31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 121843 |
| 3 | 20240102 | 193300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20240102 | 193200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20240102 | 193100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20240102 | 193000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20240102 | 192900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20240102 | 192800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20240102 | 192700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20240102 | 192600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20240102 | 192500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20240102 | 192400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20240102 | 192300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20240102 | 192200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20240102 | 192100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20240102 | 192000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20240102 | 191900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20240102 | 191800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20240102 | 191700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20240102 | 191600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20240102 | 191500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20240102 | 191400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20240102 | 191300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20240102 | 191200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20240102 | 191100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20240102 | 191000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20240102 | 190900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20240102 | 190800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20240102 | 190700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20240102 | 190600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20240102 | 190500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20240102 | 190400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 121843 |
| 33 | 20240102 | 190300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20240102 | 190200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20240102 | 190100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20240102 | 190000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20240102 | 185900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20240102 | 185800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20240102 | 185700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20240102 | 185600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20240102 | 185500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20240102 | 185400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20240102 | 185300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20240102 | 185200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20240102 | 185100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20240102 | 185000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20240102 | 184900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20240102 | 184800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20240102 | 184700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20240102 | 184600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20240102 | 184500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20240102 | 184400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20240102 | 184300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20240102 | 184200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20240102 | 184100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20240102 | 184000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20240102 | 183900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20240102 | 183800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20240102 | 183700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20240102 | 183600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20240102 | 183500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20240102 | 183400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 121843 |
| 63 | 20240102 | 183300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20240102 | 183200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20240102 | 183100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20240102 | 183000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20240102 | 182900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20240102 | 182800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20240102 | 182700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20240102 | 182600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20240102 | 182500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20240102 | 182400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20240102 | 182300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20240102 | 182200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20240102 | 182100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20240102 | 182000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20240102 | 181900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20240102 | 181800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20240102 | 181700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20240102 | 181600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20240102 | 181500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20240102 | 181400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20240102 | 181300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20240102 | 181200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20240102 | 181100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20240102 | 181000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20240102 | 180900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20240102 | 180800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20240102 | 180700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20240102 | 180600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20240102 | 180500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20240102 | 180400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 121843 |
| 93 | 20240102 | 180300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20240102 | 180200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20240102 | 180100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20240102 | 180000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20240102 | 175900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20240102 | 175800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20240102 | 175700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20240102 | 175600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20240102 | 175500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20240102 | 175400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20240102 | 175300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20240102 | 175200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20240102 | 175100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20240102 | 175000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20240102 | 174900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20240102 | 174800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20240102 | 174700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20240102 | 174600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20240102 | 174500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20240102 | 174400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20240102 | 174300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20240102 | 174200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20240102 | 174100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20240102 | 174000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20240102 | 173900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20240102 | 173800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20240102 | 173700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20240102 | 173600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20240102 | 173500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20240102 | 173400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 121843 |
| 123 | 20240102 | 173300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20240102 | 173200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20240102 | 173100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20240102 | 173000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20240102 | 172900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20240102 | 172800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20240102 | 172700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20240102 | 172600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20240102 | 172500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20240102 | 172400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20240102 | 172300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20240102 | 172200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20240102 | 172100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20240102 | 172000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20240102 | 171900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20240102 | 171800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20240102 | 171700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20240102 | 171600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20240102 | 171500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20240102 | 171400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20240102 | 171300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20240102 | 171200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20240102 | 171100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20240102 | 171000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20240102 | 170900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20240102 | 170800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20240102 | 170700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20240102 | 170600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20240102 | 170500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20240102 | 170400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 121843 |
| 153 | 20240102 | 170300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20240102 | 170200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20240102 | 170100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20240102 | 170000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20240102 | 165900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20240102 | 165800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20240102 | 165700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20240102 | 165600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20240102 | 165500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20240102 | 165400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20240102 | 165300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20240102 | 165200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20240102 | 165100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20240102 | 165000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20240102 | 164900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20240102 | 164800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20240102 | 164700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20240102 | 164600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20240102 | 164500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20240102 | 164400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20240102 | 164300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20240102 | 164200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20240102 | 164100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20240102 | 164000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20240102 | 163900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20240102 | 163800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20240102 | 163700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20240102 | 163600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20240102 | 163500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20240102 | 163400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 121843 |
| 183 | 20240102 | 163300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20240102 | 163200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20240102 | 163100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20240102 | 163000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20240102 | 162900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20240102 | 162800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20240102 | 162700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20240102 | 162600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20240102 | 162500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20240102 | 162400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20240102 | 162300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20240102 | 162200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20240102 | 162100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20240102 | 162000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20240102 | 161900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20240102 | 161800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20240102 | 161700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20240102 | 161600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20240102 | 161500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20240102 | 161400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20240102 | 161300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20240102 | 161200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20240102 | 161100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20240102 | 161000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20240102 | 160900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20240102 | 160800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20240102 | 160700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20240102 | 160600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20240102 | 160500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20240102 | 160400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 121843 |
| 213 | 20240102 | 160300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20240102 | 160200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20240102 | 160100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20240102 | 160000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20240102 | 155900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20240102 | 155800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20240102 | 155700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20240102 | 155600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20240102 | 155500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20240102 | 155400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20240102 | 155300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20240102 | 155200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20240102 | 155100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20240102 | 155000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20240102 | 154900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20240102 | 154800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20240102 | 154700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20240102 | 154600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20240102 | 154500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20240102 | 154400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20240102 | 154300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20240102 | 154200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20240102 | 154100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20240102 | 154000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20240102 | 153900 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20240102 | 153800 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20240102 | 153700 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20240102 | 153600 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20240102 | 153500 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20240102 | 153400 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 121843 |
| 243 | 20240102 | 153300 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20240102 | 153200 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20240102 | 153100 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20240102 | 153000 | 36012268600 | 39350 | 39350 | 39350 | 39350 | 121843 |
| 247 | 20240102 | 152900 | 31217746550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20240102 | 152800 | 31217746550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20240102 | 152700 | 31217746550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20240102 | 152600 | 31217746550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20240102 | 152500 | 31217746550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20240102 | 152400 | 31217746550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20240102 | 152300 | 31217746550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20240102 | 152200 | 31217746550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20240102 | 152100 | 31217746550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20240102 | 152000 | 31217746550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20240102 | 151900 | 31217746550 | 39150 | 39150 | 39150 | 39000 | 3354 |
| 258 | 20240102 | 151800 | 31086498300 | 39100 | 39100 | 39150 | 39050 | 2783 |
| 259 | 20240102 | 151700 | 30977652000 | 39100 | 39150 | 39150 | 39100 | 1833 |
| 260 | 20240102 | 151600 | 30905974650 | 39150 | 39000 | 39150 | 39000 | 2387 |
| 261 | 20240102 | 151500 | 30812685850 | 39050 | 39000 | 39050 | 39000 | 1738 |
| 262 | 20240102 | 151400 | 30744902250 | 39000 | 39050 | 39050 | 39000 | 1663 |
| 263 | 20240102 | 151300 | 30680028400 | 39000 | 39000 | 39100 | 39000 | 808 |
| 264 | 20240102 | 151200 | 30648501250 | 39050 | 39100 | 39150 | 39050 | 3521 |
| 265 | 20240102 | 151100 | 30510890300 | 39100 | 39100 | 39150 | 39100 | 1046 |
| 266 | 20240102 | 151000 | 30469990000 | 39100 | 39050 | 39150 | 39050 | 3643 |
| 267 | 20240102 | 150900 | 30327580000 | 39050 | 39000 | 39100 | 39000 | 1088 |
| 268 | 20240102 | 150800 | 30285101450 | 39050 | 39050 | 39100 | 39050 | 1194 |
| 269 | 20240102 | 150700 | 30238471350 | 39050 | 39050 | 39100 | 39050 | 1427 |
| 270 | 20240102 | 150600 | 30182730950 | 39100 | 39050 | 39100 | 39050 | 799 |
| 271 | 20240102 | 150500 | 30151518450 | 39100 | 39050 | 39100 | 39050 | 618 |
| 272 | 20240102 | 150400 | 30127381850 | 39050 | 39050 | 39100 | 39050 | 849 |
| 273 | 20240102 | 150300 | 30094220300 | 39050 | 39050 | 39100 | 39050 | 397 |
| 274 | 20240102 | 150200 | 30078716300 | 39100 | 39100 | 39150 | 39050 | 1148 |
| 275 | 20240102 | 150100 | 30033840500 | 39100 | 39000 | 39150 | 39000 | 7476 |
| 276 | 20240102 | 150000 | 29741618550 | 39050 | 38950 | 39050 | 38950 | 3448 |
| 277 | 20240102 | 145900 | 29607141750 | 39000 | 38950 | 39000 | 38950 | 1507 |
| 278 | 20240102 | 145800 | 29548439350 | 38950 | 39000 | 39050 | 38950 | 2540 |
| 279 | 20240102 | 145700 | 29449425450 | 39000 | 38950 | 39000 | 38900 | 4896 |
| 280 | 20240102 | 145600 | 29258566850 | 38950 | 38950 | 39000 | 38900 | 1654 |
| 281 | 20240102 | 145500 | 29194183700 | 38950 | 38900 | 39000 | 38850 | 3753 |
| 282 | 20240102 | 145400 | 29048160000 | 38900 | 38900 | 39000 | 38900 | 2835 |
| 283 | 20240102 | 145300 | 28937780850 | 38900 | 38950 | 39000 | 38900 | 2120 |
| 284 | 20240102 | 145200 | 28855257650 | 38950 | 39000 | 39000 | 38850 | 1785 |
| 285 | 20240102 | 145100 | 28785822050 | 38900 | 38900 | 39000 | 38900 | 1271 |
| 286 | 20240102 | 145000 | 28736338650 | 39000 | 38950 | 39000 | 38900 | 3401 |
| 287 | 20240102 | 144900 | 28603863400 | 38950 | 38950 | 39050 | 38950 | 2377 |
| 288 | 20240102 | 144800 | 28511253650 | 38950 | 39000 | 39050 | 38950 | 3872 |
| 289 | 20240102 | 144700 | 28360246650 | 38950 | 38950 | 39000 | 38950 | 1638 |
| 290 | 20240102 | 144600 | 28296439700 | 38950 | 38950 | 39050 | 38900 | 6594 |
| 291 | 20240102 | 144500 | 28039482350 | 38950 | 39000 | 39050 | 38900 | 1175 |
| 292 | 20240102 | 144400 | 27993681200 | 39000 | 39000 | 39050 | 38950 | 2513 |
| 293 | 20240102 | 144300 | 27895737600 | 39000 | 39000 | 39050 | 38950 | 1588 |
| 294 | 20240102 | 144200 | 27833820950 | 39000 | 38950 | 39050 | 38950 | 4411 |
| 295 | 20240102 | 144100 | 27661816650 | 38950 | 38950 | 39050 | 38950 | 1309 |
| 296 | 20240102 | 144000 | 27610778800 | 38950 | 38950 | 39000 | 38900 | 3710 |
| 297 | 20240102 | 143900 | 27466220350 | 38950 | 39000 | 39000 | 38950 | 1113 |
| 298 | 20240102 | 143800 | 27422851250 | 39000 | 39000 | 39050 | 39000 | 1297 |
| 299 | 20240102 | 143700 | 27372260800 | 39000 | 39000 | 39100 | 39000 | 2597 |
| 300 | 20240102 | 143600 | 27270923950 | 39050 | 39100 | 39150 | 39000 | 7929 |
| 301 | 20240102 | 143500 | 26961045000 | 39100 | 39150 | 39150 | 39100 | 1518 |
| 302 | 20240102 | 143400 | 26901685050 | 39100 | 39100 | 39150 | 39100 | 1199 |
| 303 | 20240102 | 143300 | 26854798950 | 39100 | 39100 | 39150 | 39100 | 3646 |
| 304 | 20240102 | 143200 | 26712237200 | 39100 | 39100 | 39150 | 39100 | 3593 |
| 305 | 20240102 | 143100 | 26571741750 | 39100 | 39150 | 39150 | 39100 | 2234 |
| 306 | 20240102 | 143000 | 26484387500 | 39100 | 39100 | 39150 | 39100 | 1753 |
| 307 | 20240102 | 142900 | 26415802400 | 39100 | 39150 | 39150 | 39100 | 1114 |
| 308 | 20240102 | 142800 | 26372240200 | 39100 | 39100 | 39150 | 39050 | 8328 |
| 309 | 20240102 | 142700 | 26046602200 | 39050 | 39000 | 39100 | 39000 | 4555 |
| 310 | 20240102 | 142600 | 25868705250 | 39050 | 39050 | 39100 | 39000 | 6496 |
| 311 | 20240102 | 142500 | 25615075150 | 39050 | 39050 | 39100 | 39050 | 4832 |
| 312 | 20240102 | 142400 | 25426339300 | 39050 | 39050 | 39100 | 39050 | 1565 |
| 313 | 20240102 | 142300 | 25365205900 | 39050 | 39050 | 39100 | 39050 | 2630 |
| 314 | 20240102 | 142200 | 25262462750 | 39050 | 39050 | 39100 | 39050 | 2283 |
| 315 | 20240102 | 142100 | 25173275100 | 39050 | 39050 | 39100 | 39050 | 1217 |
| 316 | 20240102 | 142000 | 25125744350 | 39050 | 39050 | 39100 | 39050 | 4738 |
| 317 | 20240102 | 141900 | 24940719200 | 39050 | 39050 | 39100 | 39050 | 3191 |
| 318 | 20240102 | 141800 | 24816075800 | 39050 | 39050 | 39100 | 39050 | 1443 |
| 319 | 20240102 | 141700 | 24759693500 | 39050 | 39050 | 39100 | 39050 | 924 |
| 320 | 20240102 | 141600 | 24723605050 | 39050 | 39000 | 39100 | 39000 | 6577 |
| 321 | 20240102 | 141500 | 24466690650 | 39000 | 39000 | 39050 | 39000 | 2397 |
| 322 | 20240102 | 141400 | 24373143650 | 39000 | 38950 | 39050 | 38950 | 10739 |
| 323 | 20240102 | 141300 | 23954149100 | 38950 | 38900 | 39000 | 38850 | 8751 |
| 324 | 20240102 | 141200 | 23613486100 | 38850 | 38900 | 38900 | 38850 | 841 |
| 325 | 20240102 | 141100 | 23580806800 | 38850 | 38850 | 38900 | 38800 | 8951 |
| 326 | 20240102 | 141000 | 23233020200 | 38800 | 38800 | 38850 | 38800 | 666 |
| 327 | 20240102 | 140900 | 23207162100 | 38800 | 38800 | 38850 | 38800 | 745 |
| 328 | 20240102 | 140800 | 23178249300 | 38850 | 38800 | 38850 | 38800 | 878 |
| 329 | 20240102 | 140700 | 23144172350 | 38800 | 38800 | 38850 | 38800 | 1327 |
| 330 | 20240102 | 140600 | 23092648600 | 38800 | 38850 | 38850 | 38800 | 1351 |
| 331 | 20240102 | 140500 | 23040181500 | 38800 | 38800 | 38850 | 38800 | 804 |
| 332 | 20240102 | 140400 | 23008979050 | 38800 | 38800 | 38850 | 38800 | 913 |
| 333 | 20240102 | 140300 | 22973550750 | 38800 | 38750 | 38800 | 38750 | 2285 |
| 334 | 20240102 | 140200 | 22884905500 | 38800 | 38850 | 38850 | 38750 | 1896 |
| 335 | 20240102 | 140100 | 22811362150 | 38850 | 38750 | 38850 | 38750 | 1823 |
| 336 | 20240102 | 140000 | 22740590050 | 38800 | 38650 | 38800 | 38650 | 8936 |
| 337 | 20240102 | 135900 | 22394236700 | 38650 | 38650 | 38700 | 38650 | 3654 |
| 338 | 20240102 | 135800 | 22252893950 | 38650 | 38700 | 38700 | 38650 | 3290 |
| 339 | 20240102 | 135700 | 22125648350 | 38650 | 38650 | 38700 | 38650 | 1300 |
| 340 | 20240102 | 135600 | 22075362900 | 38650 | 38650 | 38700 | 38650 | 799 |
| 341 | 20240102 | 135500 | 22044471000 | 38700 | 38650 | 38700 | 38650 | 617 |
| 342 | 20240102 | 135400 | 22020621500 | 38650 | 38700 | 38700 | 38650 | 1519 |
| 343 | 20240102 | 135300 | 21961859150 | 38650 | 38650 | 38700 | 38650 | 3357 |
| 344 | 20240102 | 135200 | 21832107000 | 38650 | 38600 | 38700 | 38600 | 5468 |
| 345 | 20240102 | 135100 | 21620775450 | 38600 | 38600 | 38650 | 38600 | 657 |
| 346 | 20240102 | 135000 | 21595404450 | 38600 | 38600 | 38650 | 38600 | 2471 |
| 347 | 20240102 | 134900 | 21499933850 | 38600 | 38600 | 38650 | 38600 | 881 |
| 348 | 20240102 | 134800 | 21465918950 | 38650 | 38650 | 38650 | 38600 | 545 |
| 349 | 20240102 | 134700 | 21444871650 | 38600 | 38600 | 38650 | 38600 | 926 |
| 350 | 20240102 | 134600 | 21409110850 | 38600 | 38600 | 38650 | 38600 | 1159 |
| 351 | 20240102 | 134500 | 21364371600 | 38650 | 38600 | 38650 | 38550 | 4646 |
| 352 | 20240102 | 134400 | 21185002700 | 38600 | 38600 | 38650 | 38600 | 5136 |
| 353 | 20240102 | 134300 | 20986749600 | 38600 | 38600 | 38650 | 38600 | 516 |
| 354 | 20240102 | 134200 | 20966828650 | 38600 | 38650 | 38650 | 38600 | 698 |
| 355 | 20240102 | 134100 | 20939884350 | 38600 | 38600 | 38650 | 38600 | 548 |
| 356 | 20240102 | 134000 | 20918728800 | 38650 | 38650 | 38650 | 38600 | 2023 |
| 357 | 20240102 | 133900 | 20840637000 | 38650 | 38650 | 38700 | 38600 | 380 |
| 358 | 20240102 | 133800 | 20825952400 | 38650 | 38650 | 38700 | 38650 | 611 |
| 359 | 20240102 | 133700 | 20802336300 | 38650 | 38650 | 38700 | 38650 | 817 |
| 360 | 20240102 | 133600 | 20770749850 | 38700 | 38700 | 38750 | 38650 | 801 |
| 361 | 20240102 | 133500 | 20739783900 | 38700 | 38700 | 38750 | 38700 | 804 |
| 362 | 20240102 | 133400 | 20708668150 | 38750 | 38650 | 38750 | 38600 | 3020 |
| 363 | 20240102 | 133300 | 20591833850 | 38700 | 38700 | 38700 | 38650 | 1570 |
| 364 | 20240102 | 133200 | 20531113750 | 38650 | 38650 | 38700 | 38650 | 1974 |
| 365 | 20240102 | 133100 | 20454805200 | 38650 | 38700 | 38700 | 38650 | 1112 |
| 366 | 20240102 | 133000 | 20411814750 | 38650 | 38650 | 38800 | 38650 | 9769 |
| 367 | 20240102 | 132900 | 20033458200 | 38650 | 38650 | 38700 | 38650 | 774 |
| 368 | 20240102 | 132800 | 20003538250 | 38650 | 38650 | 38750 | 38650 | 5123 |
| 369 | 20240102 | 132700 | 19805150250 | 38700 | 38700 | 38750 | 38650 | 9673 |
| 370 | 20240102 | 132600 | 19430828350 | 38700 | 38650 | 38700 | 38650 | 1082 |
| 371 | 20240102 | 132500 | 19388982900 | 38650 | 38650 | 38700 | 38650 | 444 |
| 372 | 20240102 | 132400 | 19371820500 | 38650 | 38650 | 38700 | 38650 | 2549 |
| 373 | 20240102 | 132300 | 19273244700 | 38700 | 38700 | 38700 | 38650 | 625 |
| 374 | 20240102 | 132200 | 19249086000 | 38650 | 38700 | 38700 | 38650 | 785 |
| 375 | 20240102 | 132100 | 19218739800 | 38650 | 38600 | 38700 | 38600 | 2397 |
| 376 | 20240102 | 132000 | 19126067700 | 38600 | 38600 | 38650 | 38550 | 729 |
| 377 | 20240102 | 131900 | 19097927750 | 38600 | 38600 | 38650 | 38600 | 854 |
| 378 | 20240102 | 131800 | 19064948700 | 38600 | 38650 | 38700 | 38600 | 885 |
| 379 | 20240102 | 131700 | 19030748650 | 38700 | 38600 | 38700 | 38600 | 5390 |
| 380 | 20240102 | 131600 | 18822455950 | 38600 | 38600 | 38650 | 38600 | 1165 |
| 381 | 20240102 | 131500 | 18777482500 | 38600 | 38550 | 38600 | 38550 | 4832 |
| 382 | 20240102 | 131400 | 18590985350 | 38550 | 38550 | 38600 | 38550 | 442 |
| 383 | 20240102 | 131300 | 18573944700 | 38550 | 38600 | 38600 | 38550 | 930 |
| 384 | 20240102 | 131200 | 18538089450 | 38550 | 38600 | 38600 | 38550 | 654 |
| 385 | 20240102 | 131100 | 18512871450 | 38550 | 38600 | 38600 | 38550 | 639 |
| 386 | 20240102 | 131000 | 18488234150 | 38550 | 38550 | 38600 | 38550 | 467 |
| 387 | 20240102 | 130900 | 18470229800 | 38550 | 38500 | 38600 | 38500 | 2744 |
| 388 | 20240102 | 130800 | 18364450950 | 38500 | 38500 | 38550 | 38500 | 647 |
| 389 | 20240102 | 130700 | 18339535600 | 38500 | 38500 | 38550 | 38500 | 2359 |
| 390 | 20240102 | 130600 | 18248710800 | 38500 | 38500 | 38550 | 38500 | 627 |
| 391 | 20240102 | 130500 | 18224569600 | 38500 | 38500 | 38550 | 38500 | 1768 |
| 392 | 20240102 | 130400 | 18156444950 | 38500 | 38500 | 38550 | 38450 | 1686 |
| 393 | 20240102 | 130300 | 18091533600 | 38500 | 38500 | 38550 | 38500 | 534 |
| 394 | 20240102 | 130200 | 18070970600 | 38550 | 38550 | 38550 | 38500 | 1093 |
| 395 | 20240102 | 130100 | 18028867550 | 38500 | 38550 | 38550 | 38500 | 643 |
| 396 | 20240102 | 130000 | 18004108600 | 38550 | 38500 | 38550 | 38500 | 982 |
| 397 | 20240102 | 125900 | 17966285000 | 38500 | 38500 | 38550 | 38500 | 448 |
| 398 | 20240102 | 125800 | 17949025250 | 38550 | 38450 | 38550 | 38450 | 868 |
| 399 | 20240102 | 125700 | 17915599300 | 38500 | 38450 | 38500 | 38450 | 1624 |
| 400 | 20240102 | 125600 | 17853093800 | 38450 | 38500 | 38500 | 38450 | 1403 |
| 401 | 20240102 | 125500 | 17799098750 | 38450 | 38450 | 38500 | 38450 | 1298 |
| 402 | 20240102 | 125400 | 17749172650 | 38450 | 38450 | 38500 | 38450 | 1144 |
| 403 | 20240102 | 125300 | 17705174450 | 38450 | 38500 | 38500 | 38400 | 871 |
| 404 | 20240102 | 125200 | 17671692750 | 38450 | 38450 | 38500 | 38450 | 4953 |
| 405 | 20240102 | 125100 | 17481092300 | 38500 | 38450 | 38500 | 38450 | 901 |
| 406 | 20240102 | 125000 | 17446445150 | 38500 | 38450 | 38500 | 38450 | 1425 |
| 407 | 20240102 | 124900 | 17391647450 | 38450 | 38500 | 38500 | 38450 | 787 |
| 408 | 20240102 | 124800 | 17361376400 | 38450 | 38450 | 38500 | 38450 | 1035 |
| 409 | 20240102 | 124700 | 17321578000 | 38450 | 38450 | 38500 | 38450 | 755 |
| 410 | 20240102 | 124600 | 17292537650 | 38450 | 38450 | 38500 | 38450 | 528 |
| 411 | 20240102 | 124500 | 17272232600 | 38450 | 38450 | 38500 | 38450 | 1650 |
| 412 | 20240102 | 124400 | 17208786350 | 38450 | 38450 | 38500 | 38450 | 558 |
| 413 | 20240102 | 124300 | 17187331050 | 38450 | 38450 | 38500 | 38450 | 1296 |
| 414 | 20240102 | 124200 | 17137493200 | 38450 | 38450 | 38500 | 38450 | 1172 |
| 415 | 20240102 | 124100 | 17092428950 | 38500 | 38450 | 38500 | 38450 | 5012 |
| 416 | 20240102 | 124000 | 16899715100 | 38450 | 38450 | 38500 | 38450 | 668 |
| 417 | 20240102 | 123900 | 16874026350 | 38450 | 38450 | 38500 | 38450 | 1007 |
| 418 | 20240102 | 123800 | 16835303500 | 38450 | 38450 | 38500 | 38450 | 659 |
| 419 | 20240102 | 123700 | 16809962600 | 38450 | 38450 | 38500 | 38450 | 511 |
| 420 | 20240102 | 123600 | 16790311700 | 38450 | 38450 | 38500 | 38450 | 1252 |
| 421 | 20240102 | 123500 | 16742169450 | 38450 | 38400 | 38500 | 38400 | 2409 |
| 422 | 20240102 | 123400 | 16649559750 | 38400 | 38400 | 38450 | 38400 | 785 |
| 423 | 20240102 | 123300 | 16619412850 | 38400 | 38400 | 38450 | 38400 | 835 |
| 424 | 20240102 | 123200 | 16587340950 | 38400 | 38450 | 38450 | 38400 | 944 |
| 425 | 20240102 | 123100 | 16551063950 | 38450 | 38450 | 38450 | 38400 | 541 |
| 426 | 20240102 | 123000 | 16530285600 | 38450 | 38400 | 38450 | 38400 | 434 |
| 427 | 20240102 | 122900 | 16513617000 | 38400 | 38400 | 38450 | 38400 | 1769 |
| 428 | 20240102 | 122800 | 16445628150 | 38450 | 38450 | 38450 | 38400 | 886 |
| 429 | 20240102 | 122700 | 16411570050 | 38400 | 38450 | 38500 | 38400 | 1437 |
| 430 | 20240102 | 122600 | 16356315300 | 38450 | 38450 | 38500 | 38450 | 651 |
| 431 | 20240102 | 122500 | 16331279550 | 38450 | 38500 | 38500 | 38450 | 436 |
| 432 | 20240102 | 122400 | 16314514500 | 38450 | 38400 | 38500 | 38400 | 5766 |
| 433 | 20240102 | 122300 | 16092898950 | 38450 | 38400 | 38450 | 38400 | 610 |
| 434 | 20240102 | 122200 | 16069468750 | 38450 | 38450 | 38500 | 38400 | 4193 |
| 435 | 20240102 | 122100 | 15908251200 | 38450 | 38450 | 38500 | 38450 | 1065 |
| 436 | 20240102 | 122000 | 15867300900 | 38450 | 38500 | 38500 | 38450 | 835 |
| 437 | 20240102 | 121900 | 15835188400 | 38500 | 38450 | 38500 | 38450 | 462 |
| 438 | 20240102 | 121800 | 15817423900 | 38450 | 38500 | 38500 | 38450 | 644 |
| 439 | 20240102 | 121700 | 15792659150 | 38450 | 38450 | 38500 | 38450 | 1101 |
| 440 | 20240102 | 121600 | 15750319350 | 38450 | 38500 | 38500 | 38450 | 597 |
| 441 | 20240102 | 121500 | 15727362050 | 38450 | 38400 | 38500 | 38400 | 2144 |
| 442 | 20240102 | 121400 | 15644942450 | 38450 | 38450 | 38450 | 38400 | 1158 |
| 443 | 20240102 | 121300 | 15600448700 | 38450 | 38400 | 38450 | 38400 | 604 |
| 444 | 20240102 | 121200 | 15577246250 | 38400 | 38450 | 38500 | 38400 | 654 |
| 445 | 20240102 | 121100 | 15552103000 | 38450 | 38450 | 38500 | 38450 | 1009 |
| 446 | 20240102 | 121000 | 15513298550 | 38500 | 38450 | 38500 | 38450 | 341 |
| 447 | 20240102 | 120900 | 15500186000 | 38500 | 38450 | 38500 | 38450 | 848 |
| 448 | 20240102 | 120800 | 15467577700 | 38450 | 38450 | 38500 | 38450 | 624 |
| 449 | 20240102 | 120700 | 15443581650 | 38450 | 38450 | 38500 | 38450 | 1273 |
| 450 | 20240102 | 120600 | 15394631400 | 38450 | 38450 | 38500 | 38450 | 458 |
| 451 | 20240102 | 120500 | 15377018650 | 38450 | 38450 | 38500 | 38450 | 1153 |
| 452 | 20240102 | 120400 | 15332668850 | 38450 | 38500 | 38500 | 38450 | 2415 |
| 453 | 20240102 | 120300 | 15239721150 | 38450 | 38400 | 38500 | 38400 | 4910 |
| 454 | 20240102 | 120200 | 15050910700 | 38400 | 38400 | 38450 | 38400 | 884 |
| 455 | 20240102 | 120100 | 15016959950 | 38400 | 38450 | 38450 | 38400 | 794 |
| 456 | 20240102 | 120000 | 14986440300 | 38400 | 38400 | 38450 | 38400 | 840 |
| 457 | 20240102 | 115900 | 14954175450 | 38400 | 38400 | 38450 | 38400 | 664 |
| 458 | 20240102 | 115800 | 14928670500 | 38400 | 38450 | 38450 | 38400 | 2124 |
| 459 | 20240102 | 115700 | 14847094850 | 38400 | 38400 | 38450 | 38400 | 2937 |
| 460 | 20240102 | 115600 | 14734309800 | 38450 | 38450 | 38450 | 38400 | 2814 |
| 461 | 20240102 | 115500 | 14626235550 | 38450 | 38450 | 38450 | 38400 | 2182 |
| 462 | 20240102 | 115400 | 14542427900 | 38450 | 38450 | 38450 | 38400 | 1794 |
| 463 | 20240102 | 115300 | 14473467250 | 38450 | 38450 | 38450 | 38400 | 1004 |
| 464 | 20240102 | 115200 | 14434900050 | 38450 | 38450 | 38500 | 38400 | 1835 |
| 465 | 20240102 | 115100 | 14364347050 | 38450 | 38450 | 38450 | 38400 | 2029 |
| 466 | 20240102 | 115000 | 14286359300 | 38400 | 38400 | 38450 | 38400 | 1177 |
| 467 | 20240102 | 114900 | 14241134450 | 38400 | 38450 | 38450 | 38400 | 747 |
| 468 | 20240102 | 114800 | 14212434150 | 38450 | 38450 | 38500 | 38400 | 1131 |
| 469 | 20240102 | 114700 | 14168981550 | 38450 | 38450 | 38500 | 38450 | 926 |
| 470 | 20240102 | 114600 | 14133375300 | 38450 | 38450 | 38500 | 38450 | 1026 |
| 471 | 20240102 | 114500 | 14093918900 | 38450 | 38400 | 38500 | 38400 | 3167 |
| 472 | 20240102 | 114400 | 13972186050 | 38450 | 38550 | 38550 | 38400 | 15109 |
| 473 | 20240102 | 114300 | 13390719550 | 38550 | 38550 | 38600 | 38500 | 1641 |
| 474 | 20240102 | 114200 | 13327512550 | 38550 | 38600 | 38600 | 38550 | 2277 |
| 475 | 20240102 | 114100 | 13239727450 | 38600 | 38550 | 38600 | 38550 | 2441 |
| 476 | 20240102 | 114000 | 13145620550 | 38600 | 38600 | 38600 | 38550 | 553 |
| 477 | 20240102 | 113900 | 13124299800 | 38600 | 38550 | 38600 | 38550 | 1263 |
| 478 | 20240102 | 113800 | 13075604650 | 38600 | 38550 | 38600 | 38550 | 1287 |
| 479 | 20240102 | 113700 | 13025988200 | 38550 | 38600 | 38600 | 38550 | 1675 |
| 480 | 20240102 | 113600 | 12961411150 | 38550 | 38600 | 38600 | 38550 | 1102 |
| 481 | 20240102 | 113500 | 12918925550 | 38600 | 38550 | 38600 | 38550 | 695 |
| 482 | 20240102 | 113400 | 12892125550 | 38550 | 38550 | 38600 | 38550 | 695 |
| 483 | 20240102 | 113300 | 12865323900 | 38550 | 38550 | 38600 | 38550 | 1134 |
| 484 | 20240102 | 113200 | 12821602900 | 38550 | 38600 | 38600 | 38550 | 926 |
| 485 | 20240102 | 113100 | 12785897900 | 38550 | 38550 | 38600 | 38550 | 1660 |
| 486 | 20240102 | 113000 | 12721875800 | 38550 | 38500 | 38600 | 38500 | 2696 |
| 487 | 20240102 | 112900 | 12617916000 | 38500 | 38600 | 38600 | 38500 | 9507 |
| 488 | 20240102 | 112800 | 12251462050 | 38600 | 38600 | 38650 | 38550 | 3216 |
| 489 | 20240102 | 112700 | 12127313350 | 38650 | 38600 | 38650 | 38600 | 1600 |
| 490 | 20240102 | 112600 | 12065542050 | 38600 | 38600 | 38650 | 38600 | 2792 |
| 491 | 20240102 | 112500 | 11957718600 | 38600 | 38600 | 38650 | 38600 | 3140 |
| 492 | 20240102 | 112400 | 11836504050 | 38600 | 38650 | 38650 | 38600 | 4202 |
| 493 | 20240102 | 112300 | 11674152900 | 38650 | 38650 | 38700 | 38650 | 2432 |
| 494 | 20240102 | 112200 | 11580152500 | 38700 | 38650 | 38700 | 38650 | 840 |
| 495 | 20240102 | 112100 | 11547681250 | 38650 | 38650 | 38700 | 38650 | 2639 |
| 496 | 20240102 | 112000 | 11445632300 | 38700 | 38650 | 38700 | 38650 | 959 |
| 497 | 20240102 | 111900 | 11408559650 | 38650 | 38700 | 38700 | 38650 | 5970 |
| 498 | 20240102 | 111800 | 11177608350 | 38700 | 38700 | 38750 | 38700 | 1676 |
| 499 | 20240102 | 111700 | 11112743000 | 38700 | 38700 | 38750 | 38700 | 606 |
| 500 | 20240102 | 111600 | 11089288200 | 38700 | 38700 | 38750 | 38700 | 2860 |
| 501 | 20240102 | 111500 | 10978597150 | 38700 | 38700 | 38750 | 38700 | 1151 |
| 502 | 20240102 | 111400 | 10934049050 | 38700 | 38700 | 38750 | 38700 | 1930 |
| 503 | 20240102 | 111300 | 10859350750 | 38750 | 38750 | 38800 | 38700 | 2536 |
| 504 | 20240102 | 111200 | 10761088000 | 38750 | 38850 | 38850 | 38750 | 4321 |
| 505 | 20240102 | 111100 | 10593471600 | 38800 | 38800 | 38850 | 38800 | 1899 |
| 506 | 20240102 | 111000 | 10519781400 | 38800 | 38850 | 38900 | 38800 | 8030 |
| 507 | 20240102 | 110900 | 10207905700 | 38850 | 38850 | 38900 | 38850 | 2484 |
| 508 | 20240102 | 110800 | 10111398350 | 38850 | 38900 | 38900 | 38850 | 701 |
| 509 | 20240102 | 110700 | 10084159650 | 38850 | 38850 | 38900 | 38850 | 1041 |
| 510 | 20240102 | 110600 | 10043712100 | 38900 | 38850 | 38900 | 38850 | 1513 |
| 511 | 20240102 | 110500 | 9984904350 | 38850 | 38900 | 38900 | 38850 | 7173 |
| 512 | 20240102 | 110400 | 9705956750 | 38900 | 38900 | 38950 | 38900 | 665 |
| 513 | 20240102 | 110300 | 9680084600 | 38900 | 38950 | 38950 | 38900 | 3220 |
| 514 | 20240102 | 110200 | 9554809950 | 38900 | 38900 | 38950 | 38900 | 665 |
| 515 | 20240102 | 110100 | 9528938100 | 38900 | 38900 | 38950 | 38900 | 1319 |
| 516 | 20240102 | 110000 | 9477625350 | 38900 | 38950 | 38950 | 38900 | 2261 |
| 517 | 20240102 | 105900 | 9389639450 | 38900 | 38950 | 38950 | 38900 | 1277 |
| 518 | 20240102 | 105800 | 9339940500 | 38900 | 38900 | 38950 | 38900 | 1425 |
| 519 | 20240102 | 105700 | 9284506450 | 38900 | 38950 | 38950 | 38900 | 3176 |
| 520 | 20240102 | 105600 | 9160906600 | 38950 | 38950 | 39000 | 38950 | 2288 |
| 521 | 20240102 | 105500 | 9071787800 | 38950 | 39000 | 39050 | 38950 | 13414 |
| 522 | 20240102 | 105400 | 8548770650 | 39000 | 39050 | 39050 | 39000 | 2129 |
| 523 | 20240102 | 105300 | 8465721350 | 39000 | 39000 | 39050 | 39000 | 2498 |
| 524 | 20240102 | 105200 | 8368290650 | 39000 | 39000 | 39050 | 39000 | 1105 |
| 525 | 20240102 | 105100 | 8325194600 | 39000 | 39050 | 39100 | 39000 | 2217 |
| 526 | 20240102 | 105000 | 8238659600 | 39100 | 39050 | 39100 | 39050 | 709 |
| 527 | 20240102 | 104900 | 8210972700 | 39050 | 39050 | 39100 | 39050 | 1879 |
| 528 | 20240102 | 104800 | 8137597250 | 39100 | 39100 | 39100 | 39050 | 1017 |
| 529 | 20240102 | 104700 | 8097873950 | 39050 | 39100 | 39100 | 39050 | 3046 |
| 530 | 20240102 | 104600 | 7978927400 | 39050 | 39050 | 39100 | 39050 | 2540 |
| 531 | 20240102 | 104500 | 7879735000 | 39100 | 39050 | 39100 | 39050 | 1219 |
| 532 | 20240102 | 104400 | 7832101250 | 39100 | 39100 | 39100 | 39050 | 2280 |
| 533 | 20240102 | 104300 | 7743059500 | 39100 | 39050 | 39100 | 39050 | 320 |
| 534 | 20240102 | 104200 | 7730561350 | 39050 | 39150 | 39150 | 39050 | 4075 |
| 535 | 20240102 | 104100 | 7571260750 | 39100 | 39100 | 39150 | 39100 | 1780 |
| 536 | 20240102 | 104000 | 7501657850 | 39100 | 39050 | 39150 | 39050 | 7478 |
| 537 | 20240102 | 103900 | 7209314350 | 39050 | 39050 | 39100 | 39050 | 2529 |
| 538 | 20240102 | 103800 | 7110555400 | 39050 | 39050 | 39100 | 39050 | 1369 |
| 539 | 20240102 | 103700 | 7057069400 | 39100 | 39150 | 39150 | 39050 | 1118 |
| 540 | 20240102 | 103600 | 7013405350 | 39150 | 39100 | 39150 | 39100 | 1815 |
| 541 | 20240102 | 103500 | 6942434500 | 39150 | 39150 | 39200 | 39100 | 11686 |
| 542 | 20240102 | 103400 | 6484985150 | 39150 | 39200 | 39200 | 39150 | 2307 |
| 543 | 20240102 | 103300 | 6394615750 | 39200 | 39200 | 39200 | 39150 | 2231 |
| 544 | 20240102 | 103200 | 6307271400 | 39200 | 39100 | 39200 | 39100 | 6668 |
| 545 | 20240102 | 103100 | 6046248550 | 39100 | 39150 | 39150 | 39100 | 711 |
| 546 | 20240102 | 103000 | 6018430450 | 39100 | 39100 | 39150 | 39100 | 608 |
| 547 | 20240102 | 102900 | 5994652050 | 39150 | 39100 | 39150 | 39100 | 4091 |
| 548 | 20240102 | 102800 | 5834686300 | 39100 | 39100 | 39100 | 39050 | 1375 |
| 549 | 20240102 | 102700 | 5780935200 | 39100 | 39100 | 39100 | 39050 | 2342 |
| 550 | 20240102 | 102600 | 5689412050 | 39100 | 39100 | 39100 | 39050 | 525 |
| 551 | 20240102 | 102500 | 5668893250 | 39100 | 39100 | 39100 | 39050 | 2000 |
| 552 | 20240102 | 102400 | 5590704950 | 39050 | 39050 | 39100 | 39050 | 2819 |
| 553 | 20240102 | 102300 | 5480574600 | 39100 | 39050 | 39100 | 39050 | 1653 |
| 554 | 20240102 | 102200 | 5416016200 | 39100 | 39100 | 39150 | 39050 | 6442 |
| 555 | 20240102 | 102100 | 5164129300 | 39100 | 39250 | 39250 | 39100 | 24671 |
| 556 | 20240102 | 102000 | 4196685050 | 39300 | 39250 | 39300 | 39250 | 909 |
| 557 | 20240102 | 101900 | 4160990900 | 39250 | 39250 | 39300 | 39250 | 1308 |
| 558 | 20240102 | 101800 | 4109619200 | 39300 | 39300 | 39300 | 39250 | 687 |
| 559 | 20240102 | 101700 | 4082641850 | 39250 | 39250 | 39300 | 39250 | 631 |
| 560 | 20240102 | 101600 | 4057850500 | 39300 | 39250 | 39300 | 39250 | 310 |
| 561 | 20240102 | 101500 | 4045676150 | 39300 | 39250 | 39300 | 39250 | 533 |
| 562 | 20240102 | 101400 | 4024748350 | 39300 | 39250 | 39300 | 39250 | 1412 |
| 563 | 20240102 | 101300 | 3969285500 | 39250 | 39250 | 39300 | 39200 | 6480 |
| 564 | 20240102 | 101200 | 3714812850 | 39250 | 39300 | 39350 | 39250 | 9417 |
| 565 | 20240102 | 101100 | 3344945750 | 39300 | 39350 | 39350 | 39300 | 2381 |
| 566 | 20240102 | 101000 | 3251287400 | 39350 | 39450 | 39450 | 39350 | 2193 |
| 567 | 20240102 | 100900 | 3164922600 | 39400 | 39400 | 39450 | 39350 | 5254 |
| 568 | 20240102 | 100800 | 2957943800 | 39400 | 39550 | 39550 | 39400 | 3388 |
| 569 | 20240102 | 100700 | 2824231150 | 39500 | 39500 | 39550 | 39500 | 1335 |
| 570 | 20240102 | 100600 | 2771491550 | 39500 | 39500 | 39550 | 39500 | 1813 |
| 571 | 20240102 | 100500 | 2699862600 | 39500 | 39550 | 39600 | 39500 | 1472 |
| 572 | 20240102 | 100400 | 2641641600 | 39600 | 39600 | 39650 | 39550 | 4884 |
| 573 | 20240102 | 100300 | 2448294750 | 39600 | 39550 | 39600 | 39450 | 9144 |
| 574 | 20240102 | 100200 | 2086807950 | 39550 | 39600 | 39650 | 39550 | 5162 |
| 575 | 20240102 | 100100 | 1882409900 | 39600 | 39700 | 39800 | 39600 | 8652 |
| 576 | 20240102 | 100000 | 1538980800 | 39700 | 39700 | 39800 | 39700 | 38724 |