35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 193600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 47133 |
| 3 | 20240809 | 193500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240809 | 193400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240809 | 193300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240809 | 193200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240809 | 193100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240809 | 193000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240809 | 192900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240809 | 192800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240809 | 192700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240809 | 192600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240809 | 192500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240809 | 192400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240809 | 192300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240809 | 192200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240809 | 192100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240809 | 192000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240809 | 191900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240809 | 191800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240809 | 191700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240809 | 191600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240809 | 191500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240809 | 191400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240809 | 191300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240809 | 191200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240809 | 191100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240809 | 191000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240809 | 190900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240809 | 190800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240809 | 190700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240809 | 190600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 47133 |
| 33 | 20240809 | 190500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240809 | 190400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240809 | 190300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240809 | 190200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240809 | 190100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240809 | 190000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240809 | 185900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240809 | 185800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240809 | 185700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240809 | 185600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240809 | 185500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240809 | 185400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240809 | 185300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240809 | 185200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240809 | 185100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240809 | 185000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240809 | 184900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240809 | 184800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240809 | 184700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240809 | 184600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240809 | 184500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240809 | 184400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240809 | 184300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240809 | 184200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240809 | 184100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240809 | 184000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240809 | 183900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240809 | 183800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240809 | 183700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240809 | 183600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 47133 |
| 63 | 20240809 | 183500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240809 | 183400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240809 | 183300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240809 | 183200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240809 | 183100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240809 | 183000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240809 | 182900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240809 | 182800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240809 | 182700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240809 | 182600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240809 | 182500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240809 | 182400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240809 | 182300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240809 | 182200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240809 | 182100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240809 | 182000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240809 | 181900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240809 | 181800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240809 | 181700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240809 | 181600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240809 | 181500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240809 | 181400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240809 | 181300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240809 | 181200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240809 | 181100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240809 | 181000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240809 | 180900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240809 | 180800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240809 | 180700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240809 | 180600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 47133 |
| 93 | 20240809 | 180500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240809 | 180400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240809 | 180300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240809 | 180200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240809 | 180100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240809 | 180000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240809 | 175900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240809 | 175800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240809 | 175700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240809 | 175600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240809 | 175500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240809 | 175400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240809 | 175300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240809 | 175200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240809 | 175100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240809 | 175000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240809 | 174900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240809 | 174800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240809 | 174700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240809 | 174600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240809 | 174500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240809 | 174400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240809 | 174300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240809 | 174200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240809 | 174100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240809 | 174000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240809 | 173900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240809 | 173800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240809 | 173700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240809 | 173600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 47133 |
| 123 | 20240809 | 173500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240809 | 173400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240809 | 173300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240809 | 173200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240809 | 173100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240809 | 173000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240809 | 172900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240809 | 172800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240809 | 172700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240809 | 172600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240809 | 172500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240809 | 172400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240809 | 172300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240809 | 172200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240809 | 172100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240809 | 172000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240809 | 171900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240809 | 171800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240809 | 171700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240809 | 171600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240809 | 171500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240809 | 171400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240809 | 171300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240809 | 171200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240809 | 171100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240809 | 171000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240809 | 170900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240809 | 170800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240809 | 170700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240809 | 170600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 47133 |
| 153 | 20240809 | 170500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240809 | 170400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240809 | 170300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240809 | 170200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240809 | 170100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240809 | 170000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240809 | 165900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240809 | 165800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240809 | 165700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240809 | 165600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240809 | 165500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240809 | 165400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240809 | 165300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240809 | 165200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240809 | 165100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240809 | 165000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240809 | 164900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240809 | 164800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240809 | 164700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240809 | 164600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240809 | 164500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240809 | 164400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240809 | 164300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240809 | 164200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240809 | 164100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240809 | 164000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240809 | 163900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240809 | 163800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240809 | 163700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240809 | 163600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 47133 |
| 183 | 20240809 | 163500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240809 | 163400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240809 | 163300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240809 | 163200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240809 | 163100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240809 | 163000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240809 | 162900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240809 | 162800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240809 | 162700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240809 | 162600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240809 | 162500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240809 | 162400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240809 | 162300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240809 | 162200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240809 | 162100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240809 | 162000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240809 | 161900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240809 | 161800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240809 | 161700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240809 | 161600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240809 | 161500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240809 | 161400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240809 | 161300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240809 | 161200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240809 | 161100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240809 | 161000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240809 | 160900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240809 | 160800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240809 | 160700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240809 | 160600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 47133 |
| 213 | 20240809 | 160500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240809 | 160400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240809 | 160300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240809 | 160200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240809 | 160100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240809 | 160000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240809 | 155900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240809 | 155800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240809 | 155700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240809 | 155600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240809 | 155500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240809 | 155400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240809 | 155300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240809 | 155200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240809 | 155100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240809 | 155000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240809 | 154900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240809 | 154800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240809 | 154700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240809 | 154600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240809 | 154500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240809 | 154400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240809 | 154300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240809 | 154200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240809 | 154100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240809 | 154000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240809 | 153900 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20240809 | 153800 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20240809 | 153700 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20240809 | 153600 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 47133 |
| 243 | 20240809 | 153500 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20240809 | 153400 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20240809 | 153300 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20240809 | 153200 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20240809 | 153100 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20240809 | 153000 | 69498967600 | 54000 | 54000 | 54000 | 54000 | 47133 |
| 249 | 20240809 | 152900 | 66953785600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20240809 | 152800 | 66953785600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20240809 | 152700 | 66953785600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20240809 | 152600 | 66953785600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20240809 | 152500 | 66953785600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20240809 | 152400 | 66953785600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20240809 | 152300 | 66953785600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20240809 | 152200 | 66953785600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20240809 | 152100 | 66953785600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20240809 | 152000 | 66953785600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20240809 | 151900 | 66953785600 | 53900 | 54000 | 54000 | 53900 | 7168 |
| 260 | 20240809 | 151800 | 66567278500 | 53900 | 53900 | 54000 | 53900 | 5040 |
| 261 | 20240809 | 151700 | 66295582700 | 53900 | 54000 | 54000 | 53900 | 2469 |
| 262 | 20240809 | 151600 | 66162455200 | 54000 | 53900 | 54000 | 53800 | 6908 |
| 263 | 20240809 | 151500 | 65790080300 | 53900 | 53900 | 54000 | 53900 | 2627 |
| 264 | 20240809 | 151400 | 65648426800 | 53900 | 54000 | 54100 | 53900 | 2837 |
| 265 | 20240809 | 151300 | 65495404000 | 54000 | 54100 | 54100 | 54000 | 3408 |
| 266 | 20240809 | 151200 | 65311312600 | 54100 | 54000 | 54100 | 54000 | 2302 |
| 267 | 20240809 | 151100 | 65186923800 | 54000 | 54000 | 54100 | 54000 | 2013 |
| 268 | 20240809 | 151000 | 65078168800 | 54100 | 54000 | 54100 | 54000 | 995 |
| 269 | 20240809 | 150900 | 65024383700 | 54100 | 54100 | 54100 | 54000 | 2809 |
| 270 | 20240809 | 150800 | 64872489900 | 54200 | 54200 | 54200 | 54100 | 1365 |
| 271 | 20240809 | 150700 | 64798568900 | 54200 | 54000 | 54200 | 53900 | 11112 |
| 272 | 20240809 | 150600 | 64198267300 | 53900 | 53900 | 54000 | 53900 | 2473 |
| 273 | 20240809 | 150500 | 64064916600 | 53900 | 54000 | 54100 | 53900 | 3181 |
| 274 | 20240809 | 150400 | 63893146800 | 54100 | 54000 | 54100 | 54000 | 2275 |
| 275 | 20240809 | 150300 | 63770257200 | 54000 | 54000 | 54100 | 54000 | 3295 |
| 276 | 20240809 | 150200 | 63592305900 | 54100 | 54000 | 54100 | 54000 | 1841 |
| 277 | 20240809 | 150100 | 63492870100 | 54000 | 54100 | 54200 | 54000 | 1835 |
| 278 | 20240809 | 150000 | 63393685800 | 54200 | 54100 | 54200 | 54000 | 4624 |
| 279 | 20240809 | 145900 | 63143509600 | 54100 | 54000 | 54200 | 54000 | 6446 |
| 280 | 20240809 | 145800 | 62794835700 | 54100 | 53900 | 54100 | 53900 | 2554 |
| 281 | 20240809 | 145700 | 62656913100 | 54000 | 54100 | 54100 | 53900 | 2360 |
| 282 | 20240809 | 145600 | 62529629700 | 54000 | 53900 | 54100 | 53900 | 1352 |
| 283 | 20240809 | 145500 | 62456645000 | 54000 | 54000 | 54100 | 53900 | 3346 |
| 284 | 20240809 | 145400 | 62276133500 | 54000 | 54000 | 54100 | 53900 | 9920 |
| 285 | 20240809 | 145300 | 61740396400 | 54100 | 54000 | 54100 | 54000 | 1838 |
| 286 | 20240809 | 145200 | 61641105500 | 54000 | 54000 | 54100 | 54000 | 1333 |
| 287 | 20240809 | 145100 | 61569112700 | 54100 | 54000 | 54100 | 54000 | 2500 |
| 288 | 20240809 | 145000 | 61434020800 | 54100 | 54100 | 54200 | 54000 | 2436 |
| 289 | 20240809 | 144900 | 61302343400 | 54100 | 54100 | 54200 | 54000 | 4081 |
| 290 | 20240809 | 144800 | 61081572600 | 54100 | 54100 | 54200 | 54100 | 2560 |
| 291 | 20240809 | 144700 | 60943067900 | 54200 | 54200 | 54200 | 54100 | 2894 |
| 292 | 20240809 | 144600 | 60786487600 | 54200 | 54100 | 54200 | 54100 | 1250 |
| 293 | 20240809 | 144500 | 60718850300 | 54100 | 54000 | 54200 | 54000 | 3849 |
| 294 | 20240809 | 144400 | 60510671600 | 54000 | 54000 | 54100 | 54000 | 2193 |
| 295 | 20240809 | 144300 | 60392238300 | 54100 | 53900 | 54100 | 53900 | 4716 |
| 296 | 20240809 | 144200 | 60137621400 | 54000 | 54000 | 54100 | 53900 | 4037 |
| 297 | 20240809 | 144100 | 59919627100 | 54100 | 54000 | 54100 | 53900 | 4832 |
| 298 | 20240809 | 144000 | 59658758300 | 54000 | 54000 | 54100 | 54000 | 1826 |
| 299 | 20240809 | 143900 | 59560142900 | 54200 | 54200 | 54200 | 54000 | 8857 |
| 300 | 20240809 | 143800 | 59080944100 | 54200 | 54100 | 54200 | 54100 | 1752 |
| 301 | 20240809 | 143700 | 58986139200 | 54200 | 54100 | 54200 | 54100 | 849 |
| 302 | 20240809 | 143600 | 58940174600 | 54200 | 54100 | 54200 | 54100 | 1110 |
| 303 | 20240809 | 143500 | 58880060600 | 54200 | 54200 | 54200 | 54100 | 481 |
| 304 | 20240809 | 143400 | 58854019500 | 54200 | 54200 | 54200 | 54100 | 230 |
| 305 | 20240809 | 143300 | 58841567800 | 54200 | 54000 | 54200 | 54000 | 11597 |
| 306 | 20240809 | 143200 | 58214343700 | 54000 | 54000 | 54100 | 54000 | 3323 |
| 307 | 20240809 | 143100 | 58034739000 | 54100 | 54100 | 54100 | 54000 | 2129 |
| 308 | 20240809 | 143000 | 57919767000 | 54000 | 54100 | 54100 | 53900 | 1793 |
| 309 | 20240809 | 142900 | 57823027300 | 54000 | 53900 | 54100 | 53900 | 2479 |
| 310 | 20240809 | 142800 | 57689228800 | 54100 | 54000 | 54100 | 53900 | 3934 |
| 311 | 20240809 | 142700 | 57476878300 | 54000 | 54000 | 54100 | 53900 | 2121 |
| 312 | 20240809 | 142600 | 57362347200 | 54000 | 54100 | 54100 | 53900 | 4321 |
| 313 | 20240809 | 142500 | 57129067300 | 54100 | 53900 | 54100 | 53900 | 5780 |
| 314 | 20240809 | 142400 | 56817032300 | 53900 | 54000 | 54000 | 53900 | 1011 |
| 315 | 20240809 | 142300 | 56762529900 | 53900 | 53900 | 54000 | 53900 | 1128 |
| 316 | 20240809 | 142200 | 56701713000 | 54000 | 54000 | 54100 | 53900 | 2238 |
| 317 | 20240809 | 142100 | 56581013800 | 54000 | 54100 | 54100 | 54000 | 7473 |
| 318 | 20240809 | 142000 | 56177458500 | 54100 | 54000 | 54100 | 54000 | 1506 |
| 319 | 20240809 | 141900 | 56096122400 | 54000 | 54100 | 54100 | 54000 | 1674 |
| 320 | 20240809 | 141800 | 56005707500 | 54100 | 54000 | 54100 | 54000 | 737 |
| 321 | 20240809 | 141700 | 55965898600 | 54100 | 54100 | 54100 | 54000 | 822 |
| 322 | 20240809 | 141600 | 55921492500 | 54000 | 54100 | 54100 | 54000 | 2197 |
| 323 | 20240809 | 141500 | 55802829500 | 54000 | 54000 | 54100 | 54000 | 1417 |
| 324 | 20240809 | 141400 | 55726302700 | 54000 | 54000 | 54100 | 54000 | 1124 |
| 325 | 20240809 | 141300 | 55665578800 | 54100 | 54100 | 54100 | 54000 | 1883 |
| 326 | 20240809 | 141200 | 55563887400 | 54000 | 54100 | 54100 | 54000 | 1198 |
| 327 | 20240809 | 141100 | 55499170400 | 54000 | 54000 | 54100 | 54000 | 527 |
| 328 | 20240809 | 141000 | 55470692000 | 54000 | 54000 | 54100 | 54000 | 1167 |
| 329 | 20240809 | 140900 | 55407661700 | 54100 | 54100 | 54100 | 54000 | 404 |
| 330 | 20240809 | 140800 | 55385831500 | 54100 | 54100 | 54100 | 54000 | 657 |
| 331 | 20240809 | 140700 | 55350326400 | 54000 | 54000 | 54100 | 54000 | 506 |
| 332 | 20240809 | 140600 | 55322986800 | 54000 | 54000 | 54100 | 54000 | 833 |
| 333 | 20240809 | 140500 | 55277991000 | 54000 | 54000 | 54100 | 54000 | 746 |
| 334 | 20240809 | 140400 | 55237693400 | 54100 | 54000 | 54100 | 54000 | 389 |
| 335 | 20240809 | 140300 | 55216673000 | 54100 | 54000 | 54100 | 54000 | 372 |
| 336 | 20240809 | 140200 | 55196573000 | 54000 | 54100 | 54100 | 54000 | 430 |
| 337 | 20240809 | 140100 | 55173345000 | 54000 | 53900 | 54100 | 53900 | 2413 |
| 338 | 20240809 | 140000 | 55043078700 | 53900 | 54000 | 54000 | 53900 | 702 |
| 339 | 20240809 | 135900 | 55005222200 | 53900 | 53900 | 54000 | 53900 | 848 |
| 340 | 20240809 | 135800 | 54959498700 | 54000 | 53900 | 54000 | 53900 | 1045 |
| 341 | 20240809 | 135700 | 54903099200 | 54000 | 54000 | 54100 | 53900 | 10994 |
| 342 | 20240809 | 135600 | 54309531000 | 54100 | 54000 | 54100 | 54000 | 1053 |
| 343 | 20240809 | 135500 | 54252639700 | 54100 | 54100 | 54100 | 54000 | 288 |
| 344 | 20240809 | 135400 | 54237074300 | 54100 | 54100 | 54100 | 54000 | 462 |
| 345 | 20240809 | 135300 | 54212112600 | 54000 | 54000 | 54100 | 54000 | 501 |
| 346 | 20240809 | 135200 | 54185053200 | 54100 | 54000 | 54100 | 54000 | 2060 |
| 347 | 20240809 | 135100 | 54073782500 | 54100 | 54100 | 54100 | 54000 | 416 |
| 348 | 20240809 | 135000 | 54051297300 | 54000 | 54100 | 54100 | 54000 | 476 |
| 349 | 20240809 | 134900 | 54025580000 | 54000 | 54100 | 54100 | 54000 | 445 |
| 350 | 20240809 | 134800 | 54001535700 | 54100 | 54100 | 54100 | 54000 | 675 |
| 351 | 20240809 | 134700 | 53965075200 | 54100 | 54000 | 54100 | 54000 | 3616 |
| 352 | 20240809 | 134600 | 53769804500 | 54000 | 53800 | 54000 | 53800 | 1468 |
| 353 | 20240809 | 134500 | 53690688100 | 53900 | 54000 | 54000 | 53800 | 2708 |
| 354 | 20240809 | 134400 | 53544747100 | 54000 | 54000 | 54000 | 53900 | 1544 |
| 355 | 20240809 | 134300 | 53461493800 | 54000 | 54000 | 54100 | 53900 | 532 |
| 356 | 20240809 | 134200 | 53432791900 | 54000 | 54200 | 54200 | 53900 | 2451 |
| 357 | 20240809 | 134100 | 53300405800 | 54200 | 54100 | 54200 | 54000 | 1309 |
| 358 | 20240809 | 134000 | 53229625700 | 54100 | 54000 | 54100 | 53900 | 1251 |
| 359 | 20240809 | 133900 | 53162077200 | 54100 | 54200 | 54200 | 54100 | 1650 |
| 360 | 20240809 | 133800 | 53072800800 | 54100 | 54200 | 54200 | 54100 | 895 |
| 361 | 20240809 | 133700 | 53024377000 | 54100 | 54100 | 54200 | 54100 | 1070 |
| 362 | 20240809 | 133600 | 52966484800 | 54100 | 54100 | 54200 | 54100 | 1402 |
| 363 | 20240809 | 133500 | 52890624600 | 54200 | 54100 | 54200 | 54000 | 935 |
| 364 | 20240809 | 133400 | 52840051400 | 54100 | 54100 | 54100 | 54000 | 754 |
| 365 | 20240809 | 133300 | 52799330500 | 54100 | 54200 | 54200 | 54000 | 720 |
| 366 | 20240809 | 133200 | 52760382400 | 54100 | 54100 | 54200 | 54100 | 546 |
| 367 | 20240809 | 133100 | 52730838900 | 54100 | 54000 | 54200 | 54000 | 5112 |
| 368 | 20240809 | 133000 | 52454621900 | 54000 | 54100 | 54200 | 53900 | 11505 |
| 369 | 20240809 | 132900 | 51833429400 | 54200 | 54200 | 54200 | 54100 | 720 |
| 370 | 20240809 | 132800 | 51794468100 | 54200 | 54100 | 54200 | 54000 | 661 |
| 371 | 20240809 | 132700 | 51758722000 | 54100 | 54300 | 54300 | 54000 | 3835 |
| 372 | 20240809 | 132600 | 51551068300 | 54300 | 54300 | 54300 | 54200 | 768 |
| 373 | 20240809 | 132500 | 51509424300 | 54300 | 54200 | 54300 | 54100 | 886 |
| 374 | 20240809 | 132400 | 51461409800 | 54200 | 54100 | 54200 | 54100 | 440 |
| 375 | 20240809 | 132300 | 51437579900 | 54100 | 54200 | 54200 | 54100 | 3828 |
| 376 | 20240809 | 132200 | 51230146100 | 54100 | 54100 | 54200 | 54100 | 361 |
| 377 | 20240809 | 132100 | 51210612600 | 54200 | 54200 | 54200 | 54100 | 408 |
| 378 | 20240809 | 132000 | 51188529700 | 54100 | 54200 | 54300 | 54100 | 3282 |
| 379 | 20240809 | 131900 | 51010702500 | 54300 | 54400 | 54400 | 54200 | 460 |
| 380 | 20240809 | 131800 | 50985725600 | 54400 | 54300 | 54400 | 54200 | 1065 |
| 381 | 20240809 | 131700 | 50927893600 | 54300 | 54300 | 54400 | 54300 | 541 |
| 382 | 20240809 | 131600 | 50898513100 | 54400 | 54300 | 54400 | 54200 | 6377 |
| 383 | 20240809 | 131500 | 50552239000 | 54300 | 54300 | 54400 | 54300 | 758 |
| 384 | 20240809 | 131400 | 50511065500 | 54300 | 54300 | 54400 | 54300 | 283 |
| 385 | 20240809 | 131300 | 50495692400 | 54300 | 54300 | 54400 | 54300 | 471 |
| 386 | 20240809 | 131200 | 50470106500 | 54300 | 54300 | 54400 | 54300 | 436 |
| 387 | 20240809 | 131100 | 50446412000 | 54300 | 54400 | 54400 | 54300 | 708 |
| 388 | 20240809 | 131000 | 50407959400 | 54400 | 54400 | 54400 | 54300 | 518 |
| 389 | 20240809 | 130900 | 50379826700 | 54300 | 54400 | 54400 | 54300 | 416 |
| 390 | 20240809 | 130800 | 50357220500 | 54400 | 54400 | 54400 | 54300 | 317 |
| 391 | 20240809 | 130700 | 50340002000 | 54300 | 54300 | 54400 | 54200 | 6739 |
| 392 | 20240809 | 130600 | 49974074900 | 54200 | 54200 | 54300 | 54200 | 445 |
| 393 | 20240809 | 130500 | 49949953700 | 54300 | 54300 | 54300 | 54200 | 559 |
| 394 | 20240809 | 130400 | 49919628500 | 54200 | 54200 | 54300 | 54200 | 1652 |
| 395 | 20240809 | 130300 | 49830040900 | 54200 | 54400 | 54400 | 54200 | 6406 |
| 396 | 20240809 | 130200 | 49482204100 | 54300 | 54300 | 54400 | 54300 | 581 |
| 397 | 20240809 | 130100 | 49450645000 | 54400 | 54400 | 54400 | 54300 | 393 |
| 398 | 20240809 | 130000 | 49429291700 | 54400 | 54300 | 54400 | 54300 | 507 |
| 399 | 20240809 | 125900 | 49401753000 | 54400 | 54400 | 54400 | 54300 | 538 |
| 400 | 20240809 | 125800 | 49372531400 | 54300 | 54400 | 54400 | 54300 | 369 |
| 401 | 20240809 | 125700 | 49352482000 | 54400 | 54300 | 54400 | 54300 | 605 |
| 402 | 20240809 | 125600 | 49319617000 | 54300 | 54300 | 54400 | 54300 | 687 |
| 403 | 20240809 | 125500 | 49282300800 | 54300 | 54300 | 54400 | 54300 | 3026 |
| 404 | 20240809 | 125400 | 49117981700 | 54300 | 54400 | 54400 | 54300 | 469 |
| 405 | 20240809 | 125300 | 49092497500 | 54400 | 54300 | 54400 | 54300 | 1081 |
| 406 | 20240809 | 125200 | 49033783600 | 54400 | 54300 | 54400 | 54300 | 947 |
| 407 | 20240809 | 125100 | 48982284500 | 54400 | 54300 | 54400 | 54300 | 419 |
| 408 | 20240809 | 125000 | 48959518800 | 54300 | 54200 | 54400 | 54100 | 8434 |
| 409 | 20240809 | 124900 | 48501611900 | 54200 | 54200 | 54200 | 54100 | 505 |
| 410 | 20240809 | 124800 | 48474279400 | 54100 | 54200 | 54200 | 54100 | 533 |
| 411 | 20240809 | 124700 | 48445398300 | 54100 | 54200 | 54200 | 54100 | 945 |
| 412 | 20240809 | 124600 | 48394202900 | 54200 | 54100 | 54200 | 54100 | 388 |
| 413 | 20240809 | 124500 | 48373200100 | 54100 | 54100 | 54200 | 54100 | 632 |
| 414 | 20240809 | 124400 | 48338972400 | 54100 | 54400 | 54400 | 54100 | 10778 |
| 415 | 20240809 | 124300 | 47754548300 | 54300 | 54300 | 54400 | 54200 | 3319 |
| 416 | 20240809 | 124200 | 47574322500 | 54300 | 54300 | 54300 | 54200 | 1452 |
| 417 | 20240809 | 124100 | 47495560000 | 54200 | 54200 | 54300 | 54200 | 759 |
| 418 | 20240809 | 124000 | 47454390900 | 54200 | 54200 | 54300 | 54200 | 543 |
| 419 | 20240809 | 123900 | 47424939400 | 54300 | 54300 | 54300 | 54200 | 723 |
| 420 | 20240809 | 123800 | 47385706400 | 54300 | 54300 | 54300 | 54200 | 702 |
| 421 | 20240809 | 123700 | 47347636500 | 54200 | 54200 | 54300 | 54200 | 349 |
| 422 | 20240809 | 123600 | 47328712500 | 54200 | 54200 | 54300 | 54200 | 492 |
| 423 | 20240809 | 123500 | 47302026500 | 54200 | 54200 | 54300 | 54200 | 1319 |
| 424 | 20240809 | 123400 | 47230522600 | 54300 | 54200 | 54300 | 54200 | 313 |
| 425 | 20240809 | 123300 | 47213549900 | 54300 | 54300 | 54300 | 54200 | 330 |
| 426 | 20240809 | 123200 | 47195649700 | 54300 | 54300 | 54300 | 54200 | 518 |
| 427 | 20240809 | 123100 | 47167551300 | 54300 | 54300 | 54300 | 54200 | 875 |
| 428 | 20240809 | 123000 | 47120101000 | 54300 | 54200 | 54300 | 54100 | 3563 |
| 429 | 20240809 | 122900 | 46926987500 | 54100 | 54200 | 54200 | 54100 | 2818 |
| 430 | 20240809 | 122800 | 46774331300 | 54200 | 54300 | 54400 | 54200 | 1857 |
| 431 | 20240809 | 122700 | 46673513400 | 54400 | 54300 | 54400 | 54300 | 1429 |
| 432 | 20240809 | 122600 | 46595911600 | 54300 | 54400 | 54400 | 54300 | 2346 |
| 433 | 20240809 | 122500 | 46468512300 | 54300 | 54300 | 54400 | 54300 | 269 |
| 434 | 20240809 | 122400 | 46453899800 | 54300 | 54400 | 54400 | 54300 | 263 |
| 435 | 20240809 | 122300 | 46439614200 | 54400 | 54400 | 54400 | 54300 | 456 |
| 436 | 20240809 | 122200 | 46414849000 | 54400 | 54300 | 54400 | 54300 | 501 |
| 437 | 20240809 | 122100 | 46387638600 | 54400 | 54400 | 54500 | 54200 | 6498 |
| 438 | 20240809 | 122000 | 46034673700 | 54400 | 54500 | 54500 | 54400 | 662 |
| 439 | 20240809 | 121900 | 45998657300 | 54500 | 54400 | 54500 | 54400 | 1424 |
| 440 | 20240809 | 121800 | 45921182800 | 54400 | 54300 | 54500 | 54300 | 3551 |
| 441 | 20240809 | 121700 | 45728008300 | 54300 | 54300 | 54400 | 54300 | 1386 |
| 442 | 20240809 | 121600 | 45652651500 | 54400 | 54300 | 54400 | 54300 | 537 |
| 443 | 20240809 | 121500 | 45623464100 | 54300 | 54300 | 54400 | 54300 | 401 |
| 444 | 20240809 | 121400 | 45601682900 | 54400 | 54100 | 54400 | 54100 | 1133 |
| 445 | 20240809 | 121300 | 45540234600 | 54200 | 54400 | 54500 | 54100 | 22983 |
| 446 | 20240809 | 121200 | 44291248200 | 54500 | 54500 | 54500 | 54400 | 582 |
| 447 | 20240809 | 121100 | 44259553600 | 54400 | 54500 | 54500 | 54400 | 885 |
| 448 | 20240809 | 121000 | 44211397900 | 54400 | 54400 | 54500 | 54400 | 809 |
| 449 | 20240809 | 120900 | 44167351400 | 54500 | 54500 | 54500 | 54400 | 2273 |
| 450 | 20240809 | 120800 | 44043538500 | 54400 | 54500 | 54500 | 54400 | 533 |
| 451 | 20240809 | 120700 | 44014534800 | 54400 | 54500 | 54500 | 54400 | 345 |
| 452 | 20240809 | 120600 | 43995751200 | 54400 | 54400 | 54500 | 54400 | 502 |
| 453 | 20240809 | 120500 | 43968418100 | 54400 | 54500 | 54500 | 54400 | 1321 |
| 454 | 20240809 | 120400 | 43896449800 | 54400 | 54400 | 54500 | 54400 | 444 |
| 455 | 20240809 | 120300 | 43872276600 | 54400 | 54500 | 54500 | 54400 | 879 |
| 456 | 20240809 | 120200 | 43824397800 | 54500 | 54400 | 54500 | 54400 | 1560 |
| 457 | 20240809 | 120100 | 43739421400 | 54400 | 54500 | 54500 | 54400 | 807 |
| 458 | 20240809 | 120000 | 43695473600 | 54400 | 54400 | 54500 | 54400 | 803 |
| 459 | 20240809 | 115900 | 43651720600 | 54500 | 54500 | 54500 | 54400 | 551 |
| 460 | 20240809 | 115800 | 43621732900 | 54400 | 54400 | 54500 | 54400 | 1282 |
| 461 | 20240809 | 115700 | 43551942300 | 54400 | 54500 | 54500 | 54400 | 647 |
| 462 | 20240809 | 115600 | 43516713800 | 54500 | 54500 | 54500 | 54400 | 635 |
| 463 | 20240809 | 115500 | 43482128100 | 54400 | 54400 | 54500 | 54300 | 5369 |
| 464 | 20240809 | 115400 | 43190048600 | 54300 | 54400 | 54400 | 54300 | 2343 |
| 465 | 20240809 | 115300 | 43062670700 | 54300 | 54300 | 54400 | 54300 | 575 |
| 466 | 20240809 | 115200 | 43031422400 | 54300 | 54300 | 54400 | 54300 | 413 |
| 467 | 20240809 | 115100 | 43008988200 | 54400 | 54400 | 54400 | 54300 | 801 |
| 468 | 20240809 | 115000 | 42965462500 | 54300 | 54400 | 54400 | 54300 | 400 |
| 469 | 20240809 | 114900 | 42943720500 | 54400 | 54300 | 54400 | 54300 | 392 |
| 470 | 20240809 | 114800 | 42922417200 | 54400 | 54300 | 54400 | 54300 | 528 |
| 471 | 20240809 | 114700 | 42893713600 | 54300 | 54400 | 54400 | 54300 | 672 |
| 472 | 20240809 | 114600 | 42857217100 | 54400 | 54400 | 54400 | 54300 | 606 |
| 473 | 20240809 | 114500 | 42824302700 | 54300 | 54400 | 54400 | 54300 | 288 |
| 474 | 20240809 | 114400 | 42808648700 | 54400 | 54300 | 54400 | 54300 | 404 |
| 475 | 20240809 | 114300 | 42786701400 | 54400 | 54300 | 54400 | 54300 | 487 |
| 476 | 20240809 | 114200 | 42760222600 | 54400 | 54400 | 54400 | 54300 | 360 |
| 477 | 20240809 | 114100 | 42740656000 | 54400 | 54300 | 54400 | 54300 | 795 |
| 478 | 20240809 | 114000 | 42697472500 | 54400 | 54300 | 54400 | 54200 | 7352 |
| 479 | 20240809 | 113900 | 42298298700 | 54200 | 54300 | 54300 | 54200 | 367 |
| 480 | 20240809 | 113800 | 42278400100 | 54300 | 54300 | 54300 | 54200 | 231 |
| 481 | 20240809 | 113700 | 42265870800 | 54300 | 54300 | 54300 | 54200 | 660 |
| 482 | 20240809 | 113600 | 42230093200 | 54300 | 54300 | 54300 | 54200 | 1373 |
| 483 | 20240809 | 113500 | 42155669200 | 54200 | 54300 | 54300 | 54200 | 1039 |
| 484 | 20240809 | 113400 | 42099328900 | 54200 | 54200 | 54300 | 54200 | 239 |
| 485 | 20240809 | 113300 | 42086372500 | 54300 | 54300 | 54300 | 54200 | 723 |
| 486 | 20240809 | 113200 | 42047161000 | 54200 | 54200 | 54300 | 54200 | 450 |
| 487 | 20240809 | 113100 | 42022754400 | 54300 | 54200 | 54300 | 54200 | 272 |
| 488 | 20240809 | 113000 | 42007996100 | 54200 | 54300 | 54300 | 54200 | 254 |
| 489 | 20240809 | 112900 | 41994224600 | 54300 | 54300 | 54300 | 54200 | 307 |
| 490 | 20240809 | 112800 | 41977563500 | 54200 | 54300 | 54400 | 54200 | 1820 |
| 491 | 20240809 | 112700 | 41878759200 | 54300 | 54200 | 54300 | 54200 | 240 |
| 492 | 20240809 | 112600 | 41865739000 | 54300 | 54300 | 54300 | 54200 | 169 |
| 493 | 20240809 | 112500 | 41856575900 | 54300 | 54400 | 54400 | 54100 | 885 |
| 494 | 20240809 | 112400 | 41808586500 | 54300 | 54300 | 54400 | 54300 | 217 |
| 495 | 20240809 | 112300 | 41796792800 | 54300 | 54300 | 54400 | 54200 | 1498 |
| 496 | 20240809 | 112200 | 41715459500 | 54300 | 54100 | 54400 | 54100 | 8896 |
| 497 | 20240809 | 112100 | 41233128300 | 54200 | 54300 | 54300 | 54100 | 4853 |
| 498 | 20240809 | 112000 | 40970088500 | 54200 | 54300 | 54300 | 54200 | 1206 |
| 499 | 20240809 | 111900 | 40904716100 | 54200 | 54200 | 54300 | 54200 | 1787 |
| 500 | 20240809 | 111800 | 40807854000 | 54200 | 54300 | 54300 | 54200 | 230 |
| 501 | 20240809 | 111700 | 40795379400 | 54200 | 54200 | 54300 | 54200 | 225 |
| 502 | 20240809 | 111600 | 40783178400 | 54200 | 54300 | 54300 | 54200 | 1044 |
| 503 | 20240809 | 111500 | 40726586400 | 54300 | 54200 | 54300 | 54200 | 102 |
| 504 | 20240809 | 111400 | 40721053300 | 54200 | 54400 | 54400 | 54200 | 3738 |
| 505 | 20240809 | 111300 | 40518137800 | 54300 | 54400 | 54400 | 54300 | 893 |
| 506 | 20240809 | 111200 | 40469635500 | 54300 | 54400 | 54400 | 54300 | 512 |
| 507 | 20240809 | 111100 | 40441794200 | 54300 | 54300 | 54400 | 54200 | 7220 |
| 508 | 20240809 | 111000 | 40049710700 | 54300 | 54200 | 54300 | 54200 | 555 |
| 509 | 20240809 | 110900 | 40019601800 | 54200 | 54200 | 54300 | 54200 | 194 |
| 510 | 20240809 | 110800 | 40009081700 | 54200 | 54200 | 54300 | 54200 | 464 |
| 511 | 20240809 | 110700 | 39983917300 | 54300 | 54000 | 54300 | 54000 | 6135 |
| 512 | 20240809 | 110600 | 39651754700 | 54000 | 54100 | 54100 | 54000 | 998 |
| 513 | 20240809 | 110500 | 39597786100 | 54100 | 54100 | 54200 | 54000 | 7736 |
| 514 | 20240809 | 110400 | 39179569300 | 54100 | 54200 | 54200 | 54100 | 269 |
| 515 | 20240809 | 110300 | 39165011800 | 54200 | 54200 | 54300 | 54100 | 2082 |
| 516 | 20240809 | 110200 | 39052186400 | 54300 | 54300 | 54300 | 54200 | 208 |
| 517 | 20240809 | 110100 | 39040905000 | 54200 | 54400 | 54400 | 54100 | 4807 |
| 518 | 20240809 | 110000 | 38780160300 | 54400 | 54200 | 54500 | 54200 | 13235 |
| 519 | 20240809 | 105900 | 38060751700 | 54200 | 54200 | 54300 | 54200 | 598 |
| 520 | 20240809 | 105800 | 38028330500 | 54200 | 54300 | 54400 | 54200 | 5374 |
| 521 | 20240809 | 105700 | 37736630000 | 54400 | 54300 | 54400 | 54300 | 539 |
| 522 | 20240809 | 105600 | 37707322100 | 54400 | 54300 | 54400 | 54300 | 495 |
| 523 | 20240809 | 105500 | 37680417900 | 54400 | 54400 | 54400 | 54300 | 506 |
| 524 | 20240809 | 105400 | 37652893200 | 54400 | 54400 | 54400 | 54300 | 566 |
| 525 | 20240809 | 105300 | 37622125700 | 54300 | 54400 | 54400 | 54300 | 1361 |
| 526 | 20240809 | 105200 | 37548090000 | 54400 | 54300 | 54400 | 54300 | 4008 |
| 527 | 20240809 | 105100 | 37330118600 | 54400 | 54400 | 54400 | 54300 | 3289 |
| 528 | 20240809 | 105000 | 37151199800 | 54400 | 54300 | 54400 | 54200 | 9183 |
| 529 | 20240809 | 104900 | 36652520600 | 54300 | 54200 | 54300 | 54200 | 2022 |
| 530 | 20240809 | 104800 | 36542756900 | 54200 | 54200 | 54300 | 54200 | 280 |
| 531 | 20240809 | 104700 | 36527573000 | 54300 | 54200 | 54300 | 54100 | 4480 |
| 532 | 20240809 | 104600 | 36284764200 | 54200 | 54100 | 54200 | 54100 | 2749 |
| 533 | 20240809 | 104500 | 36136006500 | 54200 | 54100 | 54200 | 54100 | 950 |
| 534 | 20240809 | 104400 | 36084555300 | 54100 | 54100 | 54200 | 54100 | 350 |
| 535 | 20240809 | 104300 | 36065613000 | 54200 | 54200 | 54300 | 54100 | 3157 |
| 536 | 20240809 | 104200 | 35894509900 | 54200 | 54400 | 54400 | 54200 | 7796 |
| 537 | 20240809 | 104100 | 35471412800 | 54400 | 54300 | 54400 | 54300 | 865 |
| 538 | 20240809 | 104000 | 35424412500 | 54400 | 54300 | 54400 | 54300 | 1851 |
| 539 | 20240809 | 103900 | 35323870300 | 54400 | 54300 | 54400 | 54200 | 4105 |
| 540 | 20240809 | 103800 | 35100955300 | 54300 | 54300 | 54300 | 54200 | 2154 |
| 541 | 20240809 | 103700 | 34984020600 | 54300 | 54200 | 54300 | 54100 | 6809 |
| 542 | 20240809 | 103600 | 34614920900 | 54200 | 54200 | 54200 | 54100 | 1388 |
| 543 | 20240809 | 103500 | 34539711400 | 54200 | 54100 | 54200 | 54000 | 7812 |
| 544 | 20240809 | 103400 | 34117025900 | 54100 | 54000 | 54100 | 53900 | 11034 |
| 545 | 20240809 | 103300 | 33521028700 | 53900 | 54000 | 54000 | 53900 | 1487 |
| 546 | 20240809 | 103200 | 33440782100 | 53900 | 54000 | 54000 | 53900 | 638 |
| 547 | 20240809 | 103100 | 33406350700 | 54000 | 53900 | 54000 | 53900 | 2738 |
| 548 | 20240809 | 103000 | 33258527000 | 54000 | 53900 | 54000 | 53900 | 855 |
| 549 | 20240809 | 102900 | 33212420200 | 54000 | 54100 | 54100 | 53900 | 11142 |
| 550 | 20240809 | 102800 | 32611033700 | 54100 | 54000 | 54100 | 54000 | 905 |
| 551 | 20240809 | 102700 | 32562126200 | 54100 | 54000 | 54100 | 54000 | 763 |
| 552 | 20240809 | 102600 | 32520889100 | 54100 | 54000 | 54100 | 54000 | 5054 |
| 553 | 20240809 | 102500 | 32247605100 | 54000 | 54100 | 54100 | 54000 | 796 |
| 554 | 20240809 | 102400 | 32204608300 | 54100 | 53900 | 54100 | 53800 | 26594 |
| 555 | 20240809 | 102300 | 30770176200 | 53800 | 53900 | 53900 | 53800 | 1349 |
| 556 | 20240809 | 102200 | 30697542700 | 53900 | 53900 | 53900 | 53800 | 346 |
| 557 | 20240809 | 102100 | 30678915400 | 53800 | 53800 | 53900 | 53800 | 1301 |
| 558 | 20240809 | 102000 | 30608906700 | 53800 | 53800 | 53900 | 53800 | 3644 |
| 559 | 20240809 | 101900 | 30412846100 | 53800 | 53800 | 53900 | 53800 | 3710 |
| 560 | 20240809 | 101800 | 30213230200 | 53900 | 53700 | 53900 | 53700 | 1771 |
| 561 | 20240809 | 101700 | 30117947400 | 53800 | 53900 | 53900 | 53700 | 4123 |
| 562 | 20240809 | 101600 | 29896188100 | 53800 | 53700 | 53900 | 53700 | 4103 |
| 563 | 20240809 | 101500 | 29675562900 | 53700 | 53700 | 53700 | 53600 | 4089 |
| 564 | 20240809 | 101400 | 29456028800 | 53700 | 53600 | 53700 | 53500 | 3741 |
| 565 | 20240809 | 101300 | 29255501600 | 53600 | 53600 | 53600 | 53500 | 1114 |
| 566 | 20240809 | 101200 | 29195849800 | 53500 | 53800 | 53800 | 53500 | 12828 |
| 567 | 20240809 | 101100 | 28508307700 | 53700 | 53800 | 53900 | 53700 | 10595 |
| 568 | 20240809 | 101000 | 27938347300 | 53800 | 53800 | 53900 | 53800 | 1511 |
| 569 | 20240809 | 100900 | 27856931800 | 53800 | 53900 | 54000 | 53800 | 4851 |
| 570 | 20240809 | 100800 | 27595598700 | 54000 | 53900 | 54000 | 53900 | 2651 |
| 571 | 20240809 | 100700 | 27452695900 | 54000 | 54000 | 54000 | 53800 | 10872 |
| 572 | 20240809 | 100600 | 26866742400 | 54000 | 53900 | 54000 | 53900 | 493 |
| 573 | 20240809 | 100500 | 26840151900 | 53900 | 53800 | 54000 | 53800 | 6127 |
| 574 | 20240809 | 100400 | 26509865400 | 53800 | 53800 | 53900 | 53600 | 4201 |
| 575 | 20240809 | 100300 | 26284147900 | 53700 | 53800 | 53900 | 53700 | 21408 |
| 576 | 20240809 | 100200 | 25133560200 | 53700 | 53800 | 53800 | 53700 | 1233 |
| 577 | 20240809 | 100100 | 25067249800 | 53800 | 53800 | 53900 | 53700 | 7168 |
| 578 | 20240809 | 100000 | 24681588600 | 53800 | 53700 | 53900 | 53700 | 5243 |
| 579 | 20240809 | 095900 | 24399460900 | 53800 | 53800 | 53800 | 53700 | 429 |
| 580 | 20240809 | 095800 | 24376402900 | 53800 | 53700 | 53800 | 53600 | 1133 |
| 581 | 20240809 | 095700 | 24315545300 | 53700 | 53700 | 53800 | 53600 | 1612 |
| 582 | 20240809 | 095600 | 24228987700 | 53800 | 53700 | 53800 | 53600 | 3328 |
| 583 | 20240809 | 095500 | 24050276100 | 53700 | 53700 | 53700 | 53600 | 1276 |
| 584 | 20240809 | 095400 | 23981844800 | 53700 | 53700 | 53800 | 53600 | 17536 |
| 585 | 20240809 | 095300 | 23040254800 | 53700 | 53600 | 53800 | 53500 | 12952 |
| 586 | 20240809 | 095200 | 22344925600 | 53600 | 53500 | 53600 | 53500 | 747 |
| 587 | 20240809 | 095100 | 22304910700 | 53600 | 53500 | 53600 | 53400 | 11237 |
| 588 | 20240809 | 095000 | 21703701900 | 53500 | 53500 | 53500 | 53400 | 3452 |
| 589 | 20240809 | 094900 | 21519331900 | 53500 | 53500 | 53500 | 53400 | 832 |
| 590 | 20240809 | 094800 | 21474884600 | 53500 | 53500 | 53500 | 53400 | 1432 |
| 591 | 20240809 | 094700 | 21398339400 | 53400 | 53400 | 53500 | 53400 | 1685 |
| 592 | 20240809 | 094600 | 21308224800 | 53400 | 53400 | 53500 | 53300 | 9426 |
| 593 | 20240809 | 094500 | 20804438600 | 53400 | 53200 | 53400 | 53200 | 20158 |
| 594 | 20240809 | 094400 | 19729738000 | 53200 | 53300 | 53300 | 53200 | 916 |
| 595 | 20240809 | 094300 | 19680928000 | 53200 | 53300 | 53300 | 53200 | 621 |
| 596 | 20240809 | 094200 | 19647864800 | 53200 | 53300 | 53300 | 53200 | 1729 |
| 597 | 20240809 | 094100 | 19555833300 | 53300 | 53300 | 53300 | 53200 | 487 |
| 598 | 20240809 | 094000 | 19529880900 | 53300 | 53200 | 53300 | 53200 | 2630 |
| 599 | 20240809 | 093900 | 19389725000 | 53300 | 53200 | 53300 | 53200 | 1003 |
| 600 | 20240809 | 093800 | 19336309800 | 53300 | 53200 | 53300 | 53200 | 1238 |
| 601 | 20240809 | 093700 | 19270337000 | 53300 | 53300 | 53300 | 53200 | 952 |
| 602 | 20240809 | 093600 | 19219609000 | 53300 | 53100 | 53300 | 53100 | 6651 |
| 603 | 20240809 | 093500 | 18865812400 | 53100 | 53100 | 53200 | 53100 | 1525 |
| 604 | 20240809 | 093400 | 18784802700 | 53100 | 53200 | 53200 | 53100 | 1142 |
| 605 | 20240809 | 093300 | 18724062200 | 53200 | 53200 | 53200 | 53100 | 1132 |
| 606 | 20240809 | 093200 | 18663875000 | 53100 | 53100 | 53200 | 53000 | 5466 |
| 607 | 20240809 | 093100 | 18373628600 | 53100 | 53100 | 53100 | 53000 | 1177 |
| 608 | 20240809 | 093000 | 18311172600 | 53000 | 53000 | 53100 | 53000 | 902 |
| 609 | 20240809 | 092900 | 18263315700 | 53100 | 53000 | 53100 | 53000 | 17084 |
| 610 | 20240809 | 092800 | 17357260400 | 53100 | 53100 | 53100 | 53000 | 2520 |
| 611 | 20240809 | 092700 | 17223638100 | 53100 | 53100 | 53100 | 53000 | 802 |
| 612 | 20240809 | 092600 | 17181070100 | 53000 | 53100 | 53100 | 53000 | 1330 |
| 613 | 20240809 | 092500 | 17110543300 | 53100 | 53100 | 53100 | 53000 | 930 |
| 614 | 20240809 | 092400 | 17061178600 | 53100 | 53200 | 53200 | 53000 | 8651 |
| 615 | 20240809 | 092300 | 16602005800 | 53100 | 53200 | 53200 | 53100 | 1194 |
| 616 | 20240809 | 092200 | 16538589100 | 53100 | 53300 | 53300 | 53100 | 9897 |
| 617 | 20240809 | 092100 | 16012231100 | 53200 | 53200 | 53300 | 53200 | 948 |
| 618 | 20240809 | 092000 | 15961735000 | 53300 | 53100 | 53300 | 53000 | 11674 |
| 619 | 20240809 | 091900 | 15341487700 | 53100 | 53000 | 53100 | 53000 | 11570 |
| 620 | 20240809 | 091800 | 14727469600 | 53100 | 53000 | 53100 | 53000 | 1251 |
| 621 | 20240809 | 091700 | 14661111000 | 53100 | 53000 | 53100 | 53000 | 1553 |
| 622 | 20240809 | 091600 | 14578765600 | 53000 | 53000 | 53100 | 53000 | 2546 |
| 623 | 20240809 | 091500 | 14443735000 | 53100 | 53200 | 53200 | 53000 | 13308 |
| 624 | 20240809 | 091400 | 13736924800 | 53300 | 53200 | 53300 | 53200 | 3268 |
| 625 | 20240809 | 091300 | 13562852700 | 53200 | 53200 | 53200 | 53100 | 6344 |
| 626 | 20240809 | 091200 | 13225364600 | 53200 | 53200 | 53200 | 53100 | 1878 |
| 627 | 20240809 | 091100 | 13125524800 | 53200 | 53300 | 53300 | 53000 | 17760 |
| 628 | 20240809 | 091000 | 12181208900 | 53400 | 53400 | 53400 | 53300 | 6841 |
| 629 | 20240809 | 090900 | 11815935300 | 53500 | 53400 | 53500 | 53300 | 2792 |
| 630 | 20240809 | 090800 | 11666829800 | 53400 | 53300 | 53500 | 53300 | 10809 |
| 631 | 20240809 | 090700 | 11089855800 | 53300 | 53200 | 53300 | 53100 | 9422 |
| 632 | 20240809 | 090600 | 10588532200 | 53300 | 53200 | 53300 | 53200 | 2940 |
| 633 | 20240809 | 090500 | 10431983300 | 53200 | 53200 | 53200 | 53000 | 15075 |
| 634 | 20240809 | 090400 | 9631671300 | 53200 | 53100 | 53300 | 53100 | 6857 |
| 635 | 20240809 | 090300 | 9266873500 | 53100 | 53100 | 53300 | 52900 | 30524 |
| 636 | 20240809 | 090200 | 7647218600 | 53100 | 53200 | 53600 | 53100 | 15904 |
| 637 | 20240809 | 090100 | 6800406300 | 53200 | 53500 | 53500 | 52800 | 36788 |
| 638 | 20240809 | 090000 | 4844624500 | 53400 | 53700 | 54200 | 53100 | 90340 |