34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 192800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 129642 |
| 3 | 20231027 | 192700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20231027 | 192600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20231027 | 192500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20231027 | 192400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20231027 | 192300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20231027 | 192200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20231027 | 192100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20231027 | 192000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20231027 | 191900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20231027 | 191800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20231027 | 191700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20231027 | 191600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20231027 | 191500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20231027 | 191400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20231027 | 191300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20231027 | 191200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20231027 | 191100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20231027 | 191000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20231027 | 190900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20231027 | 190800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20231027 | 190700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20231027 | 190600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20231027 | 190500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20231027 | 190400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20231027 | 190300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20231027 | 190200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20231027 | 190100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20231027 | 190000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20231027 | 185900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20231027 | 185800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 129642 |
| 33 | 20231027 | 185700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20231027 | 185600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20231027 | 185500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20231027 | 185400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20231027 | 185300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20231027 | 185200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20231027 | 185100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20231027 | 185000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20231027 | 184900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20231027 | 184800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20231027 | 184700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20231027 | 184600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20231027 | 184500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20231027 | 184400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20231027 | 184300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20231027 | 184200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20231027 | 184100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20231027 | 184000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20231027 | 183900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20231027 | 183800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20231027 | 183700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20231027 | 183600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20231027 | 183500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20231027 | 183400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20231027 | 183300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20231027 | 183200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20231027 | 183100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20231027 | 183000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20231027 | 182900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20231027 | 182800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 129642 |
| 63 | 20231027 | 182700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20231027 | 182600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20231027 | 182500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20231027 | 182400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20231027 | 182300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20231027 | 182200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20231027 | 182100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20231027 | 182000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20231027 | 181900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20231027 | 181800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20231027 | 181700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20231027 | 181600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20231027 | 181500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20231027 | 181400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20231027 | 181300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20231027 | 181200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20231027 | 181100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20231027 | 181000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20231027 | 180900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20231027 | 180800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20231027 | 180700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20231027 | 180600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20231027 | 180500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20231027 | 180400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20231027 | 180300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20231027 | 180200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20231027 | 180100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20231027 | 180000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20231027 | 175900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20231027 | 175800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 129642 |
| 93 | 20231027 | 175700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20231027 | 175600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20231027 | 175500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20231027 | 175400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20231027 | 175300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20231027 | 175200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20231027 | 175100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20231027 | 175000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20231027 | 174900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20231027 | 174800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20231027 | 174700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20231027 | 174600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20231027 | 174500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20231027 | 174400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20231027 | 174300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20231027 | 174200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20231027 | 174100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20231027 | 174000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20231027 | 173900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20231027 | 173800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20231027 | 173700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20231027 | 173600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20231027 | 173500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20231027 | 173400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20231027 | 173300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20231027 | 173200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20231027 | 173100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20231027 | 173000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20231027 | 172900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20231027 | 172800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 129642 |
| 123 | 20231027 | 172700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20231027 | 172600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20231027 | 172500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20231027 | 172400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20231027 | 172300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20231027 | 172200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20231027 | 172100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20231027 | 172000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20231027 | 171900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20231027 | 171800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20231027 | 171700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20231027 | 171600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20231027 | 171500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20231027 | 171400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20231027 | 171300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20231027 | 171200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20231027 | 171100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20231027 | 171000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20231027 | 170900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20231027 | 170800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20231027 | 170700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20231027 | 170600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20231027 | 170500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20231027 | 170400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20231027 | 170300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20231027 | 170200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20231027 | 170100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20231027 | 170000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20231027 | 165900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20231027 | 165800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 129642 |
| 153 | 20231027 | 165700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20231027 | 165600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20231027 | 165500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20231027 | 165400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20231027 | 165300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20231027 | 165200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20231027 | 165100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20231027 | 165000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20231027 | 164900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20231027 | 164800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20231027 | 164700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20231027 | 164600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20231027 | 164500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20231027 | 164400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20231027 | 164300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20231027 | 164200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20231027 | 164100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20231027 | 164000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20231027 | 163900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20231027 | 163800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20231027 | 163700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20231027 | 163600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20231027 | 163500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20231027 | 163400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20231027 | 163300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20231027 | 163200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20231027 | 163100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20231027 | 163000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20231027 | 162900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20231027 | 162800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 129642 |
| 183 | 20231027 | 162700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20231027 | 162600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20231027 | 162500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20231027 | 162400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20231027 | 162300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20231027 | 162200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20231027 | 162100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20231027 | 162000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20231027 | 161900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20231027 | 161800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20231027 | 161700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20231027 | 161600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20231027 | 161500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20231027 | 161400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20231027 | 161300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20231027 | 161200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20231027 | 161100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20231027 | 161000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20231027 | 160900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20231027 | 160800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20231027 | 160700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20231027 | 160600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20231027 | 160500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20231027 | 160400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20231027 | 160300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20231027 | 160200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20231027 | 160100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20231027 | 160000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20231027 | 155900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20231027 | 155800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 129642 |
| 213 | 20231027 | 155700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20231027 | 155600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20231027 | 155500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20231027 | 155400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20231027 | 155300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20231027 | 155200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20231027 | 155100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20231027 | 155000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20231027 | 154900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20231027 | 154800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20231027 | 154700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20231027 | 154600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20231027 | 154500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20231027 | 154400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20231027 | 154300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20231027 | 154200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20231027 | 154100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20231027 | 154000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20231027 | 153900 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20231027 | 153800 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20231027 | 153700 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20231027 | 153600 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20231027 | 153500 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20231027 | 153400 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20231027 | 153300 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20231027 | 153200 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20231027 | 153100 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20231027 | 153000 | 26355720750 | 35000 | 35000 | 35000 | 35000 | 129642 |
| 241 | 20231027 | 152900 | 21818250750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20231027 | 152800 | 21818250750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 243 | 20231027 | 152700 | 21818250750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20231027 | 152600 | 21818250750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20231027 | 152500 | 21818250750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20231027 | 152400 | 21818250750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20231027 | 152300 | 21818250750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20231027 | 152200 | 21818250750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20231027 | 152100 | 21818250750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20231027 | 152000 | 21818250750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20231027 | 151900 | 21818250750 | 35050 | 35050 | 35050 | 35000 | 5290 |
| 252 | 20231027 | 151800 | 21632876500 | 35050 | 35000 | 35050 | 35000 | 2872 |
| 253 | 20231027 | 151700 | 21532226400 | 35050 | 35050 | 35050 | 35000 | 3589 |
| 254 | 20231027 | 151600 | 21406474150 | 35050 | 35050 | 35050 | 35000 | 2757 |
| 255 | 20231027 | 151500 | 21309878900 | 35050 | 35050 | 35050 | 35000 | 2556 |
| 256 | 20231027 | 151400 | 21220326750 | 35000 | 35050 | 35050 | 35000 | 1300 |
| 257 | 20231027 | 151300 | 21174792750 | 35000 | 35000 | 35050 | 35000 | 4589 |
| 258 | 20231027 | 151200 | 21014104300 | 35000 | 35050 | 35050 | 35000 | 1181 |
| 259 | 20231027 | 151100 | 20972753500 | 35050 | 35000 | 35050 | 35000 | 1573 |
| 260 | 20231027 | 151000 | 20917647850 | 35000 | 35050 | 35050 | 35000 | 2090 |
| 261 | 20231027 | 150900 | 20844449950 | 35050 | 35050 | 35050 | 35000 | 804 |
| 262 | 20231027 | 150800 | 20816298400 | 35000 | 35050 | 35050 | 35000 | 2055 |
| 263 | 20231027 | 150700 | 20744326800 | 35050 | 35050 | 35050 | 35000 | 1953 |
| 264 | 20231027 | 150600 | 20675892200 | 35050 | 35000 | 35050 | 35000 | 2039 |
| 265 | 20231027 | 150500 | 20604499900 | 35000 | 35050 | 35050 | 35000 | 1688 |
| 266 | 20231027 | 150400 | 20545410850 | 35000 | 35000 | 35050 | 35000 | 1139 |
| 267 | 20231027 | 150300 | 20505499350 | 35000 | 35050 | 35050 | 35000 | 1410 |
| 268 | 20231027 | 150200 | 20456120600 | 35050 | 35050 | 35050 | 35000 | 1260 |
| 269 | 20231027 | 150100 | 20411989950 | 35000 | 35050 | 35050 | 35000 | 1343 |
| 270 | 20231027 | 150000 | 20364933350 | 35050 | 35050 | 35050 | 35000 | 1778 |
| 271 | 20231027 | 145900 | 20302653300 | 35050 | 35050 | 35050 | 35000 | 1436 |
| 272 | 20231027 | 145800 | 20252356800 | 35050 | 35050 | 35050 | 35000 | 1347 |
| 273 | 20231027 | 145700 | 20205184000 | 35050 | 35050 | 35050 | 35000 | 1303 |
| 274 | 20231027 | 145600 | 20159543650 | 35000 | 35050 | 35050 | 35000 | 996 |
| 275 | 20231027 | 145500 | 20124663050 | 35000 | 35050 | 35050 | 35000 | 857 |
| 276 | 20231027 | 145400 | 20094644950 | 35000 | 35050 | 35050 | 35000 | 1503 |
| 277 | 20231027 | 145300 | 20041994750 | 35000 | 35050 | 35050 | 35000 | 1011 |
| 278 | 20231027 | 145200 | 20006606600 | 35000 | 35000 | 35050 | 35000 | 832 |
| 279 | 20231027 | 145100 | 19977464650 | 35050 | 35000 | 35050 | 35000 | 1138 |
| 280 | 20231027 | 145000 | 19937598050 | 35000 | 35050 | 35050 | 35000 | 1118 |
| 281 | 20231027 | 144900 | 19898447750 | 35050 | 35050 | 35050 | 35000 | 706 |
| 282 | 20231027 | 144800 | 19873717750 | 35000 | 35050 | 35050 | 35000 | 486 |
| 283 | 20231027 | 144700 | 19856704600 | 35050 | 35050 | 35050 | 35000 | 704 |
| 284 | 20231027 | 144600 | 19832052050 | 35050 | 35000 | 35050 | 35000 | 2790 |
| 285 | 20231027 | 144500 | 19734397650 | 35000 | 35050 | 35050 | 35000 | 807 |
| 286 | 20231027 | 144400 | 19706130950 | 35000 | 35050 | 35050 | 35000 | 1004 |
| 287 | 20231027 | 144300 | 19670970300 | 35050 | 35050 | 35050 | 35000 | 787 |
| 288 | 20231027 | 144200 | 19643404400 | 35000 | 35000 | 35050 | 35000 | 938 |
| 289 | 20231027 | 144100 | 19610556800 | 35000 | 35000 | 35050 | 35000 | 911 |
| 290 | 20231027 | 144000 | 19578668550 | 35000 | 35000 | 35050 | 35000 | 289 |
| 291 | 20231027 | 143900 | 19568553350 | 35000 | 35000 | 35050 | 35000 | 371 |
| 292 | 20231027 | 143800 | 19555562350 | 35000 | 35000 | 35050 | 35000 | 683 |
| 293 | 20231027 | 143700 | 19531656850 | 35000 | 35000 | 35050 | 35000 | 768 |
| 294 | 20231027 | 143600 | 19504776550 | 35000 | 35050 | 35050 | 35000 | 242 |
| 295 | 20231027 | 143500 | 19496304800 | 35050 | 35000 | 35050 | 35000 | 3342 |
| 296 | 20231027 | 143400 | 19379312800 | 35050 | 35050 | 35050 | 35000 | 1184 |
| 297 | 20231027 | 143300 | 19337838550 | 35050 | 35050 | 35100 | 35000 | 1066 |
| 298 | 20231027 | 143200 | 19300484600 | 35050 | 35000 | 35050 | 35000 | 1164 |
| 299 | 20231027 | 143100 | 19259718400 | 35000 | 35000 | 35050 | 34950 | 1890 |
| 300 | 20231027 | 143000 | 19193543700 | 34950 | 34950 | 35050 | 34950 | 1105 |
| 301 | 20231027 | 142900 | 19154861000 | 35000 | 35000 | 35050 | 34950 | 1494 |
| 302 | 20231027 | 142800 | 19102585650 | 34950 | 34950 | 35000 | 34950 | 743 |
| 303 | 20231027 | 142700 | 19076599850 | 35000 | 35000 | 35000 | 34950 | 1635 |
| 304 | 20231027 | 142600 | 19019388350 | 34950 | 34950 | 35000 | 34950 | 1355 |
| 305 | 20231027 | 142500 | 18971996000 | 34950 | 35000 | 35000 | 34950 | 1139 |
| 306 | 20231027 | 142400 | 18932151900 | 34950 | 35000 | 35000 | 34950 | 788 |
| 307 | 20231027 | 142300 | 18904582500 | 34950 | 34950 | 35000 | 34950 | 1499 |
| 308 | 20231027 | 142200 | 18852148700 | 34950 | 35000 | 35000 | 34950 | 387 |
| 309 | 20231027 | 142100 | 18838622750 | 34950 | 35000 | 35000 | 34950 | 852 |
| 310 | 20231027 | 142000 | 18808839050 | 35000 | 34950 | 35050 | 34950 | 5329 |
| 311 | 20231027 | 141900 | 18622330300 | 35000 | 34900 | 35000 | 34900 | 6449 |
| 312 | 20231027 | 141800 | 18396955200 | 34950 | 34900 | 34950 | 34900 | 657 |
| 313 | 20231027 | 141700 | 18374015650 | 34950 | 34950 | 34950 | 34900 | 814 |
| 314 | 20231027 | 141600 | 18345587650 | 34950 | 34900 | 34950 | 34900 | 1028 |
| 315 | 20231027 | 141500 | 18309688250 | 34900 | 34950 | 34950 | 34900 | 388 |
| 316 | 20231027 | 141400 | 18296142700 | 34900 | 34950 | 34950 | 34900 | 424 |
| 317 | 20231027 | 141300 | 18281341900 | 34900 | 34900 | 34950 | 34900 | 908 |
| 318 | 20231027 | 141200 | 18249628250 | 34950 | 34950 | 34950 | 34900 | 595 |
| 319 | 20231027 | 141100 | 18228851800 | 34900 | 34900 | 34950 | 34900 | 1275 |
| 320 | 20231027 | 141000 | 18184344200 | 34950 | 34900 | 34950 | 34900 | 375 |
| 321 | 20231027 | 140900 | 18171256050 | 34950 | 35000 | 35000 | 34900 | 4078 |
| 322 | 20231027 | 140800 | 18028744100 | 34950 | 34950 | 35000 | 34950 | 526 |
| 323 | 20231027 | 140700 | 18010356350 | 34950 | 35000 | 35000 | 34950 | 542 |
| 324 | 20231027 | 140600 | 17991404700 | 35000 | 35000 | 35000 | 34950 | 3334 |
| 325 | 20231027 | 140500 | 17874733800 | 35000 | 35050 | 35050 | 35000 | 2533 |
| 326 | 20231027 | 140400 | 17786065250 | 35000 | 35050 | 35050 | 35000 | 808 |
| 327 | 20231027 | 140300 | 17757773400 | 35050 | 35000 | 35050 | 35000 | 709 |
| 328 | 20231027 | 140200 | 17732941400 | 35000 | 34950 | 35050 | 34950 | 15297 |
| 329 | 20231027 | 140100 | 17197504800 | 34950 | 35000 | 35000 | 34950 | 1005 |
| 330 | 20231027 | 140000 | 17162358750 | 34950 | 34950 | 35000 | 34950 | 511 |
| 331 | 20231027 | 135900 | 17144493100 | 35000 | 34950 | 35000 | 34950 | 401 |
| 332 | 20231027 | 135800 | 17130476900 | 34950 | 35000 | 35000 | 34950 | 685 |
| 333 | 20231027 | 135700 | 17106534850 | 34950 | 34950 | 35000 | 34950 | 378 |
| 334 | 20231027 | 135600 | 17093322800 | 34950 | 35000 | 35000 | 34950 | 535 |
| 335 | 20231027 | 135500 | 17074619500 | 34950 | 34950 | 35000 | 34950 | 1020 |
| 336 | 20231027 | 135400 | 17038966800 | 34950 | 34950 | 35000 | 34950 | 898 |
| 337 | 20231027 | 135300 | 17007568750 | 35000 | 34950 | 35000 | 34950 | 426 |
| 338 | 20231027 | 135200 | 16992675600 | 34950 | 34950 | 35000 | 34950 | 953 |
| 339 | 20231027 | 135100 | 16959360600 | 34950 | 34950 | 35000 | 34950 | 507 |
| 340 | 20231027 | 135000 | 16941636050 | 34950 | 34950 | 35000 | 34950 | 333 |
| 341 | 20231027 | 134900 | 16929997050 | 34950 | 35000 | 35000 | 34950 | 762 |
| 342 | 20231027 | 134800 | 16903360250 | 34950 | 34950 | 35000 | 34950 | 987 |
| 343 | 20231027 | 134700 | 16868858650 | 34950 | 35000 | 35000 | 34950 | 507 |
| 344 | 20231027 | 134600 | 16851135700 | 34950 | 35000 | 35000 | 34950 | 390 |
| 345 | 20231027 | 134500 | 16837504600 | 35000 | 34950 | 35000 | 34950 | 576 |
| 346 | 20231027 | 134400 | 16817371150 | 35000 | 35000 | 35000 | 34950 | 567 |
| 347 | 20231027 | 134300 | 16797548550 | 35000 | 35000 | 35000 | 34950 | 818 |
| 348 | 20231027 | 134200 | 16768951500 | 35000 | 34950 | 35000 | 34950 | 461 |
| 349 | 20231027 | 134100 | 16752835100 | 34950 | 34950 | 35000 | 34950 | 565 |
| 350 | 20231027 | 134000 | 16733087300 | 34950 | 35000 | 35050 | 34950 | 4062 |
| 351 | 20231027 | 133900 | 16590926700 | 35050 | 35000 | 35050 | 35000 | 527 |
| 352 | 20231027 | 133800 | 16572476550 | 35000 | 35050 | 35050 | 35000 | 688 |
| 353 | 20231027 | 133700 | 16548395050 | 35000 | 35050 | 35050 | 35000 | 636 |
| 354 | 20231027 | 133600 | 16526134250 | 35000 | 35050 | 35050 | 35000 | 309 |
| 355 | 20231027 | 133500 | 16515318250 | 35000 | 35050 | 35050 | 35000 | 423 |
| 356 | 20231027 | 133400 | 16500511950 | 35000 | 35000 | 35050 | 35000 | 1305 |
| 357 | 20231027 | 133300 | 16454819950 | 35000 | 35000 | 35050 | 35000 | 2468 |
| 358 | 20231027 | 133200 | 16368421950 | 35000 | 35000 | 35050 | 35000 | 9127 |
| 359 | 20231027 | 133100 | 16048907800 | 35000 | 35050 | 35100 | 35000 | 1486 |
| 360 | 20231027 | 133000 | 15996846800 | 35050 | 35050 | 35100 | 35050 | 695 |
| 361 | 20231027 | 132900 | 15972480900 | 35050 | 35050 | 35100 | 35050 | 625 |
| 362 | 20231027 | 132800 | 15950568400 | 35050 | 35100 | 35150 | 35050 | 1605 |
| 363 | 20231027 | 132700 | 15894239900 | 35100 | 35100 | 35150 | 35100 | 1084 |
| 364 | 20231027 | 132600 | 15856190200 | 35100 | 35150 | 35150 | 35100 | 1068 |
| 365 | 20231027 | 132500 | 15818696000 | 35100 | 35100 | 35150 | 35100 | 3131 |
| 366 | 20231027 | 132400 | 15708788650 | 35150 | 35100 | 35150 | 35100 | 1340 |
| 367 | 20231027 | 132300 | 15661744950 | 35100 | 35050 | 35150 | 35050 | 4366 |
| 368 | 20231027 | 132200 | 15508513950 | 35050 | 35100 | 35150 | 35050 | 634 |
| 369 | 20231027 | 132100 | 15486250750 | 35150 | 35150 | 35150 | 35050 | 1502 |
| 370 | 20231027 | 132000 | 15433532100 | 35150 | 35100 | 35150 | 35050 | 1084 |
| 371 | 20231027 | 131900 | 15395482100 | 35150 | 35100 | 35150 | 35050 | 1007 |
| 372 | 20231027 | 131800 | 15360129850 | 35050 | 35150 | 35150 | 35050 | 982 |
| 373 | 20231027 | 131700 | 15325662150 | 35100 | 35100 | 35150 | 35050 | 1209 |
| 374 | 20231027 | 131600 | 15283229500 | 35050 | 35100 | 35150 | 35050 | 1359 |
| 375 | 20231027 | 131500 | 15235527950 | 35100 | 35150 | 35150 | 35050 | 2086 |
| 376 | 20231027 | 131400 | 15162310400 | 35150 | 35100 | 35150 | 35100 | 468 |
| 377 | 20231027 | 131300 | 15145881850 | 35100 | 35100 | 35150 | 35050 | 729 |
| 378 | 20231027 | 131200 | 15120291700 | 35150 | 35150 | 35150 | 35050 | 2044 |
| 379 | 20231027 | 131100 | 15048556300 | 35150 | 35150 | 35150 | 35100 | 1668 |
| 380 | 20231027 | 131000 | 14990007500 | 35100 | 35100 | 35150 | 35100 | 707 |
| 381 | 20231027 | 130900 | 14965185450 | 35150 | 35100 | 35150 | 35100 | 475 |
| 382 | 20231027 | 130800 | 14948510200 | 35100 | 35150 | 35150 | 35100 | 622 |
| 383 | 20231027 | 130700 | 14926674600 | 35100 | 35150 | 35150 | 35050 | 1650 |
| 384 | 20231027 | 130600 | 14868758400 | 35100 | 35100 | 35150 | 35100 | 706 |
| 385 | 20231027 | 130500 | 14843971850 | 35100 | 35150 | 35150 | 35100 | 370 |
| 386 | 20231027 | 130400 | 14830982400 | 35100 | 35100 | 35150 | 35100 | 3696 |
| 387 | 20231027 | 130300 | 14701245700 | 35050 | 35050 | 35100 | 35050 | 551 |
| 388 | 20231027 | 130200 | 14681928450 | 35050 | 35100 | 35100 | 35050 | 449 |
| 389 | 20231027 | 130100 | 14666185950 | 35100 | 35100 | 35100 | 35050 | 320 |
| 390 | 20231027 | 130000 | 14654966650 | 35050 | 35050 | 35100 | 35050 | 393 |
| 391 | 20231027 | 125900 | 14641189150 | 35050 | 35100 | 35100 | 35050 | 475 |
| 392 | 20231027 | 125800 | 14624535950 | 35050 | 35100 | 35150 | 35050 | 1183 |
| 393 | 20231027 | 125700 | 14583010750 | 35100 | 35100 | 35150 | 35100 | 414 |
| 394 | 20231027 | 125600 | 14568477900 | 35100 | 35150 | 35150 | 35100 | 309 |
| 395 | 20231027 | 125500 | 14557630600 | 35150 | 35100 | 35150 | 35100 | 989 |
| 396 | 20231027 | 125400 | 14522911900 | 35100 | 35100 | 35150 | 35100 | 246 |
| 397 | 20231027 | 125300 | 14514274800 | 35100 | 35100 | 35150 | 35100 | 494 |
| 398 | 20231027 | 125200 | 14496934350 | 35150 | 35150 | 35200 | 35100 | 1716 |
| 399 | 20231027 | 125100 | 14436653650 | 35150 | 35100 | 35250 | 35050 | 7752 |
| 400 | 20231027 | 125000 | 14164366850 | 35100 | 35050 | 35100 | 35050 | 588 |
| 401 | 20231027 | 124900 | 14143746650 | 35100 | 35050 | 35100 | 35050 | 584 |
| 402 | 20231027 | 124800 | 14123261800 | 35100 | 35100 | 35100 | 35050 | 479 |
| 403 | 20231027 | 124700 | 14106461350 | 35100 | 35050 | 35100 | 35050 | 1814 |
| 404 | 20231027 | 124600 | 14042815750 | 35100 | 35050 | 35100 | 35050 | 331 |
| 405 | 20231027 | 124500 | 14031211650 | 35100 | 35050 | 35100 | 35050 | 262 |
| 406 | 20231027 | 124400 | 14022026000 | 35050 | 35050 | 35100 | 35050 | 585 |
| 407 | 20231027 | 124300 | 14001516300 | 35050 | 35100 | 35100 | 35050 | 373 |
| 408 | 20231027 | 124200 | 13988439650 | 35050 | 35100 | 35100 | 35050 | 423 |
| 409 | 20231027 | 124100 | 13973609350 | 35100 | 35100 | 35100 | 35050 | 521 |
| 410 | 20231027 | 124000 | 13955344600 | 35100 | 35100 | 35100 | 35050 | 606 |
| 411 | 20231027 | 123900 | 13934098050 | 35100 | 35050 | 35100 | 35050 | 205 |
| 412 | 20231027 | 123800 | 13926910750 | 35050 | 35100 | 35100 | 35050 | 1096 |
| 413 | 20231027 | 123700 | 13888475300 | 35100 | 35150 | 35150 | 35050 | 9506 |
| 414 | 20231027 | 123600 | 13554728800 | 35100 | 35150 | 35150 | 35100 | 526 |
| 415 | 20231027 | 123500 | 13536260150 | 35150 | 35150 | 35150 | 35100 | 908 |
| 416 | 20231027 | 123400 | 13504371200 | 35100 | 35100 | 35150 | 35100 | 340 |
| 417 | 20231027 | 123300 | 13492434550 | 35100 | 35100 | 35150 | 35100 | 458 |
| 418 | 20231027 | 123200 | 13476354200 | 35150 | 35100 | 35150 | 35100 | 293 |
| 419 | 20231027 | 123100 | 13466067300 | 35100 | 35200 | 35200 | 35100 | 2448 |
| 420 | 20231027 | 123000 | 13380008150 | 35250 | 35250 | 35250 | 35200 | 580 |
| 421 | 20231027 | 122900 | 13359587350 | 35150 | 35200 | 35250 | 35150 | 2110 |
| 422 | 20231027 | 122800 | 13285314950 | 35200 | 35200 | 35250 | 35150 | 2731 |
| 423 | 20231027 | 122700 | 13189185650 | 35200 | 35200 | 35250 | 35150 | 781 |
| 424 | 20231027 | 122600 | 13161694850 | 35200 | 35200 | 35250 | 35200 | 301 |
| 425 | 20231027 | 122500 | 13151098350 | 35250 | 35200 | 35250 | 35200 | 287 |
| 426 | 20231027 | 122400 | 13140994850 | 35250 | 35250 | 35250 | 35200 | 693 |
| 427 | 20231027 | 122300 | 13116599200 | 35200 | 35150 | 35250 | 35150 | 1309 |
| 428 | 20231027 | 122200 | 13070552250 | 35200 | 35250 | 35250 | 35150 | 641 |
| 429 | 20231027 | 122100 | 13047991650 | 35200 | 35200 | 35250 | 35200 | 631 |
| 430 | 20231027 | 122000 | 13025778400 | 35200 | 35200 | 35250 | 35150 | 1522 |
| 431 | 20231027 | 121900 | 12972204700 | 35250 | 35250 | 35250 | 35200 | 579 |
| 432 | 20231027 | 121800 | 12951821300 | 35250 | 35200 | 35250 | 35200 | 2486 |
| 433 | 20231027 | 121700 | 12864313850 | 35200 | 35200 | 35250 | 35200 | 158 |
| 434 | 20231027 | 121600 | 12858749700 | 35250 | 35200 | 35250 | 35200 | 1878 |
| 435 | 20231027 | 121500 | 12792642150 | 35150 | 35200 | 35250 | 35150 | 714 |
| 436 | 20231027 | 121400 | 12767507950 | 35200 | 35200 | 35250 | 35200 | 408 |
| 437 | 20231027 | 121300 | 12753143500 | 35250 | 35200 | 35250 | 35200 | 2105 |
| 438 | 20231027 | 121200 | 12679046150 | 35250 | 35200 | 35250 | 35200 | 408 |
| 439 | 20231027 | 121100 | 12664681300 | 35200 | 35200 | 35200 | 35150 | 2916 |
| 440 | 20231027 | 121000 | 12562040300 | 35200 | 35150 | 35200 | 35150 | 693 |
| 441 | 20231027 | 120900 | 12537674650 | 35150 | 35200 | 35200 | 35150 | 3337 |
| 442 | 20231027 | 120800 | 12420229250 | 35250 | 35200 | 35250 | 35150 | 2899 |
| 443 | 20231027 | 120700 | 12318177700 | 35250 | 35250 | 35250 | 35200 | 2085 |
| 444 | 20231027 | 120600 | 12244782850 | 35200 | 35200 | 35250 | 35200 | 342 |
| 445 | 20231027 | 120500 | 12232744200 | 35200 | 35200 | 35250 | 35200 | 268 |
| 446 | 20231027 | 120400 | 12223310150 | 35200 | 35200 | 35250 | 35200 | 1678 |
| 447 | 20231027 | 120300 | 12164234800 | 35200 | 35250 | 35250 | 35200 | 425 |
| 448 | 20231027 | 120200 | 12149270350 | 35250 | 35200 | 35250 | 35200 | 360 |
| 449 | 20231027 | 120100 | 12136594900 | 35200 | 35200 | 35250 | 35200 | 310 |
| 450 | 20231027 | 120000 | 12125681400 | 35200 | 35250 | 35250 | 35200 | 634 |
| 451 | 20231027 | 115900 | 12103359350 | 35250 | 35250 | 35250 | 35200 | 303 |
| 452 | 20231027 | 115800 | 12092689200 | 35250 | 35200 | 35250 | 35200 | 380 |
| 453 | 20231027 | 115700 | 12079310200 | 35200 | 35250 | 35250 | 35200 | 386 |
| 454 | 20231027 | 115600 | 12065720000 | 35250 | 35200 | 35250 | 35200 | 2167 |
| 455 | 20231027 | 115500 | 11989434750 | 35200 | 35200 | 35250 | 35200 | 540 |
| 456 | 20231027 | 115400 | 11970413200 | 35250 | 35250 | 35250 | 35200 | 395 |
| 457 | 20231027 | 115300 | 11956507350 | 35250 | 35250 | 35250 | 35200 | 470 |
| 458 | 20231027 | 115200 | 11939960400 | 35200 | 35200 | 35250 | 35200 | 380 |
| 459 | 20231027 | 115100 | 11926580400 | 35200 | 35200 | 35250 | 35200 | 523 |
| 460 | 20231027 | 115000 | 11908166800 | 35250 | 35250 | 35250 | 35200 | 545 |
| 461 | 20231027 | 114900 | 11888981050 | 35200 | 35250 | 35250 | 35200 | 574 |
| 462 | 20231027 | 114800 | 11868770300 | 35200 | 35200 | 35250 | 35200 | 340 |
| 463 | 20231027 | 114700 | 11856800950 | 35200 | 35200 | 35250 | 35200 | 285 |
| 464 | 20231027 | 114600 | 11846767200 | 35200 | 35200 | 35250 | 35200 | 503 |
| 465 | 20231027 | 114500 | 11829056950 | 35250 | 35200 | 35250 | 35200 | 815 |
| 466 | 20231027 | 114400 | 11800363100 | 35200 | 35200 | 35250 | 35150 | 1968 |
| 467 | 20231027 | 114300 | 11731118900 | 35250 | 35200 | 35250 | 35200 | 1083 |
| 468 | 20231027 | 114200 | 11692995100 | 35250 | 35200 | 35250 | 35200 | 2750 |
| 469 | 20231027 | 114100 | 11596191250 | 35200 | 35200 | 35250 | 35200 | 225 |
| 470 | 20231027 | 114000 | 11588270900 | 35200 | 35250 | 35250 | 35200 | 194 |
| 471 | 20231027 | 113900 | 11581439800 | 35200 | 35250 | 35250 | 35200 | 976 |
| 472 | 20231027 | 113800 | 11547082800 | 35200 | 35200 | 35250 | 35200 | 347 |
| 473 | 20231027 | 113700 | 11534864150 | 35200 | 35250 | 35250 | 35200 | 329 |
| 474 | 20231027 | 113600 | 11523271950 | 35200 | 35250 | 35250 | 35200 | 651 |
| 475 | 20231027 | 113500 | 11500350650 | 35200 | 35250 | 35250 | 35200 | 471 |
| 476 | 20231027 | 113400 | 11483766650 | 35250 | 35250 | 35300 | 35200 | 1324 |
| 477 | 20231027 | 113300 | 11437097150 | 35250 | 35200 | 35250 | 35200 | 680 |
| 478 | 20231027 | 113200 | 11413157250 | 35200 | 35200 | 35250 | 35200 | 331 |
| 479 | 20231027 | 113100 | 11401501150 | 35200 | 35200 | 35350 | 35200 | 5459 |
| 480 | 20231027 | 113000 | 11208812450 | 35250 | 35200 | 35250 | 35200 | 1018 |
| 481 | 20231027 | 112900 | 11172956150 | 35250 | 35250 | 35250 | 35200 | 276 |
| 482 | 20231027 | 112800 | 11163239050 | 35200 | 35200 | 35250 | 35200 | 384 |
| 483 | 20231027 | 112700 | 11149719650 | 35200 | 35200 | 35250 | 35150 | 2696 |
| 484 | 20231027 | 112600 | 11054819800 | 35200 | 35200 | 35250 | 35200 | 296 |
| 485 | 20231027 | 112500 | 11044398450 | 35250 | 35200 | 35250 | 35200 | 721 |
| 486 | 20231027 | 112400 | 11019006050 | 35200 | 35200 | 35250 | 35200 | 417 |
| 487 | 20231027 | 112300 | 11004322950 | 35250 | 35200 | 35250 | 35200 | 542 |
| 488 | 20231027 | 112200 | 10985229450 | 35200 | 35200 | 35250 | 35200 | 669 |
| 489 | 20231027 | 112100 | 10961671150 | 35250 | 35200 | 35250 | 35200 | 455 |
| 490 | 20231027 | 112000 | 10945651100 | 35200 | 35250 | 35250 | 35200 | 261 |
| 491 | 20231027 | 111900 | 10936462200 | 35200 | 35200 | 35250 | 35200 | 454 |
| 492 | 20231027 | 111800 | 10920477800 | 35250 | 35200 | 35250 | 35200 | 1224 |
| 493 | 20231027 | 111700 | 10877345750 | 35200 | 35300 | 35300 | 35200 | 342 |
| 494 | 20231027 | 111600 | 10865301150 | 35200 | 35150 | 35300 | 35150 | 4600 |
| 495 | 20231027 | 111500 | 10703337050 | 35150 | 35150 | 35200 | 35150 | 524 |
| 496 | 20231027 | 111400 | 10684914200 | 35150 | 35150 | 35200 | 35150 | 1128 |
| 497 | 20231027 | 111300 | 10645260850 | 35150 | 35150 | 35200 | 35150 | 946 |
| 498 | 20231027 | 111200 | 10612000050 | 35150 | 35200 | 35200 | 35150 | 373 |
| 499 | 20231027 | 111100 | 10598885100 | 35150 | 35150 | 35200 | 35150 | 533 |
| 500 | 20231027 | 111000 | 10580148400 | 35150 | 35200 | 35200 | 35150 | 455 |
| 501 | 20231027 | 110900 | 10564154600 | 35200 | 35150 | 35200 | 35150 | 413 |
| 502 | 20231027 | 110800 | 10549632800 | 35150 | 35150 | 35200 | 35150 | 450 |
| 503 | 20231027 | 110700 | 10533811700 | 35150 | 35150 | 35200 | 35150 | 480 |
| 504 | 20231027 | 110600 | 10516933950 | 35150 | 35200 | 35200 | 35150 | 242 |
| 505 | 20231027 | 110500 | 10508419350 | 35150 | 35100 | 35250 | 35100 | 6260 |
| 506 | 20231027 | 110400 | 10288259900 | 35100 | 35150 | 35200 | 35100 | 2213 |
| 507 | 20231027 | 110300 | 10210485050 | 35150 | 35150 | 35200 | 35150 | 263 |
| 508 | 20231027 | 110200 | 10201240250 | 35150 | 35150 | 35200 | 35150 | 609 |
| 509 | 20231027 | 110100 | 10179828800 | 35200 | 35150 | 35200 | 35150 | 598 |
| 510 | 20231027 | 110000 | 10158804350 | 35150 | 35150 | 35250 | 35150 | 315 |
| 511 | 20231027 | 105900 | 10147726200 | 35250 | 35200 | 35250 | 35150 | 957 |
| 512 | 20231027 | 105800 | 10114032900 | 35250 | 35200 | 35250 | 35200 | 708 |
| 513 | 20231027 | 105700 | 10089108500 | 35200 | 35200 | 35250 | 35200 | 573 |
| 514 | 20231027 | 105600 | 10068934150 | 35250 | 35200 | 35250 | 35200 | 807 |
| 515 | 20231027 | 105500 | 10040524300 | 35200 | 35200 | 35250 | 35200 | 689 |
| 516 | 20231027 | 105400 | 10016265900 | 35200 | 35200 | 35250 | 35200 | 90 |
| 517 | 20231027 | 105300 | 10013096350 | 35250 | 35250 | 35300 | 35200 | 1274 |
| 518 | 20231027 | 105200 | 9968190150 | 35300 | 35250 | 35300 | 35250 | 1450 |
| 519 | 20231027 | 105100 | 9917068450 | 35250 | 35250 | 35300 | 35250 | 218 |
| 520 | 20231027 | 105000 | 9909382800 | 35300 | 35200 | 35300 | 35200 | 2761 |
| 521 | 20231027 | 104900 | 9812063300 | 35250 | 35200 | 35250 | 35200 | 689 |
| 522 | 20231027 | 104800 | 9787803700 | 35200 | 35200 | 35250 | 35200 | 565 |
| 523 | 20231027 | 104700 | 9767911150 | 35250 | 35200 | 35250 | 35200 | 607 |
| 524 | 20231027 | 104600 | 9746542450 | 35250 | 35200 | 35250 | 35200 | 817 |
| 525 | 20231027 | 104500 | 9717771600 | 35200 | 35200 | 35250 | 35200 | 352 |
| 526 | 20231027 | 104400 | 9705379750 | 35200 | 35250 | 35250 | 35200 | 1563 |
| 527 | 20231027 | 104300 | 9650302750 | 35250 | 35250 | 35300 | 35250 | 774 |
| 528 | 20231027 | 104200 | 9623008550 | 35300 | 35150 | 35350 | 35150 | 18857 |
| 529 | 20231027 | 104100 | 8957498700 | 35200 | 35200 | 35200 | 35150 | 2072 |
| 530 | 20231027 | 104000 | 8884666000 | 35150 | 35200 | 35200 | 35150 | 1670 |
| 531 | 20231027 | 103900 | 8825955400 | 35150 | 35200 | 35200 | 35150 | 319 |
| 532 | 20231027 | 103800 | 8814740100 | 35200 | 35150 | 35200 | 35150 | 1092 |
| 533 | 20231027 | 103700 | 8776342350 | 35150 | 35150 | 35200 | 35150 | 854 |
| 534 | 20231027 | 103600 | 8746317850 | 35200 | 35250 | 35250 | 35150 | 6008 |
| 535 | 20231027 | 103500 | 8534867950 | 35200 | 35200 | 35250 | 35200 | 730 |
| 536 | 20231027 | 103400 | 8509165300 | 35200 | 35200 | 35250 | 35200 | 1341 |
| 537 | 20231027 | 103300 | 8461939800 | 35200 | 35300 | 35300 | 35200 | 939 |
| 538 | 20231027 | 103200 | 8428841900 | 35300 | 35300 | 35300 | 35250 | 6946 |
| 539 | 20231027 | 103100 | 8183674750 | 35300 | 35300 | 35350 | 35250 | 3588 |
| 540 | 20231027 | 103000 | 8057020000 | 35300 | 35300 | 35350 | 35250 | 6893 |
| 541 | 20231027 | 102900 | 7813688850 | 35350 | 35300 | 35350 | 35250 | 661 |
| 542 | 20231027 | 102800 | 7790351550 | 35350 | 35300 | 35350 | 35250 | 2508 |
| 543 | 20231027 | 102700 | 7701818250 | 35350 | 35300 | 35350 | 35300 | 695 |
| 544 | 20231027 | 102600 | 7677277950 | 35300 | 35300 | 35350 | 35300 | 486 |
| 545 | 20231027 | 102500 | 7660117350 | 35350 | 35250 | 35350 | 35250 | 8510 |
| 546 | 20231027 | 102400 | 7359718550 | 35300 | 35250 | 35300 | 35250 | 577 |
| 547 | 20231027 | 102300 | 7339375450 | 35300 | 35250 | 35300 | 35250 | 404 |
| 548 | 20231027 | 102200 | 7325133150 | 35250 | 35250 | 35300 | 35200 | 7917 |
| 549 | 20231027 | 102100 | 7046068800 | 35200 | 35200 | 35250 | 35200 | 1342 |
| 550 | 20231027 | 102000 | 6998816400 | 35250 | 35200 | 35250 | 35200 | 396 |
| 551 | 20231027 | 101900 | 6984872500 | 35200 | 35200 | 35250 | 35200 | 362 |
| 552 | 20231027 | 101800 | 6972124350 | 35250 | 35300 | 35300 | 35250 | 2760 |
| 553 | 20231027 | 101700 | 6874752900 | 35300 | 35350 | 35350 | 35300 | 90 |
| 554 | 20231027 | 101600 | 6871574200 | 35300 | 35300 | 35350 | 35300 | 47 |
| 555 | 20231027 | 101500 | 6869914650 | 35300 | 35300 | 35350 | 35300 | 500 |
| 556 | 20231027 | 101400 | 6852263250 | 35300 | 35400 | 35400 | 35300 | 5372 |
| 557 | 20231027 | 101300 | 6662384900 | 35400 | 35350 | 35400 | 35350 | 654 |
| 558 | 20231027 | 101200 | 6639240200 | 35400 | 35400 | 35400 | 35350 | 890 |
| 559 | 20231027 | 101100 | 6607744900 | 35400 | 35400 | 35400 | 35350 | 301 |
| 560 | 20231027 | 101000 | 6597096700 | 35350 | 35400 | 35400 | 35350 | 440 |
| 561 | 20231027 | 100900 | 6581536300 | 35400 | 35400 | 35400 | 35350 | 610 |
| 562 | 20231027 | 100800 | 6559945000 | 35400 | 35400 | 35400 | 35350 | 351 |
| 563 | 20231027 | 100700 | 6547526750 | 35400 | 35400 | 35400 | 35350 | 622 |
| 564 | 20231027 | 100600 | 6525508900 | 35350 | 35350 | 35400 | 35350 | 21 |
| 565 | 20231027 | 100500 | 6524766400 | 35350 | 35400 | 35400 | 35350 | 109 |
| 566 | 20231027 | 100400 | 6520909850 | 35400 | 35400 | 35400 | 35350 | 346 |
| 567 | 20231027 | 100300 | 6508669900 | 35350 | 35350 | 35400 | 35350 | 1586 |
| 568 | 20231027 | 100200 | 6452582900 | 35400 | 35400 | 35400 | 35350 | 5690 |
| 569 | 20231027 | 100100 | 6251253650 | 35400 | 35450 | 35450 | 35400 | 180 |
| 570 | 20231027 | 100000 | 6244879050 | 35450 | 35450 | 35450 | 35400 | 1993 |
| 571 | 20231027 | 095900 | 6174320550 | 35450 | 35450 | 35450 | 35400 | 114 |
| 572 | 20231027 | 095800 | 6170280100 | 35450 | 35450 | 35450 | 35400 | 415 |
| 573 | 20231027 | 095700 | 6155583100 | 35450 | 35450 | 35450 | 35400 | 1286 |
| 574 | 20231027 | 095600 | 6110039700 | 35450 | 35450 | 35450 | 35400 | 429 |
| 575 | 20231027 | 095500 | 6094842350 | 35450 | 35500 | 35500 | 35450 | 2516 |
| 576 | 20231027 | 095400 | 6005647300 | 35450 | 35500 | 35500 | 35450 | 132 |
| 577 | 20231027 | 095300 | 6000963900 | 35500 | 35450 | 35500 | 35450 | 151 |
| 578 | 20231027 | 095200 | 5995604200 | 35500 | 35500 | 35500 | 35450 | 84 |
| 579 | 20231027 | 095100 | 5992623300 | 35500 | 35450 | 35500 | 35450 | 99 |
| 580 | 20231027 | 095000 | 5989110700 | 35500 | 35550 | 35550 | 35450 | 1034 |
| 581 | 20231027 | 094900 | 5952446300 | 35450 | 35450 | 35550 | 35450 | 3802 |
| 582 | 20231027 | 094800 | 5817587100 | 35450 | 35450 | 35450 | 35450 | 386 |
| 583 | 20231027 | 094700 | 5803903400 | 35400 | 35500 | 35500 | 35400 | 1483 |
| 584 | 20231027 | 094600 | 5751330350 | 35500 | 35500 | 35500 | 35450 | 121 |
| 585 | 20231027 | 094500 | 5747036200 | 35450 | 35500 | 35550 | 35450 | 7936 |
| 586 | 20231027 | 094400 | 5465157850 | 35500 | 35500 | 35500 | 35450 | 91 |
| 587 | 20231027 | 094300 | 5461928400 | 35500 | 35500 | 35500 | 35450 | 368 |
| 588 | 20231027 | 094200 | 5448875000 | 35450 | 35500 | 35500 | 35450 | 315 |
| 589 | 20231027 | 094100 | 5437703550 | 35450 | 35550 | 35550 | 35450 | 5262 |
| 590 | 20231027 | 094000 | 5250976600 | 35550 | 35600 | 35600 | 35500 | 2482 |
| 591 | 20231027 | 093900 | 5162734650 | 35600 | 35600 | 35600 | 35550 | 468 |
| 592 | 20231027 | 093800 | 5146087650 | 35600 | 35600 | 35600 | 35550 | 435 |
| 593 | 20231027 | 093700 | 5130614400 | 35600 | 35600 | 35600 | 35550 | 168 |
| 594 | 20231027 | 093600 | 5124635000 | 35550 | 35600 | 35600 | 35550 | 365 |
| 595 | 20231027 | 093500 | 5111654600 | 35600 | 35600 | 35600 | 35550 | 394 |
| 596 | 20231027 | 093400 | 5097637100 | 35600 | 35550 | 35600 | 35550 | 165 |
| 597 | 20231027 | 093300 | 5091764100 | 35600 | 35650 | 35650 | 35550 | 557 |
| 598 | 20231027 | 093200 | 5071935150 | 35650 | 35650 | 35650 | 35600 | 143 |
| 599 | 20231027 | 093100 | 5066839450 | 35650 | 35600 | 35750 | 35600 | 11185 |
| 600 | 20231027 | 093000 | 4668095250 | 35600 | 35600 | 35600 | 35550 | 890 |
| 601 | 20231027 | 092900 | 4636411900 | 35600 | 35600 | 35600 | 35550 | 329 |
| 602 | 20231027 | 092800 | 4624715450 | 35550 | 35600 | 35600 | 35550 | 876 |
| 603 | 20231027 | 092700 | 4593543600 | 35600 | 35700 | 35700 | 35600 | 2861 |
| 604 | 20231027 | 092600 | 4491548950 | 35650 | 35700 | 35800 | 35650 | 7817 |
| 605 | 20231027 | 092500 | 4212245200 | 35650 | 35700 | 35700 | 35650 | 361 |
| 606 | 20231027 | 092400 | 4199363800 | 35650 | 35700 | 35700 | 35650 | 516 |
| 607 | 20231027 | 092300 | 4180947300 | 35700 | 35800 | 35800 | 35700 | 2088 |
| 608 | 20231027 | 092200 | 4106325450 | 35800 | 35750 | 35800 | 35750 | 1959 |
| 609 | 20231027 | 092100 | 4036264050 | 35750 | 35650 | 35750 | 35650 | 6588 |
| 610 | 20231027 | 092000 | 3800863250 | 35650 | 35650 | 35750 | 35650 | 1554 |
| 611 | 20231027 | 091900 | 3745413900 | 35700 | 35650 | 35700 | 35650 | 1482 |
| 612 | 20231027 | 091800 | 3692532450 | 35700 | 35650 | 35700 | 35600 | 5473 |
| 613 | 20231027 | 091700 | 3497286750 | 35600 | 35600 | 35650 | 35600 | 1048 |
| 614 | 20231027 | 091600 | 3459976200 | 35650 | 35600 | 35650 | 35600 | 207 |
| 615 | 20231027 | 091500 | 3452602650 | 35650 | 35750 | 35750 | 35600 | 4188 |
| 616 | 20231027 | 091400 | 3303235000 | 35750 | 35650 | 35750 | 35650 | 2149 |
| 617 | 20231027 | 091300 | 3226533400 | 35650 | 35650 | 35700 | 35600 | 1538 |
| 618 | 20231027 | 091200 | 3171697600 | 35600 | 35750 | 35750 | 35600 | 1642 |
| 619 | 20231027 | 091100 | 3113139600 | 35750 | 35800 | 35800 | 35700 | 6245 |
| 620 | 20231027 | 091000 | 2889882650 | 35800 | 35700 | 35800 | 35700 | 6015 |
| 621 | 20231027 | 090900 | 2674811750 | 35700 | 35750 | 35750 | 35700 | 1802 |
| 622 | 20231027 | 090800 | 2610403500 | 35750 | 35700 | 35750 | 35700 | 1419 |
| 623 | 20231027 | 090700 | 2559730150 | 35750 | 35700 | 35750 | 35700 | 1077 |
| 624 | 20231027 | 090600 | 2521266850 | 35750 | 35700 | 35750 | 35600 | 7492 |
| 625 | 20231027 | 090500 | 2253971800 | 35700 | 35700 | 35750 | 35650 | 1186 |
| 626 | 20231027 | 090400 | 2211632400 | 35700 | 35550 | 35750 | 35550 | 24163 |
| 627 | 20231027 | 090300 | 1349799100 | 35550 | 35500 | 35550 | 35450 | 5499 |
| 628 | 20231027 | 090200 | 1154576200 | 35500 | 35500 | 35550 | 35450 | 490 |
| 629 | 20231027 | 090100 | 1137182950 | 35500 | 35400 | 35550 | 35350 | 4560 |
| 630 | 20231027 | 090000 | 975508350 | 35400 | 35550 | 35600 | 35300 | 27478 |