230822 | 143200 | 16619498750 | 35050 | 35000 | 35050 | 35000 | 1145 |
| 295 | 20230822 | 143100 | 16579391250 | 35050 | 35000 | 35050 | 35000 | 1007 |
| 296 | 20230822 | 143000 | 16544115600 | 35000 | 35050 | 35050 | 35000 | 1803 |
| 297 | 20230822 | 142900 | 16480966050 | 35000 | 35000 | 35050 | 35000 | 1321 |
| 298 | 20230822 | 142800 | 16434704650 | 35000 | 35000 | 35050 | 35000 | 924 |
| 299 | 20230822 | 142700 | 16402332700 | 35000 | 35000 | 35050 | 35000 | 1094 |
| 300 | 20230822 | 142600 | 16364014900 | 35000 | 35000 | 35050 | 35000 | 665 |
| 301 | 20230822 | 142500 | 16340723600 | 35050 | 35000 | 35050 | 35000 | 1216 |
| 302 | 20230822 | 142400 | 16298137750 | 35000 | 35050 | 35050 | 35000 | 1109 |
| 303 | 20230822 | 142300 | 16259293950 | 35000 | 35000 | 35050 | 35000 | 1064 |
| 304 | 20230822 | 142200 | 16222039700 | 35000 | 35000 | 35050 | 35000 | 1232 |
| 305 | 20230822 | 142100 | 16178893550 | 35000 | 35050 | 35050 | 35000 | 2395 |
| 306 | 20230822 | 142000 | 16095018900 | 35050 | 35050 | 35100 | 35050 | 5802 |
| 307 | 20230822 | 141900 | 15891633650 | 35050 | 35050 | 35100 | 35050 | 1045 |
| 308 | 20230822 | 141800 | 15854965200 | 35050 | 35050 | 35100 | 35050 | 936 |
| 309 | 20230822 | 141700 | 15822126050 | 35050 | 35050 | 35100 | 35050 | 2127 |
| 310 | 20230822 | 141600 | 15747549550 | 35050 | 35050 | 35100 | 35050 | 6150 |
| 311 | 20230822 | 141500 | 15531934750 | 35050 | 35100 | 35100 | 35050 | 1020 |
| 312 | 20230822 | 141400 | 15496156350 | 35050 | 35050 | 35100 | 35050 | 1142 |
| 313 | 20230822 | 141300 | 15456098550 | 35100 | 35050 | 35100 | 35050 | 896 |
| 314 | 20230822 | 141200 | 15424663300 | 35100 | 35050 | 35100 | 35050 | 629 |
| 315 | 20230822 | 141100 | 15402590000 | 35100 | 35050 | 35100 | 35050 | 728 |
| 316 | 20230822 | 141000 | 15377045850 | 35100 | 35050 | 35100 | 35050 | 1345 |
| 317 | 20230822 | 140900 | 15329862600 | 35050 | 35050 | 35100 | 35050 | 860 |
| 318 | 20230822 | 140800 | 15299681500 | 35050 | 35100 | 35100 | 35050 | 868 |
| 319 | 20230822 | 140700 | 15269221900 | 35050 | 35050 | 35100 | 35050 | 630 |
| 320 | 20230822 | 140600 | 15247116350 | 35100 | 35050 | 35100 | 35050 | 1124 |
| 321 | 20230822 | 140500 | 15207670450 | 35100 | 35100 | 35100 | 35050 | 2713 |
| 322 | 20230822 | 140400 | 15112447550 | 35050 | 35100 | 35150 | 35050 | 7262 |
| 323 | 20230822 | 140300 | 14857552050 | 35100 | 35100 | 35150 | 35100 | 1103 |
| 324 | 20230822 | 140200 | 14818809600 | 35100 | 35100 | 35150 | 35100 | 1089 |
| 325 | 20230822 | 140100 | 14780553100 | 35100 | 35100 | 35150 | 35100 | 685 |
| 326 | 20230822 | 140000 | 14756493200 | 35100 | 35100 | 35150 | 35100 | 891 |
| 327 | 20230822 | 135900 | 14725188200 | 35100 | 35100 | 35150 | 35100 | 838 |
| 328 | 20230822 | 135800 | 14695740200 | 35100 | 35100 | 35150 | 35100 | 653 |
| 329 | 20230822 | 135700 | 14672800950 | 35100 | 35100 | 35150 | 35100 | 991 |
| 330 | 20230822 | 135600 | 14637981650 | 35100 | 35100 | 35150 | 35100 | 1090 |
| 331 | 20230822 | 135500 | 14599692950 | 35100 | 35100 | 35150 | 35100 | 976 |
| 332 | 20230822 | 135400 | 14565411950 | 35100 | 35100 | 35150 | 35100 | 1043 |
| 333 | 20230822 | 135300 | 14528769900 | 35100 | 35100 | 35150 | 35100 | 1107 |
| 334 | 20230822 | 135200 | 14489881300 | 35100 | 35150 | 35150 | 35100 | 597 |
| 335 | 20230822 | 135100 | 14468908450 | 35100 | 35150 | 35150 | 35100 | 747 |
| 336 | 20230822 | 135000 | 14442653400 | 35150 | 35150 | 35150 | 35100 | 672 |
| 337 | 20230822 | 134900 | 14419040850 | 35100 | 35150 | 35150 | 35100 | 366 |
| 338 | 20230822 | 134800 | 14406181900 | 35150 | 35100 | 35150 | 35100 | 810 |
| 339 | 20230822 | 134700 | 14377719800 | 35150 | 35150 | 35150 | 35100 | 1099 |
| 340 | 20230822 | 134600 | 14339094750 | 35150 | 35150 | 35200 | 35150 | 1047 |
| 341 | 20230822 | 134500 | 14302277350 | 35200 | 35150 | 35200 | 35150 | 830 |
| 342 | 20230822 | 134400 | 14273071600 | 35150 | 35150 | 35200 | 35100 | 2991 |
| 343 | 20230822 | 134300 | 14167907200 | 35100 | 35100 | 35150 | 35100 | 625 |
| 344 | 20230822 | 134200 | 14145952150 | 35150 | 35100 | 35150 | 35100 | 822 |
| 345 | 20230822 | 134100 | 14117068650 | 35150 | 35100 | 35150 | 35100 | 822 |
| 346 | 20230822 | 134000 | 14088177500 | 35100 | 35100 | 35150 | 35100 | 778 |
| 347 | 20230822 | 133900 | 14060838800 | 35100 | 35100 | 35150 | 35100 | 340 |
| 348 | 20230822 | 133800 | 14048892100 | 35100 | 35100 | 35150 | 35100 | 786 |
| 349 | 20230822 | 133700 | 14021273300 | 35100 | 35150 | 35200 | 35100 | 7409 |
| 350 | 20230822 | 133600 | 13760848300 | 35150 | 35200 | 35200 | 35150 | 589 |
| 351 | 20230822 | 133500 | 13740122750 | 35200 | 35150 | 35200 | 35150 | 802 |
| 352 | 20230822 | 133400 | 13711901050 | 35200 | 35150 | 35200 | 35150 | 919 |
| 353 | 20230822 | 133300 | 13679562550 | 35150 | 35150 | 35200 | 35150 | 695 |
| 354 | 20230822 | 133200 | 13655111650 | 35200 | 35150 | 35200 | 35150 | 898 |
| 355 | 20230822 | 133100 | 13623514950 | 35150 | 35150 | 35200 | 35150 | 1057 |
| 356 | 20230822 | 133000 | 13586324200 | 35150 | 35150 | 35200 | 35150 | 1188 |
| 357 | 20230822 | 132900 | 13544519200 | 35150 | 35200 | 35200 | 35150 | 2448 |
| 358 | 20230822 | 132800 | 13458357000 | 35150 | 35200 | 35200 | 35150 | 909 |
| 359 | 20230822 | 132700 | 13426365900 | 35200 | 35150 | 35200 | 35150 | 485 |
| 360 | 20230822 | 132600 | 13409298500 | 35200 | 35200 | 35200 | 35150 | 667 |
| 361 | 20230822 | 132500 | 13385824650 | 35200 | 35200 | 35200 | 35150 | 676 |
| 362 | 20230822 | 132400 | 13362032150 | 35200 | 35150 | 35200 | 35150 | 359 |
| 363 | 20230822 | 132300 | 13349401300 | 35200 | 35150 | 35200 | 35150 | 669 |
| 364 | 20230822 | 132200 | 13325856100 | 35200 | 35200 | 35200 | 35200 | 534 |
| 365 | 20230822 | 132100 | 13307059300 | 35200 | 35200 | 35200 | 35150 | 953 |
| 366 | 20230822 | 132000 | 13273519250 | 35200 | 35100 | 35200 | 35100 | 5758 |
| 367 | 20230822 | 131900 | 13071084700 | 35100 | 35150 | 35150 | 35100 | 8807 |
| 368 | 20230822 | 131800 | 12761522000 | 35150 | 35150 | 35200 | 35150 | 961 |
| 369 | 20230822 | 131700 | 12727721550 | 35200 | 35200 | 35200 | 35150 | 721 |
| 370 | 20230822 | 131600 | 12702351900 | 35200 | 35200 | 35200 | 35150 | 889 |
| 371 | 20230822 | 131500 | 12671070900 | 35150 | 35150 | 35200 | 35150 | 804 |
| 372 | 20230822 | 131400 | 12642780500 | 35200 | 35150 | 35200 | 35150 | 709 |
| 373 | 20230822 | 131300 | 12617839250 | 35150 | 35150 | 35200 | 35150 | 976 |
| 374 | 20230822 | 131200 | 12583498950 | 35200 | 35150 | 35200 | 35150 | 880 |
| 375 | 20230822 | 131100 | 12552531550 | 35200 | 35150 | 35200 | 35150 | 711 |
| 376 | 20230822 | 131000 | 12527517450 | 35150 | 35150 | 35200 | 35150 | 905 |
| 377 | 20230822 | 130900 | 12495673450 | 35200 | 35150 | 35200 | 35150 | 687 |
| 378 | 20230822 | 130800 | 12471499250 | 35150 | 35150 | 35200 | 35150 | 591 |
| 379 | 20230822 | 130700 | 12450708650 | 35150 | 35150 | 35200 | 35150 | 967 |
| 380 | 20230822 | 130600 | 12416693300 | 35150 | 35200 | 35200 | 35150 | 659 |
| 381 | 20230822 | 130500 | 12393501900 | 35200 | 35150 | 35200 | 35150 | 445 |
| 382 | 20230822 | 130400 | 12377843400 | 35150 | 35150 | 35200 | 35150 | 1121 |
| 383 | 20230822 | 130300 | 12338393600 | 35150 | 35200 | 35200 | 35150 | 831 |
| 384 | 20230822 | 130200 | 12309147950 | 35200 | 35150 | 35200 | 35150 | 516 |
| 385 | 20230822 | 130100 | 12290988200 | 35150 | 35200 | 35200 | 35150 | 750 |
| 386 | 20230822 | 130000 | 12264595600 | 35150 | 35150 | 35200 | 35150 | 1552 |
| 387 | 20230822 | 125900 | 12210015700 | 35150 | 35150 | 35200 | 35100 | 3097 |
| 388 | 20230822 | 125800 | 12101143400 | 35150 | 35150 | 35150 | 35100 | 892 |
| 389 | 20230822 | 125700 | 12069798750 | 35100 | 35100 | 35150 | 35100 | 1906 |
| 390 | 20230822 | 125600 | 12002871000 | 35150 | 35150 | 35150 | 35100 | 1307 |
| 391 | 20230822 | 125500 | 11956980900 | 35150 | 35150 | 35150 | 35100 | 4460 |
| 392 | 20230822 | 125400 | 11800216200 | 35150 | 35150 | 35150 | 35100 | 629 |
| 393 | 20230822 | 125300 | 11778108700 | 35100 | 35150 | 35150 | 35100 | 1108 |
| 394 | 20230822 | 125200 | 11739170100 | 35150 | 35100 | 35150 | 35100 | 744 |
| 395 | 20230822 | 125100 | 11713020600 | 35150 | 35100 | 35150 | 35100 | 2935 |
| 396 | 20230822 | 125000 | 11609861900 | 35150 | 35150 | 35150 | 35100 | 1071 |
| 397 | 20230822 | 124900 | 11572221800 | 35100 | 35150 | 35150 | 35100 | 747 |
| 398 | 20230822 | 124800 | 11545969000 | 35150 | 35100 | 35150 | 35100 | 863 |
| 399 | 20230822 | 124700 | 11515647400 | 35100 | 35150 | 35150 | 35100 | 707 |
| 400 | 20230822 | 124600 | 11490796800 | 35100 | 35100 | 35150 | 35100 | 512 |
| 401 | 20230822 | 124500 | 11472809950 | 35150 | 35100 | 35200 | 35100 | 2145 |
| 402 | 20230822 | 124400 | 11397416750 | 35150 | 35150 | 35150 | 35100 | 1520 |
| 403 | 20230822 | 124300 | 11343991800 | 35150 | 35100 | 35150 | 35100 | 497 |
| 404 | 20230822 | 124200 | 11326527300 | 35150 | 35150 | 35150 | 35100 | 1005 |
| 405 | 20230822 | 124100 | 11291202300 | 35100 | 35150 | 35150 | 35100 | 868 |
| 406 | 20230822 | 124000 | 11260695450 | 35100 | 35150 | 35150 | 35100 | 436 |
| 407 | 20230822 | 123900 | 11245374500 | 35100 | 35100 | 35150 | 35100 | 849 |
| 408 | 20230822 | 123800 | 11215539100 | 35150 | 35150 | 35150 | 35100 | 765 |
| 409 | 20230822 | 123700 | 11188652750 | 35150 | 35150 | 35150 | 35100 | 354 |
| 410 | 20230822 | 123600 | 11176211100 | 35150 | 35150 | 35150 | 35100 | 1074 |
| 411 | 20230822 | 123500 | 11138466000 | 35150 | 35150 | 35150 | 35100 | 637 |
| 412 | 20230822 | 123400 | 11116077350 | 35100 | 35150 | 35150 | 35100 | 425 |
| 413 | 20230822 | 123300 | 11101139950 | 35100 | 35150 | 35150 | 35100 | 756 |
| 414 | 20230822 | 123200 | 11074569700 | 35100 | 35150 | 35150 | 35100 | 801 |
| 415 | 20230822 | 123100 | 11046421950 | 35150 | 35100 | 35150 | 35100 | 444 |
| 416 | 20230822 | 123000 | 11030817450 | 35150 | 35150 | 35150 | 35100 | 739 |
| 417 | 20230822 | 122900 | 11004843300 | 35100 | 35100 | 35150 | 35100 | 889 |
| 418 | 20230822 | 122800 | 10973601850 | 35150 | 35150 | 35150 | 35100 | 485 |
| 419 | 20230822 | 122700 | 10956556500 | 35150 | 35150 | 35150 | 35150 | 689 |
| 420 | 20230822 | 122600 | 10932338150 | 35150 | 35100 | 35150 | 35100 | 753 |
| 421 | 20230822 | 122500 | 10905875650 | 35150 | 35150 | 35200 | 35100 | 3823 |
| 422 | 20230822 | 122400 | 10771496650 | 35150 | 35150 | 35150 | 35100 | 402 |
| 423 | 20230822 | 122300 | 10757368400 | 35150 | 35100 | 35150 | 35100 | 787 |
| 424 | 20230822 | 122200 | 10729708150 | 35100 | 35150 | 35150 | 35100 | 789 |
| 425 | 20230822 | 122100 | 10701980600 | 35150 | 35150 | 35150 | 35100 | 386 |
| 426 | 20230822 | 122000 | 10688415600 | 35150 | 35100 | 35150 | 35100 | 567 |
| 427 | 20230822 | 121900 | 10668486450 | 35100 | 35150 | 35150 | 35100 | 816 |
| 428 | 20230822 | 121800 | 10639811050 | 35100 | 35100 | 35150 | 35100 | 443 |
| 429 | 20230822 | 121700 | 10624241850 | 35150 | 35100 | 35150 | 35100 | 1110 |
| 430 | 20230822 | 121600 | 10585227300 | 35100 | 35150 | 35150 | 35100 | 707 |
| 431 | 20230822 | 121500 | 10560380000 | 35100 | 35150 | 35150 | 35100 | 322 |
| 432 | 20230822 | 121400 | 10549065700 | 35150 | 35150 | 35150 | 35100 | 637 |
| 433 | 20230822 | 121300 | 10526678550 | 35150 | 35100 | 35150 | 35100 | 3177 |
| 434 | 20230822 | 121200 | 10415008950 | 35100 | 35100 | 35150 | 35100 | 426 |
| 435 | 20230822 | 121100 | 10400041550 | 35100 | 35150 | 35150 | 35100 | 557 |
| 436 | 20230822 | 121000 | 10380464900 | 35100 | 35150 | 35150 | 35100 | 936 |
| 437 | 20230822 | 120900 | 10347584550 | 35150 | 35150 | 35150 | 35100 | 787 |
| 438 | 20230822 | 120800 | 10319926350 | 35150 | 35150 | 35150 | 35100 | 641 |
| 439 | 20230822 | 120700 | 10297399850 | 35150 | 35100 | 35150 | 35100 | 1172 |
| 440 | 20230822 | 120600 | 10256226900 | 35150 | 35100 | 35150 | 35100 | 3829 |
| 441 | 20230822 | 120500 | 10121640100 | 35150 | 35100 | 35150 | 35100 | 747 |
| 442 | 20230822 | 120400 | 10095389600 | 35100 | 35150 | 35150 | 35100 | 603 |
| 443 | 20230822 | 120300 | 10074194800 | 35150 | 35150 | 35150 | 35100 | 1512 |
| 444 | 20230822 | 120200 | 10021050400 | 35150 | 35150 | 35150 | 35100 | 1185 |
| 445 | 20230822 | 120100 | 9979400550 | 35150 | 35100 | 35150 | 35100 | 602 |
| 446 | 20230822 | 120000 | 9958243950 | 35100 | 35100 | 35150 | 35100 | 724 |
| 447 | 20230822 | 115900 | 9932802100 | 35100 | 35150 | 35150 | 35100 | 364 |
| 448 | 20230822 | 115800 | 9920013850 | 35100 | 35100 | 35150 | 35100 | 265 |
| 449 | 20230822 | 115700 | 9910704350 | 35150 | 35100 | 35150 | 35100 | 591 |
| 450 | 20230822 | 115600 | 9889936300 | 35150 | 35100 | 35150 | 35100 | 904 |
| 451 | 20230822 | 115500 | 9858161650 | 35150 | 35100 | 35150 | 35100 | 516 |
| 452 | 20230822 | 115400 | 9840027550 | 35150 | 35100 | 35150 | 35100 | 589 |
| 453 | 20230822 | 115300 | 9819329600 | 35100 | 35100 | 35150 | 35100 | 754 |
| 454 | 20230822 | 115200 | 9792832150 | 35150 | 35150 | 35150 | 35100 | 454 |
| 455 | 20230822 | 115100 | 9776874850 | 35150 | 35100 | 35150 | 35100 | 796 |
| 456 | 20230822 | 115000 | 9748901850 | 35150 | 35100 | 35150 | 35100 | 562 |
| 457 | 20230822 | 114900 | 9729151250 | 35150 | 35100 | 35150 | 35100 | 659 |
| 458 | 20230822 | 114800 | 9705992500 | 35150 | 35100 | 35150 | 35100 | 428 |
| 459 | 20230822 | 114700 | 9690950450 | 35150 | 35150 | 35150 | 35100 | 611 |
| 460 | 20230822 | 114600 | 9669479500 | 35150 | 35150 | 35150 | 35100 | 591 |
| 461 | 20230822 | 114500 | 9648709250 | 35100 | 35100 | 35150 | 35100 | 406 |
| 462 | 20230822 | 114400 | 9634440800 | 35150 | 35100 | 35150 | 35100 | 590 |
| 463 | 20230822 | 114300 | 9613709950 | 35100 | 35100 | 35150 | 35100 | 2917 |
| 464 | 20230822 | 114200 | 9511292350 | 35050 | 35050 | 35100 | 35050 | 588 |
| 465 | 20230822 | 114100 | 9490655550 | 35100 | 35050 | 35100 | 35050 | 761 |
| 466 | 20230822 | 114000 | 9463949500 | 35050 | 35100 | 35100 | 35050 | 877 |
| 467 | 20230822 | 113900 | 9433171650 | 35050 | 35050 | 35100 | 35050 | 652 |
| 468 | 20230822 | 113800 | 9410288250 | 35100 | 35050 | 35100 | 35050 | 720 |
| 469 | 20230822 | 113700 | 9385021250 | 35100 | 35050 | 35100 | 35050 | 722 |
| 470 | 20230822 | 113600 | 9359684900 | 35050 | 35050 | 35100 | 35050 | 561 |
| 471 | 20230822 | 113500 | 9339997750 | 35050 | 35050 | 35100 | 35050 | 582 |
| 472 | 20230822 | 113400 | 9319573500 | 35100 | 35050 | 35100 | 35050 | 531 |
| 473 | 20230822 | 113300 | 9300941250 | 35100 | 35050 | 35100 | 35050 | 872 |
| 474 | 20230822 | 113200 | 9270342100 | 35050 | 35050 | 35100 | 35050 | 776 |
| 475 | 20230822 | 113100 | 9243116300 | 35050 | 35050 | 35100 | 35050 | 741 |
| 476 | 20230822 | 113000 | 9217122450 | 35100 | 35100 | 35100 | 35050 | 735 |
| 477 | 20230822 | 112900 | 9191336300 | 35050 | 35050 | 35100 | 35050 | 908 |
| 478 | 20230822 | 112800 | 9159492600 | 35050 | 35050 | 35100 | 35050 | 841 |
| 479 | 20230822 | 112700 | 9129989700 | 35050 | 35050 | 35100 | 35050 | 673 |
| 480 | 20230822 | 112600 | 9106375550 | 35100 | 35050 | 35100 | 35050 | 710 |
| 481 | 20230822 | 112500 | 9081469250 | 35050 | 35050 | 35100 | 35050 | 598 |
| 482 | 20230822 | 112400 | 9060487650 | 35100 | 35100 | 35100 | 35050 | 484 |
| 483 | 20230822 | 112300 | 9043501600 | 35050 | 35100 | 35100 | 35050 | 558 |
| 484 | 20230822 | 112200 | 9023921150 | 35050 | 35050 | 35100 | 35000 | 1263 |
| 485 | 20230822 | 112100 | 8979643350 | 35000 | 35050 | 35050 | 35000 | 609 |
| 486 | 20230822 | 112000 | 8958302000 | 35050 | 35000 | 35050 | 35000 | 563 |
| 487 | 20230822 | 111900 | 8938572600 | 35000 | 35000 | 35050 | 35000 | 630 |
| 488 | 20230822 | 111800 | 8916500950 | 35050 | 35050 | 35050 | 35000 | 680 |
| 489 | 20230822 | 111700 | 8892669600 | 35050 | 35000 | 35050 | 35000 | 953 |
| 490 | 20230822 | 111600 | 8859269500 | 35000 | 35050 | 35050 | 35000 | 522 |
| 491 | 20230822 | 111500 | 8840979550 | 35000 | 35050 | 35050 | 35000 | 520 |
| 492 | 20230822 | 111400 | 8822756250 | 35050 | 35050 | 35050 | 35000 | 2190 |
| 493 | 20230822 | 111300 | 8746001150 | 35050 | 35000 | 35050 | 35000 | 676 |
| 494 | 20230822 | 111200 | 8722317100 | 35000 | 35000 | 35050 | 35000 | 578 |
| 495 | 20230822 | 111100 | 8702063300 | 35000 | 35000 | 35050 | 35000 | 590 |
| 496 | 20230822 | 111000 | 8681385200 | 35000 | 35000 | 35050 | 35000 | 595 |
| 497 | 20230822 | 110900 | 8660539200 | 35000 | 35050 | 35050 | 35000 | 661 |
| 498 | 20230822 | 110800 | 8637380150 | 35000 | 35050 | 35050 | 35000 | 544 |
| 499 | 20230822 | 110700 | 8618313900 | 35050 | 35000 | 35050 | 35000 | 797 |
| 500 | 20230822 | 110600 | 8590390900 | 35000 | 35050 | 35050 | 35000 | 533 |
| 501 | 20230822 | 110500 | 8571717000 | 35050 | 35050 | 35050 | 35000 | 465 |
| 502 | 20230822 | 110400 | 8555422450 | 35000 | 35050 | 35050 | 35000 | 570 |
| 503 | 20230822 | 110300 | 8535444400 | 35000 | 35000 | 35050 | 35000 | 486 |
| 504 | 20230822 | 110200 | 8518412550 | 35000 | 35050 | 35050 | 35000 | 639 |
| 505 | 20230822 | 110100 | 8496025150 | 35000 | 35000 | 35050 | 35000 | 1391 |
| 506 | 20230822 | 110000 | 8447326450 | 35000 | 35000 | 35000 | 34950 | 515 |
| 507 | 20230822 | 105900 | 8429304450 | 34950 | 35000 | 35000 | 34950 | 667 |
| 508 | 20230822 | 105800 | 8405969250 | 34950 | 34950 | 35000 | 34950 | 300 |
| 509 | 20230822 | 105700 | 8395473250 | 35000 | 34950 | 35000 | 34950 | 627 |
| 510 | 20230822 | 105600 | 8373534500 | 35000 | 35000 | 35000 | 34950 | 672 |
| 511 | 20230822 | 105500 | 8350027550 | 34950 | 34950 | 35000 | 34950 | 606 |
| 512 | 20230822 | 105400 | 8328824500 | 35000 | 35000 | 35000 | 35000 | 518 |
| 513 | 20230822 | 105300 | 8310694500 | 34950 | 34950 | 35000 | 34900 | 9212 |
| 514 | 20230822 | 105200 | 7988654550 | 34950 | 34950 | 35000 | 34950 | 740 |
| 515 | 20230822 | 105100 | 7962770500 | 34950 | 34950 | 35000 | 34950 | 4062 |
| 516 | 20230822 | 105000 | 7820783200 | 34950 | 34950 | 35000 | 34950 | 1934 |
| 517 | 20230822 | 104900 | 7753162950 | 34950 | 34950 | 35000 | 34950 | 972 |
| 518 | 20230822 | 104800 | 7719171450 | 34950 | 34950 | 35000 | 34950 | 1227 |
| 519 | 20230822 | 104700 | 7676261650 | 35000 | 34950 | 35000 | 34950 | 850 |
| 520 | 20230822 | 104600 | 7646526850 | 34950 | 35050 | 35050 | 34950 | 4080 |
| 521 | 20230822 | 104500 | 7503774450 | 35000 | 35000 | 35050 | 35000 | 821 |
| 522 | 20230822 | 104400 | 7475017750 | 35000 | 35000 | 35050 | 35000 | 914 |
| 523 | 20230822 | 104300 | 7443004650 | 35000 | 35050 | 35050 | 35000 | 685 |
| 524 | 20230822 | 104200 | 7419008650 | 35000 | 35050 | 35100 | 35000 | 3779 |
| 525 | 20230822 | 104100 | 7286577100 | 35050 | 35050 | 35100 | 35050 | 678 |
| 526 | 20230822 | 104000 | 7262789150 | 35100 | 35050 | 35100 | 35050 | 630 |
| 527 | 20230822 | 103900 | 7240680000 | 35050 | 35100 | 35100 | 35050 | 2679 |
| 528 | 20230822 | 103800 | 7146652450 | 35100 | 35100 | 35100 | 35050 | 807 |
| 529 | 20230822 | 103700 | 7118333200 | 35100 | 35050 | 35100 | 35050 | 631 |
| 530 | 20230822 | 103600 | 7096188000 | 35100 | 35050 | 35100 | 35050 | 680 |
| 531 | 20230822 | 103500 | 7072328450 | 35100 | 35100 | 35100 | 35050 | 776 |
| 532 | 20230822 | 103400 | 7045094500 | 35100 | 35050 | 35100 | 35050 | 587 |
| 533 | 20230822 | 103300 | 7024496050 | 35050 | 35050 | 35100 | 35050 | 4590 |
| 534 | 20230822 | 103200 | 6863405500 | 35050 | 35050 | 35100 | 35050 | 419 |
| 535 | 20230822 | 103100 | 6848701250 | 35100 | 35050 | 35100 | 35050 | 778 |
| 536 | 20230822 | 103000 | 6821405750 | 35050 | 35050 | 35100 | 35050 | 503 |
| 537 | 20230822 | 102900 | 6803753700 | 35050 | 34950 | 35050 | 34950 | 6263 |
| 538 | 20230822 | 102800 | 6584457500 | 35000 | 35000 | 35000 | 34950 | 1244 |
| 539 | 20230822 | 102700 | 6540930850 | 35000 | 34950 | 35000 | 34950 | 873 |
| 540 | 20230822 | 102600 | 6510387850 | 35000 | 34950 | 35000 | 34950 | 832 |
| 541 | 20230822 | 102500 | 6481274550 | 34950 | 34950 | 35000 | 34950 | 721 |
| 542 | 20230822 | 102400 | 6456042950 | 35000 | 34950 | 35000 | 34950 | 896 |
| 543 | 20230822 | 102300 | 6424693150 | 34950 | 35000 | 35000 | 34950 | 669 |
| 544 | 20230822 | 102200 | 6401282600 | 34950 | 35000 | 35000 | 34950 | 836 |
| 545 | 20230822 | 102100 | 6372029000 | 35000 | 35000 | 35000 | 34950 | 715 |
| 546 | 20230822 | 102000 | 6347013450 | 34950 | 34950 | 35000 | 34950 | 851 |
| 547 | 20230822 | 101900 | 6317235800 | 34950 | 35000 | 35000 | 34950 | 467 |
| 548 | 20230822 | 101800 | 6300892350 | 35000 | 34950 | 35000 | 34950 | 693 |
| 549 | 20230822 | 101700 | 6276644250 | 35000 | 35000 | 35000 | 34950 | 602 |
| 550 | 20230822 | 101600 | 6255580200 | 35000 | 34950 | 35000 | 34950 | 433 |
| 551 | 20230822 | 101500 | 6240438000 | 35000 | 35000 | 35050 | 35000 | 2861 |
| 552 | 20230822 | 101400 | 6140275450 | 35000 | 35050 | 35050 | 35000 | 594 |
| 553 | 20230822 | 101300 | 6119461200 | 35050 | 35050 | 35050 | 35000 | 1796 |
| 554 | 20230822 | 101200 | 6056511450 | 35050 | 35050 | 35050 | 35000 | 548 |
| 555 | 20230822 | 101100 | 6037306300 | 35000 | 35000 | 35050 | 35000 | 471 |
| 556 | 20230822 | 101000 | 6020799700 | 35000 | 34950 | 35000 | 34950 | 1718 |
| 557 | 20230822 | 100900 | 5960675500 | 34950 | 35000 | 35000 | 34950 | 607 |
| 558 | 20230822 | 100800 | 5939435600 | 35000 | 35000 | 35000 | 34950 | 5326 |
| 559 | 20230822 | 100700 | 5753275600 | 34950 | 35050 | 35050 | 34950 | 5233 |
| 560 | 20230822 | 100600 | 5570161500 | 35000 | 35100 | 35100 | 35000 | 2005 |
| 561 | 20230822 | 100500 | 5499887900 | 35100 | 35100 | 35100 | 35050 | 652 |
| 562 | 20230822 | 100400 | 5477008350 | 35050 | 35100 | 35100 | 35050 | 1590 |
| 563 | 20230822 | 100300 | 5421267400 | 35050 | 35150 | 35150 | 35050 | 2223 |
| 564 | 20230822 | 100200 | 5343218600 | 35100 | 35150 | 35150 | 35100 | 578 |
| 565 | 20230822 | 100100 | 5322906450 | 35150 | 35150 | 35150 | 35100 | 470 |
| 566 | 20230822 | 100000 | 5306386050 | 35100 | 35150 | 35150 | 35100 | 1555 |
| 567 | 20230822 | 095900 | 5251731400 | 35100 | 35100 | 35150 | 35100 | 1861 |
| 568 | 20230822 | 095800 | 5186319200 | 35150 | 35100 | 35150 | 35100 | 1096 |
| 569 | 20230822 | 095700 | 5147828700 | 35100 | 35050 | 35100 | 35050 | 581 |
| 570 | 20230822 | 095600 | 5127435750 | 35100 | 35100 | 35100 | 35050 | 600 |
| 571 | 20230822 | 095500 | 5106379300 | 35100 | 35100 | 35100 | 35050 | 822 |
| 572 | 20230822 | 095400 | 5077530550 | 35100 | 35100 | 35100 | 35050 | 850 |
| 573 | 20230822 | 095300 | 5047697000 | 35100 | 35100 | 35150 | 35100 | 1061 |
| 574 | 20230822 | 095200 | 5010447650 | 35150 | 35100 | 35150 | 35100 | 1864 |
| 575 | 20230822 | 095100 | 4945008700 | 35100 | 35100 | 35100 | 35050 | 3129 |
| 576 | 20230822 | 095000 | 4835181250 | 35050 | 35050 | 35100 | 35050 | 595 |
| 577 | 20230822 | 094900 | 4814303700 | 35100 | 35150 | 35150 | 35050 | 1317 |
| 578 | 20230822 | 094800 | 4768078900 | 35150 | 35100 | 35150 | 35100 | 1871 |
| 579 | 20230822 | 094700 | 4702395300 | 35100 | 35050 | 35100 | 35050 | 488 |
| 580 | 20230822 | 094600 | 4685267100 | 35100 | 35150 | 35150 | 35050 | 2571 |
| 581 | 20230822 | 094500 | 4595023000 | 35150 | 35100 | 35150 | 35100 | 1508 |
| 582 | 20230822 | 094400 | 4542074000 | 35100 | 35100 | 35100 | 35100 | 581 |
| 583 | 20230822 | 094300 | 4521680900 | 35100 | 35050 | 35100 | 35050 | 573 |
| 584 | 20230822 | 094200 | 4501575550 | 35100 | 35050 | 35100 | 35050 | 1104 |
| 585 | 20230822 | 094100 | 4462825200 | 35050 | 35050 | 35100 | 35000 | 3299 |
| 586 | 20230822 | 094000 | 4347186600 | 35050 | 35000 | 35050 | 34950 | 3149 |
| 587 | 20230822 | 093900 | 4236956900 | 35000 | 34950 | 35000 | 34950 | 955 |
| 588 | 20230822 | 093800 | 4203543050 | 34950 | 34950 | 35000 | 34900 | 5513 |
| 589 | 20230822 | 093700 | 4010860750 | 34900 | 34900 | 34950 | 34900 | 1296 |
| 590 | 20230822 | 093600 | 3965585350 | 34900 | 34900 | 34950 | 34900 | 1118 |
| 591 | 20230822 | 093500 | 3926534650 | 34900 | 34900 | 34950 | 34900 | 893 |
| 592 | 20230822 | 093400 | 3895338800 | 34950 | 34900 | 34950 | 34900 | 1044 |
| 593 | 20230822 | 093300 | 3858870000 | 34900 | 34950 | 34950 | 34900 | 822 |
| 594 | 20230822 | 093200 | 3830153650 | 34900 | 34900 | 34950 | 34900 | 545 |
| 595 | 20230822 | 093100 | 3811112950 | 34950 | 34950 | 34950 | 34900 | 838 |
| 596 | 20230822 | 093000 | 3781829750 | 34950 | 34900 | 34950 | 34900 | 884 |
| 597 | 20230822 | 092900 | 3750974100 | 34900 | 34900 | 34950 | 34850 | 6098 |
| 598 | 20230822 | 092800 | 3538147250 | 34900 | 35000 | 35000 | 34850 | 10411 |
| 599 | 20230822 | 092700 | 3174567000 | 34950 | 35000 | 35050 | 34950 | 3315 |
| 600 | 20230822 | 092600 | 3058540150 | 35000 | 35000 | 35050 | 35000 | 724 |
| 601 | 20230822 | 092500 | 3033168900 | 35000 | 35000 | 35050 | 35000 | 1854 |
| 602 | 20230822 | 092400 | 2968247750 | 35000 | 35050 | 35050 | 35000 | 808 |
| 603 | 20230822 | 092300 | 2939932800 | 35000 | 35000 | 35050 | 35000 | 1027 |
| 604 | 20230822 | 092200 | 2903954050 | 35000 | 35000 | 35050 | 35000 | 702 |
| 605 | 20230822 | 092100 | 2879358150 | 35000 | 35050 | 35100 | 35000 | 2235 |
| 606 | 20230822 | 092000 | 2801012700 | 35050 | 35050 | 35100 | 35050 | 511 |
| 607 | 20230822 | 091900 | 2783082150 | 35050 | 35050 | 35100 | 35000 | 3517 |
| 608 | 20230822 | 091800 | 2659811100 | 35050 | 35000 | 35050 | 35000 | 795 |
| 609 | 20230822 | 091700 | 2631953550 | 35050 | 35050 | 35050 | 35000 | 535 |
| 610 | 20230822 | 091600 | 2613207100 | 35050 | 34900 | 35050 | 34900 | 10415 |
| 611 | 20230822 | 091500 | 2249055050 | 34950 | 34950 | 34950 | 34900 | 4329 |
| 612 | 20230822 | 091400 | 2097868650 | 34950 | 34900 | 34950 | 34900 | 2223 |
| 613 | 20230822 | 091300 | 2020225350 | 34900 | 34950 | 34950 | 34900 | 1453 |
| 614 | 20230822 | 091200 | 1969476850 | 34900 | 34950 | 34950 | 34900 | 1485 |
| 615 | 20230822 | 091100 | 1917613750 | 34900 | 34950 | 34950 | 34900 | 1693 |
| 616 | 20230822 | 091000 | 1858482200 | 34900 | 34950 | 34950 | 34900 | 730 |
| 617 | 20230822 | 090900 | 1832978150 | 34900 | 34950 | 34950 | 34900 | 6278 |
| 618 | 20230822 | 090800 | 1613615550 | 35000 | 35000 | 35000 | 35000 | 556 |
| 619 | 20230822 | 090700 | 1594155550 | 35000 | 35000 | 35050 | 34950 | 2318 |
| 620 | 20230822 | 090600 | 1513013050 | 35000 | 35050 | 35050 | 34950 | 5269 |
| 621 | 20230822 | 090500 | 1328595850 | 35050 | 35050 | 35050 | 35000 | 2532 |
| 622 | 20230822 | 090400 | 1239950850 | 35050 | 35050 | 35050 | 35000 | 1367 |
| 623 | 20230822 | 090300 | 1192037550 | 35050 | 35000 | 35100 | 34950 | 6721 |
| 624 | 20230822 | 090200 | 956751500 | 34950 | 35000 | 35000 | 34950 | 1732 |
| 625 | 20230822 | 090100 | 896146550 | 35000 | 34900 | 35000 | 34900 | 12192 |
| 626 | 20230822 | 090000 | 470553350 | 34950 | 34950 | 35050 | 34900 | 13423 |