35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 193400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 97550 |
| 3 | 20240909 | 193300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240909 | 193200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240909 | 193100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240909 | 193000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240909 | 192900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240909 | 192800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240909 | 192700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240909 | 192600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240909 | 192500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240909 | 192400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240909 | 192300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240909 | 192200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240909 | 192100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240909 | 192000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240909 | 191900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240909 | 191800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240909 | 191700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240909 | 191600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240909 | 191500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240909 | 191400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240909 | 191300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240909 | 191200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240909 | 191100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240909 | 191000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240909 | 190900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240909 | 190800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240909 | 190700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240909 | 190600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240909 | 190500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240909 | 190400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 97550 |
| 33 | 20240909 | 190300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240909 | 190200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240909 | 190100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240909 | 190000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240909 | 185900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240909 | 185800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240909 | 185700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240909 | 185600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240909 | 185500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240909 | 185400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240909 | 185300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240909 | 185200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240909 | 185100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240909 | 185000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240909 | 184900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240909 | 184800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240909 | 184700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240909 | 184600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240909 | 184500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240909 | 184400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240909 | 184300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240909 | 184200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240909 | 184100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240909 | 184000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240909 | 183900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240909 | 183800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240909 | 183700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240909 | 183600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240909 | 183500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240909 | 183400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 97550 |
| 63 | 20240909 | 183300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240909 | 183200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240909 | 183100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240909 | 183000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240909 | 182900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240909 | 182800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240909 | 182700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240909 | 182600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240909 | 182500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240909 | 182400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240909 | 182300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240909 | 182200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240909 | 182100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240909 | 182000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240909 | 181900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240909 | 181800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240909 | 181700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240909 | 181600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240909 | 181500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240909 | 181400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240909 | 181300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240909 | 181200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240909 | 181100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240909 | 181000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240909 | 180900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240909 | 180800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240909 | 180700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240909 | 180600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240909 | 180500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240909 | 180400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 97550 |
| 93 | 20240909 | 180300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240909 | 180200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240909 | 180100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240909 | 180000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240909 | 175900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240909 | 175800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240909 | 175700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240909 | 175600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240909 | 175500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240909 | 175400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240909 | 175300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240909 | 175200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240909 | 175100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240909 | 175000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240909 | 174900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240909 | 174800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240909 | 174700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240909 | 174600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240909 | 174500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240909 | 174400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240909 | 174300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240909 | 174200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240909 | 174100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240909 | 174000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240909 | 173900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240909 | 173800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240909 | 173700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240909 | 173600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240909 | 173500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240909 | 173400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 97550 |
| 123 | 20240909 | 173300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240909 | 173200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240909 | 173100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240909 | 173000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240909 | 172900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240909 | 172800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240909 | 172700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240909 | 172600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240909 | 172500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240909 | 172400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240909 | 172300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240909 | 172200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240909 | 172100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240909 | 172000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240909 | 171900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240909 | 171800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240909 | 171700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240909 | 171600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240909 | 171500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240909 | 171400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240909 | 171300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240909 | 171200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240909 | 171100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240909 | 171000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240909 | 170900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240909 | 170800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240909 | 170700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240909 | 170600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240909 | 170500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240909 | 170400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 97550 |
| 153 | 20240909 | 170300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240909 | 170200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240909 | 170100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240909 | 170000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240909 | 165900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240909 | 165800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240909 | 165700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240909 | 165600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240909 | 165500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240909 | 165400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240909 | 165300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240909 | 165200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240909 | 165100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240909 | 165000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240909 | 164900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240909 | 164800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240909 | 164700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240909 | 164600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240909 | 164500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240909 | 164400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240909 | 164300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240909 | 164200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240909 | 164100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240909 | 164000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240909 | 163900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240909 | 163800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240909 | 163700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240909 | 163600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240909 | 163500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240909 | 163400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 97550 |
| 183 | 20240909 | 163300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240909 | 163200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240909 | 163100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240909 | 163000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240909 | 162900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240909 | 162800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240909 | 162700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240909 | 162600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240909 | 162500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240909 | 162400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240909 | 162300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240909 | 162200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240909 | 162100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240909 | 162000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240909 | 161900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240909 | 161800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240909 | 161700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240909 | 161600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240909 | 161500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240909 | 161400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240909 | 161300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240909 | 161200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240909 | 161100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240909 | 161000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240909 | 160900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240909 | 160800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240909 | 160700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240909 | 160600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240909 | 160500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240909 | 160400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 97550 |
| 213 | 20240909 | 160300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240909 | 160200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20240909 | 160100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20240909 | 160000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20240909 | 155900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20240909 | 155800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20240909 | 155700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20240909 | 155600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20240909 | 155500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20240909 | 155400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20240909 | 155300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20240909 | 155200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20240909 | 155100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20240909 | 155000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20240909 | 154900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20240909 | 154800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20240909 | 154700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20240909 | 154600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20240909 | 154500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20240909 | 154400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20240909 | 154300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20240909 | 154200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20240909 | 154100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20240909 | 154000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20240909 | 153900 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20240909 | 153800 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20240909 | 153700 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20240909 | 153600 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20240909 | 153500 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20240909 | 153400 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 97550 |
| 243 | 20240909 | 153300 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20240909 | 153200 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20240909 | 153100 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20240909 | 153000 | 67868724500 | 56100 | 56100 | 56100 | 56100 | 97550 |
| 247 | 20240909 | 152900 | 62396169500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 248 | 20240909 | 152800 | 62396169500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 249 | 20240909 | 152700 | 62396169500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 250 | 20240909 | 152600 | 62396169500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 251 | 20240909 | 152500 | 62396169500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 252 | 20240909 | 152400 | 62396169500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 253 | 20240909 | 152300 | 62396169500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 254 | 20240909 | 152200 | 62396169500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 255 | 20240909 | 152100 | 62396169500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 256 | 20240909 | 152000 | 62396169500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 257 | 20240909 | 151900 | 62396169500 | 55600 | 55700 | 55800 | 55600 | 5985 |
| 258 | 20240909 | 151800 | 62062550300 | 55700 | 55700 | 55700 | 55600 | 7679 |
| 259 | 20240909 | 151700 | 61634838100 | 55700 | 55600 | 55700 | 55600 | 2275 |
| 260 | 20240909 | 151600 | 61508322000 | 55700 | 55700 | 55700 | 55600 | 552 |
| 261 | 20240909 | 151500 | 61477604100 | 55600 | 55600 | 55700 | 55600 | 5076 |
| 262 | 20240909 | 151400 | 61194905500 | 55700 | 55500 | 55700 | 55500 | 1334 |
| 263 | 20240909 | 151300 | 61120634200 | 55500 | 55600 | 55700 | 55500 | 5255 |
| 264 | 20240909 | 151200 | 60828484700 | 55500 | 55600 | 55600 | 55500 | 2119 |
| 265 | 20240909 | 151100 | 60710696000 | 55600 | 55500 | 55600 | 55500 | 423 |
| 266 | 20240909 | 151000 | 60687184200 | 55600 | 55500 | 55600 | 55500 | 567 |
| 267 | 20240909 | 150900 | 60655684600 | 55600 | 55500 | 55600 | 55500 | 5240 |
| 268 | 20240909 | 150800 | 60364356100 | 55600 | 55600 | 55600 | 55500 | 536 |
| 269 | 20240909 | 150700 | 60334594500 | 55600 | 55500 | 55600 | 55500 | 3739 |
| 270 | 20240909 | 150600 | 60127034600 | 55400 | 55500 | 55500 | 55400 | 508 |
| 271 | 20240909 | 150500 | 60098853600 | 55500 | 55400 | 55500 | 55400 | 970 |
| 272 | 20240909 | 150400 | 60045038400 | 55400 | 55500 | 55600 | 55400 | 3270 |
| 273 | 20240909 | 150300 | 59863752800 | 55600 | 55500 | 55600 | 55400 | 3788 |
| 274 | 20240909 | 150200 | 59653342500 | 55500 | 55400 | 55500 | 55400 | 1357 |
| 275 | 20240909 | 150100 | 59578058300 | 55500 | 55500 | 55500 | 55400 | 2666 |
| 276 | 20240909 | 150000 | 59430130000 | 55500 | 55400 | 55500 | 55400 | 611 |
| 277 | 20240909 | 145900 | 59396275600 | 55500 | 55300 | 55500 | 55300 | 2805 |
| 278 | 20240909 | 145800 | 59240854700 | 55300 | 55300 | 55400 | 55300 | 1104 |
| 279 | 20240909 | 145700 | 59179769200 | 55300 | 55400 | 55500 | 55300 | 6991 |
| 280 | 20240909 | 145600 | 58792533200 | 55300 | 55400 | 55400 | 55300 | 877 |
| 281 | 20240909 | 145500 | 58744005800 | 55300 | 55400 | 55400 | 55300 | 861 |
| 282 | 20240909 | 145400 | 58696372300 | 55300 | 55300 | 55400 | 55300 | 842 |
| 283 | 20240909 | 145300 | 58649791000 | 55300 | 55300 | 55400 | 55300 | 855 |
| 284 | 20240909 | 145200 | 58602486300 | 55300 | 55400 | 55400 | 55300 | 2328 |
| 285 | 20240909 | 145100 | 58473597000 | 55300 | 55300 | 55400 | 55300 | 711 |
| 286 | 20240909 | 145000 | 58434250300 | 55300 | 55400 | 55400 | 55300 | 3062 |
| 287 | 20240909 | 144900 | 58264692200 | 55300 | 55300 | 55400 | 55300 | 656 |
| 288 | 20240909 | 144800 | 58228404300 | 55300 | 55300 | 55400 | 55300 | 2291 |
| 289 | 20240909 | 144700 | 58101545300 | 55400 | 55300 | 55400 | 55300 | 3542 |
| 290 | 20240909 | 144600 | 57905645800 | 55300 | 55400 | 55400 | 55300 | 494 |
| 291 | 20240909 | 144500 | 57878314000 | 55300 | 55300 | 55400 | 55300 | 1074 |
| 292 | 20240909 | 144400 | 57818907100 | 55300 | 55300 | 55400 | 55300 | 664 |
| 293 | 20240909 | 144300 | 57782173400 | 55400 | 55200 | 55400 | 55200 | 5019 |
| 294 | 20240909 | 144200 | 57504396700 | 55200 | 55200 | 55300 | 55200 | 1524 |
| 295 | 20240909 | 144100 | 57420189300 | 55300 | 55300 | 55300 | 55200 | 629 |
| 296 | 20240909 | 144000 | 57385445500 | 55300 | 55200 | 55300 | 55200 | 1430 |
| 297 | 20240909 | 143900 | 57306405200 | 55300 | 55200 | 55400 | 55200 | 7579 |
| 298 | 20240909 | 143800 | 56887310300 | 55200 | 55200 | 55300 | 55200 | 1000 |
| 299 | 20240909 | 143700 | 56832073600 | 55300 | 55300 | 55300 | 55200 | 1681 |
| 300 | 20240909 | 143600 | 56739180400 | 55200 | 55300 | 55300 | 55200 | 2365 |
| 301 | 20240909 | 143500 | 56608498300 | 55200 | 55200 | 55300 | 55200 | 728 |
| 302 | 20240909 | 143400 | 56568304800 | 55300 | 55200 | 55300 | 55200 | 710 |
| 303 | 20240909 | 143300 | 56529098100 | 55200 | 55200 | 55300 | 55200 | 2134 |
| 304 | 20240909 | 143200 | 56411274600 | 55200 | 55200 | 55300 | 55200 | 762 |
| 305 | 20240909 | 143100 | 56369206500 | 55200 | 55200 | 55300 | 55200 | 2146 |
| 306 | 20240909 | 143000 | 56250581700 | 55300 | 55200 | 55300 | 55200 | 2046 |
| 307 | 20240909 | 142900 | 56137520500 | 55200 | 55200 | 55300 | 55200 | 902 |
| 308 | 20240909 | 142800 | 56087724000 | 55300 | 55200 | 55300 | 55200 | 1671 |
| 309 | 20240909 | 142700 | 55995352800 | 55200 | 55300 | 55300 | 55200 | 1084 |
| 310 | 20240909 | 142600 | 55935474500 | 55200 | 55200 | 55300 | 55200 | 1274 |
| 311 | 20240909 | 142500 | 55865074400 | 55300 | 55200 | 55300 | 55200 | 1156 |
| 312 | 20240909 | 142400 | 55801210800 | 55200 | 55200 | 55300 | 55100 | 2524 |
| 313 | 20240909 | 142300 | 55661904900 | 55200 | 55100 | 55200 | 55100 | 605 |
| 314 | 20240909 | 142200 | 55628561200 | 55100 | 55200 | 55200 | 55100 | 2449 |
| 315 | 20240909 | 142100 | 55493447200 | 55100 | 55200 | 55300 | 55100 | 3700 |
| 316 | 20240909 | 142000 | 55289225300 | 55200 | 55100 | 55300 | 55100 | 3365 |
| 317 | 20240909 | 141900 | 55103515200 | 55100 | 55100 | 55200 | 55100 | 1002 |
| 318 | 20240909 | 141800 | 55048280300 | 55200 | 55100 | 55200 | 55100 | 1455 |
| 319 | 20240909 | 141700 | 54968007000 | 55200 | 55100 | 55200 | 55100 | 1102 |
| 320 | 20240909 | 141600 | 54907263700 | 55100 | 55100 | 55200 | 55100 | 1147 |
| 321 | 20240909 | 141500 | 54844009200 | 55200 | 55100 | 55200 | 55100 | 982 |
| 322 | 20240909 | 141400 | 54789883900 | 55200 | 55200 | 55200 | 55100 | 2809 |
| 323 | 20240909 | 141300 | 54634907800 | 55100 | 55100 | 55200 | 55100 | 773 |
| 324 | 20240909 | 141200 | 54592298700 | 55100 | 55100 | 55200 | 55100 | 986 |
| 325 | 20240909 | 141100 | 54537960000 | 55100 | 55200 | 55200 | 55100 | 1847 |
| 326 | 20240909 | 141000 | 54436177400 | 55100 | 55100 | 55200 | 55100 | 1177 |
| 327 | 20240909 | 140900 | 54371311700 | 55100 | 55100 | 55200 | 55100 | 1373 |
| 328 | 20240909 | 140800 | 54295654700 | 55200 | 55000 | 55200 | 55000 | 10192 |
| 329 | 20240909 | 140700 | 53734128100 | 55000 | 55100 | 55200 | 55000 | 4172 |
| 330 | 20240909 | 140600 | 53504244300 | 55100 | 55100 | 55200 | 55100 | 5244 |
| 331 | 20240909 | 140500 | 53215296000 | 55100 | 55100 | 55200 | 55100 | 2032 |
| 332 | 20240909 | 140400 | 53103259400 | 55100 | 55100 | 55200 | 55100 | 1646 |
| 333 | 20240909 | 140300 | 53012489600 | 55100 | 55100 | 55200 | 55100 | 860 |
| 334 | 20240909 | 140200 | 52965098900 | 55100 | 55000 | 55200 | 55000 | 1527 |
| 335 | 20240909 | 140100 | 52881015100 | 55000 | 55100 | 55100 | 55000 | 1263 |
| 336 | 20240909 | 140000 | 52811517600 | 55100 | 55200 | 55200 | 55000 | 5400 |
| 337 | 20240909 | 135900 | 52514006500 | 55100 | 55200 | 55300 | 55100 | 7578 |
| 338 | 20240909 | 135800 | 52095720200 | 55300 | 55200 | 55300 | 55200 | 586 |
| 339 | 20240909 | 135700 | 52063370000 | 55200 | 55300 | 55300 | 55200 | 1830 |
| 340 | 20240909 | 135600 | 51962247200 | 55300 | 55300 | 55300 | 55200 | 1517 |
| 341 | 20240909 | 135500 | 51878454100 | 55300 | 55200 | 55300 | 55200 | 2500 |
| 342 | 20240909 | 135400 | 51740228500 | 55200 | 55200 | 55300 | 55200 | 1276 |
| 343 | 20240909 | 135300 | 51669744700 | 55300 | 55500 | 55500 | 55200 | 26758 |
| 344 | 20240909 | 135200 | 50187794800 | 55500 | 55300 | 55500 | 55300 | 14691 |
| 345 | 20240909 | 135100 | 49372976800 | 55300 | 55300 | 55400 | 55300 | 9709 |
| 346 | 20240909 | 135000 | 48835170800 | 55300 | 55300 | 55400 | 55300 | 1001 |
| 347 | 20240909 | 134900 | 48779790200 | 55400 | 55300 | 55400 | 55300 | 2393 |
| 348 | 20240909 | 134800 | 48647430400 | 55300 | 55200 | 55400 | 55200 | 10821 |
| 349 | 20240909 | 134700 | 48049078900 | 55200 | 55200 | 55300 | 55200 | 1467 |
| 350 | 20240909 | 134600 | 47968053600 | 55200 | 55200 | 55300 | 55200 | 1131 |
| 351 | 20240909 | 134500 | 47905601100 | 55200 | 55200 | 55300 | 55200 | 1055 |
| 352 | 20240909 | 134400 | 47847349900 | 55300 | 55200 | 55300 | 55200 | 1167 |
| 353 | 20240909 | 134300 | 47782912000 | 55300 | 55200 | 55300 | 55200 | 1068 |
| 354 | 20240909 | 134200 | 47723926300 | 55300 | 55200 | 55300 | 55200 | 1293 |
| 355 | 20240909 | 134100 | 47652530200 | 55200 | 55300 | 55300 | 55200 | 991 |
| 356 | 20240909 | 134000 | 47597805200 | 55200 | 55200 | 55300 | 55200 | 1260 |
| 357 | 20240909 | 133900 | 47528249000 | 55200 | 55300 | 55300 | 55200 | 1200 |
| 358 | 20240909 | 133800 | 47461997600 | 55200 | 55300 | 55300 | 55200 | 840 |
| 359 | 20240909 | 133700 | 47415621500 | 55200 | 55300 | 55400 | 55200 | 3253 |
| 360 | 20240909 | 133600 | 47235802000 | 55300 | 55200 | 55400 | 55200 | 5024 |
| 361 | 20240909 | 133500 | 46957940600 | 55200 | 55200 | 55300 | 55200 | 963 |
| 362 | 20240909 | 133400 | 46904776500 | 55300 | 55200 | 55300 | 55200 | 1337 |
| 363 | 20240909 | 133300 | 46830937700 | 55200 | 55200 | 55300 | 55200 | 3419 |
| 364 | 20240909 | 133200 | 46641937700 | 55300 | 55200 | 55300 | 55200 | 2761 |
| 365 | 20240909 | 133100 | 46489350900 | 55300 | 55200 | 55300 | 55200 | 1183 |
| 366 | 20240909 | 133000 | 46424032600 | 55300 | 55200 | 55300 | 55200 | 911 |
| 367 | 20240909 | 132900 | 46373726700 | 55200 | 55200 | 55300 | 55200 | 1123 |
| 368 | 20240909 | 132800 | 46311726900 | 55200 | 55200 | 55300 | 55200 | 1045 |
| 369 | 20240909 | 132700 | 46254024700 | 55300 | 55200 | 55300 | 55200 | 1017 |
| 370 | 20240909 | 132600 | 46197864800 | 55200 | 55200 | 55300 | 55200 | 972 |
| 371 | 20240909 | 132500 | 46144205400 | 55200 | 55200 | 55300 | 55200 | 1206 |
| 372 | 20240909 | 132400 | 46077622500 | 55200 | 55300 | 55300 | 55200 | 785 |
| 373 | 20240909 | 132300 | 46034279100 | 55300 | 55200 | 55300 | 55100 | 2303 |
| 374 | 20240909 | 132200 | 45907159100 | 55300 | 55200 | 55300 | 55200 | 2605 |
| 375 | 20240909 | 132100 | 45763347400 | 55200 | 55200 | 55300 | 55200 | 2322 |
| 376 | 20240909 | 132000 | 45635169200 | 55200 | 55300 | 55400 | 55200 | 8883 |
| 377 | 20240909 | 131900 | 45143942200 | 55300 | 55200 | 55400 | 55200 | 3721 |
| 378 | 20240909 | 131800 | 44938170900 | 55300 | 55300 | 55300 | 55200 | 5951 |
| 379 | 20240909 | 131700 | 44609137200 | 55300 | 55300 | 55300 | 55200 | 1351 |
| 380 | 20240909 | 131600 | 44534489500 | 55200 | 55300 | 55300 | 55200 | 1202 |
| 381 | 20240909 | 131500 | 44468107700 | 55200 | 55300 | 55300 | 55200 | 1084 |
| 382 | 20240909 | 131400 | 44408228800 | 55300 | 55300 | 55300 | 55200 | 9319 |
| 383 | 20240909 | 131300 | 43892988300 | 55300 | 55100 | 55300 | 55100 | 4214 |
| 384 | 20240909 | 131200 | 43660358000 | 55100 | 55100 | 55200 | 55100 | 889 |
| 385 | 20240909 | 131100 | 43611372300 | 55200 | 55100 | 55200 | 55100 | 1387 |
| 386 | 20240909 | 131000 | 43534865100 | 55100 | 55000 | 55100 | 55000 | 2568 |
| 387 | 20240909 | 130900 | 43393406500 | 55000 | 55000 | 55100 | 55000 | 1884 |
| 388 | 20240909 | 130800 | 43289694500 | 55000 | 55000 | 55100 | 55000 | 750 |
| 389 | 20240909 | 130700 | 43248430100 | 55000 | 55000 | 55100 | 55000 | 2138 |
| 390 | 20240909 | 130600 | 43130691800 | 55000 | 55100 | 55100 | 55000 | 1072 |
| 391 | 20240909 | 130500 | 43071717600 | 55000 | 54900 | 55100 | 54900 | 2004 |
| 392 | 20240909 | 130400 | 42961425700 | 54900 | 54900 | 55000 | 54900 | 867 |
| 393 | 20240909 | 130300 | 42913784700 | 54900 | 54900 | 55000 | 54900 | 1137 |
| 394 | 20240909 | 130200 | 42851320100 | 54900 | 54900 | 55000 | 54900 | 653 |
| 395 | 20240909 | 130100 | 42815451500 | 54900 | 55000 | 55100 | 54900 | 2479 |
| 396 | 20240909 | 130000 | 42679305900 | 55000 | 54900 | 55100 | 54900 | 1016 |
| 397 | 20240909 | 125900 | 42623437000 | 55000 | 55000 | 55000 | 54900 | 1090 |
| 398 | 20240909 | 125800 | 42563531200 | 55000 | 55000 | 55100 | 54900 | 2472 |
| 399 | 20240909 | 125700 | 42427569500 | 55000 | 55000 | 55100 | 55000 | 2410 |
| 400 | 20240909 | 125600 | 42295009300 | 55000 | 55000 | 55100 | 55000 | 1100 |
| 401 | 20240909 | 125500 | 42234493700 | 55000 | 55100 | 55100 | 55000 | 640 |
| 402 | 20240909 | 125400 | 42199292800 | 55000 | 55100 | 55100 | 55000 | 708 |
| 403 | 20240909 | 125300 | 42160341500 | 55000 | 55000 | 55100 | 55000 | 576 |
| 404 | 20240909 | 125200 | 42128648800 | 55100 | 55000 | 55100 | 55000 | 2459 |
| 405 | 20240909 | 125100 | 41993374500 | 55000 | 54900 | 55200 | 54900 | 7321 |
| 406 | 20240909 | 125000 | 41590711100 | 54900 | 54900 | 55100 | 54900 | 6317 |
| 407 | 20240909 | 124900 | 41243320700 | 54900 | 55000 | 55000 | 54900 | 737 |
| 408 | 20240909 | 124800 | 41202836800 | 54900 | 55100 | 55200 | 54900 | 10992 |
| 409 | 20240909 | 124700 | 40597600800 | 55100 | 55200 | 55200 | 55100 | 748 |
| 410 | 20240909 | 124600 | 40556373400 | 55200 | 55100 | 55200 | 55100 | 1917 |
| 411 | 20240909 | 124500 | 40450610900 | 55100 | 55200 | 55200 | 55100 | 847 |
| 412 | 20240909 | 124400 | 40403920400 | 55100 | 55100 | 55200 | 55100 | 1489 |
| 413 | 20240909 | 124300 | 40321793000 | 55100 | 55200 | 55200 | 55100 | 671 |
| 414 | 20240909 | 124200 | 40284818500 | 55100 | 55200 | 55200 | 55100 | 968 |
| 415 | 20240909 | 124100 | 40231432900 | 55200 | 55000 | 55200 | 55000 | 5684 |
| 416 | 20240909 | 124000 | 39918273400 | 55000 | 55000 | 55100 | 55000 | 835 |
| 417 | 20240909 | 123900 | 39872306200 | 55000 | 55000 | 55100 | 55000 | 896 |
| 418 | 20240909 | 123800 | 39823017700 | 55000 | 55100 | 55100 | 55000 | 632 |
| 419 | 20240909 | 123700 | 39788240300 | 55000 | 55100 | 55100 | 55000 | 914 |
| 420 | 20240909 | 123600 | 39737952300 | 55000 | 55000 | 55100 | 55000 | 835 |
| 421 | 20240909 | 123500 | 39692016700 | 55100 | 55100 | 55100 | 55000 | 1733 |
| 422 | 20240909 | 123400 | 39596627800 | 55000 | 55000 | 55100 | 55000 | 405 |
| 423 | 20240909 | 123300 | 39574340600 | 55000 | 55100 | 55100 | 55000 | 6011 |
| 424 | 20240909 | 123200 | 39243220000 | 55100 | 55000 | 55200 | 55000 | 4710 |
| 425 | 20240909 | 123100 | 38983677800 | 55000 | 55000 | 55100 | 55000 | 795 |
| 426 | 20240909 | 123000 | 38939938500 | 55000 | 55000 | 55100 | 55000 | 679 |
| 427 | 20240909 | 122900 | 38902569600 | 55000 | 55000 | 55100 | 55000 | 1201 |
| 428 | 20240909 | 122800 | 38836513500 | 55100 | 55000 | 55100 | 55000 | 724 |
| 429 | 20240909 | 122700 | 38796681500 | 55000 | 55000 | 55100 | 55000 | 440 |
| 430 | 20240909 | 122600 | 38772473100 | 55000 | 55000 | 55100 | 55000 | 638 |
| 431 | 20240909 | 122500 | 38737375100 | 55000 | 55100 | 55100 | 55000 | 2114 |
| 432 | 20240909 | 122400 | 38620924900 | 55100 | 55100 | 55200 | 55100 | 540 |
| 433 | 20240909 | 122300 | 38591156800 | 55200 | 55100 | 55200 | 55100 | 594 |
| 434 | 20240909 | 122200 | 38558424700 | 55200 | 55000 | 55200 | 55000 | 5816 |
| 435 | 20240909 | 122100 | 38237965600 | 55000 | 55100 | 55100 | 55000 | 580 |
| 436 | 20240909 | 122000 | 38206060700 | 55000 | 55000 | 55100 | 55000 | 733 |
| 437 | 20240909 | 121900 | 38165727500 | 55100 | 55100 | 55300 | 55000 | 945 |
| 438 | 20240909 | 121800 | 38113637000 | 55100 | 55100 | 55300 | 55100 | 526 |
| 439 | 20240909 | 121700 | 38084650100 | 55100 | 55100 | 55200 | 55100 | 1042 |
| 440 | 20240909 | 121600 | 38027218300 | 55100 | 55200 | 55200 | 55100 | 943 |
| 441 | 20240909 | 121500 | 37975245800 | 55300 | 55200 | 55300 | 55100 | 4727 |
| 442 | 20240909 | 121400 | 37714209400 | 55100 | 55100 | 55200 | 55100 | 1270 |
| 443 | 20240909 | 121300 | 37644222900 | 55100 | 55000 | 55200 | 55000 | 918 |
| 444 | 20240909 | 121200 | 37593661400 | 55000 | 55100 | 55200 | 55000 | 621 |
| 445 | 20240909 | 121100 | 37559481900 | 55100 | 55100 | 55200 | 55000 | 656 |
| 446 | 20240909 | 121000 | 37523340600 | 55100 | 55200 | 55200 | 55000 | 799 |
| 447 | 20240909 | 120900 | 37479325000 | 55100 | 55000 | 55200 | 55000 | 707 |
| 448 | 20240909 | 120800 | 37440392000 | 55000 | 55100 | 55200 | 55000 | 2565 |
| 449 | 20240909 | 120700 | 37299079300 | 55100 | 55200 | 55200 | 55100 | 764 |
| 450 | 20240909 | 120600 | 37256962200 | 55100 | 55100 | 55200 | 55100 | 536 |
| 451 | 20240909 | 120500 | 37227426600 | 55100 | 55200 | 55300 | 55100 | 8934 |
| 452 | 20240909 | 120400 | 36734259500 | 55200 | 55300 | 55300 | 55200 | 448 |
| 453 | 20240909 | 120300 | 36709519000 | 55200 | 55200 | 55300 | 55200 | 1736 |
| 454 | 20240909 | 120200 | 36613680500 | 55200 | 55200 | 55300 | 55100 | 3149 |
| 455 | 20240909 | 120100 | 36439856600 | 55100 | 55200 | 55200 | 55100 | 1015 |
| 456 | 20240909 | 120000 | 36383857400 | 55200 | 55100 | 55200 | 55000 | 8475 |
| 457 | 20240909 | 115900 | 35916921500 | 55100 | 55100 | 55100 | 55000 | 972 |
| 458 | 20240909 | 115800 | 35863396000 | 55100 | 55000 | 55100 | 55000 | 514 |
| 459 | 20240909 | 115700 | 35835120800 | 55000 | 55000 | 55100 | 55000 | 618 |
| 460 | 20240909 | 115600 | 35801116600 | 55000 | 55000 | 55100 | 55000 | 586 |
| 461 | 20240909 | 115500 | 35768876400 | 55100 | 55000 | 55100 | 55000 | 10853 |
| 462 | 20240909 | 115400 | 35170920400 | 55100 | 55000 | 55100 | 55000 | 577 |
| 463 | 20240909 | 115300 | 35139163100 | 55000 | 55000 | 55100 | 55000 | 2378 |
| 464 | 20240909 | 115200 | 35008289700 | 55000 | 55000 | 55100 | 55000 | 703 |
| 465 | 20240909 | 115100 | 34969621900 | 55100 | 55000 | 55100 | 55000 | 662 |
| 466 | 20240909 | 115000 | 34933186900 | 55000 | 55000 | 55100 | 55000 | 839 |
| 467 | 20240909 | 114900 | 34887016700 | 55000 | 55000 | 55100 | 55000 | 557 |
| 468 | 20240909 | 114800 | 34856380800 | 55000 | 55100 | 55100 | 55000 | 680 |
| 469 | 20240909 | 114700 | 34818966100 | 55000 | 55100 | 55100 | 55000 | 490 |
| 470 | 20240909 | 114600 | 34792004000 | 55100 | 55000 | 55100 | 55000 | 475 |
| 471 | 20240909 | 114500 | 34765876100 | 55000 | 55100 | 55100 | 55000 | 753 |
| 472 | 20240909 | 114400 | 34724432600 | 55100 | 54900 | 55100 | 54900 | 1881 |
| 473 | 20240909 | 114300 | 34620986200 | 54900 | 54900 | 55000 | 54900 | 708 |
| 474 | 20240909 | 114200 | 34582099600 | 54900 | 55000 | 55000 | 54900 | 1574 |
| 475 | 20240909 | 114100 | 34495546500 | 55100 | 55000 | 55100 | 55000 | 386 |
| 476 | 20240909 | 114000 | 34474315100 | 55100 | 55000 | 55100 | 55000 | 1062 |
| 477 | 20240909 | 113900 | 34415840400 | 55000 | 55000 | 55100 | 55000 | 753 |
| 478 | 20240909 | 113800 | 34374412100 | 55000 | 55000 | 55100 | 55000 | 412 |
| 479 | 20240909 | 113700 | 34351750800 | 55000 | 54900 | 55100 | 54900 | 734 |
| 480 | 20240909 | 113600 | 34311369600 | 54900 | 55100 | 55100 | 54900 | 6001 |
| 481 | 20240909 | 113500 | 33980844500 | 55100 | 55000 | 55100 | 55000 | 818 |
| 482 | 20240909 | 113400 | 33935804100 | 55100 | 55000 | 55100 | 55000 | 1867 |
| 483 | 20240909 | 113300 | 33833067100 | 55100 | 54900 | 55100 | 54900 | 5931 |
| 484 | 20240909 | 113200 | 33506848100 | 54900 | 54900 | 55000 | 54900 | 531 |
| 485 | 20240909 | 113100 | 33477694100 | 54900 | 54900 | 55000 | 54900 | 422 |
| 486 | 20240909 | 113000 | 33454511900 | 54900 | 55000 | 55000 | 54900 | 824 |
| 487 | 20240909 | 112900 | 33409260300 | 54900 | 55000 | 55000 | 54900 | 500 |
| 488 | 20240909 | 112800 | 33381797400 | 54900 | 54900 | 55000 | 54900 | 1653 |
| 489 | 20240909 | 112700 | 33290942700 | 54900 | 55000 | 55000 | 54900 | 900 |
| 490 | 20240909 | 112600 | 33241521800 | 55000 | 54900 | 55000 | 54900 | 667 |
| 491 | 20240909 | 112500 | 33204901500 | 54900 | 54900 | 55000 | 54900 | 1045 |
| 492 | 20240909 | 112400 | 33147516300 | 54900 | 54900 | 55000 | 54900 | 832 |
| 493 | 20240909 | 112300 | 33101838700 | 55000 | 54900 | 55000 | 54900 | 1547 |
| 494 | 20240909 | 112200 | 33016899300 | 54900 | 55000 | 55000 | 54900 | 999 |
| 495 | 20240909 | 112100 | 32962029900 | 54900 | 55100 | 55200 | 54900 | 13481 |
| 496 | 20240909 | 112000 | 32220141800 | 55200 | 55000 | 55200 | 55000 | 5946 |
| 497 | 20240909 | 111900 | 31892448300 | 55100 | 55000 | 55100 | 55000 | 726 |
| 498 | 20240909 | 111800 | 31852493200 | 55000 | 55100 | 55100 | 55000 | 728 |
| 499 | 20240909 | 111700 | 31812435100 | 55000 | 55000 | 55100 | 55000 | 1500 |
| 500 | 20240909 | 111600 | 31729924100 | 55000 | 55100 | 55100 | 55000 | 857 |
| 501 | 20240909 | 111500 | 31682775000 | 55000 | 55100 | 55100 | 55000 | 2820 |
| 502 | 20240909 | 111400 | 31527461600 | 55100 | 55100 | 55100 | 55000 | 661 |
| 503 | 20240909 | 111300 | 31491065600 | 55000 | 55000 | 55100 | 55000 | 873 |
| 504 | 20240909 | 111200 | 31443036000 | 55000 | 55000 | 55100 | 55000 | 361 |
| 505 | 20240909 | 111100 | 31423178000 | 55100 | 55000 | 55100 | 55000 | 704 |
| 506 | 20240909 | 111000 | 31384443400 | 55000 | 54900 | 55100 | 54900 | 3146 |
| 507 | 20240909 | 110900 | 31211400900 | 54900 | 54900 | 55000 | 54900 | 6932 |
| 508 | 20240909 | 110800 | 30830222800 | 54900 | 55000 | 55000 | 54900 | 713 |
| 509 | 20240909 | 110700 | 30791048100 | 55000 | 55000 | 55000 | 54900 | 625 |
| 510 | 20240909 | 110600 | 30756725100 | 54900 | 54800 | 55000 | 54800 | 9699 |
| 511 | 20240909 | 110500 | 30224240900 | 54900 | 54800 | 54900 | 54800 | 1094 |
| 512 | 20240909 | 110400 | 30164276800 | 54900 | 54900 | 55000 | 54800 | 3141 |
| 513 | 20240909 | 110300 | 29991856000 | 54900 | 54900 | 55000 | 54900 | 1553 |
| 514 | 20240909 | 110200 | 29906582600 | 54900 | 54900 | 55000 | 54900 | 933 |
| 515 | 20240909 | 110100 | 29855336900 | 54900 | 54900 | 55000 | 54900 | 896 |
| 516 | 20240909 | 110000 | 29806140700 | 54900 | 55200 | 55200 | 54900 | 17673 |
| 517 | 20240909 | 105900 | 28833277000 | 55100 | 55100 | 55200 | 55100 | 1111 |
| 518 | 20240909 | 105800 | 28772021600 | 55200 | 55100 | 55200 | 55100 | 1547 |
| 519 | 20240909 | 105700 | 28686714900 | 55100 | 55200 | 55200 | 55100 | 787 |
| 520 | 20240909 | 105600 | 28643324900 | 55200 | 55300 | 55400 | 55100 | 9928 |
| 521 | 20240909 | 105500 | 28094825900 | 55300 | 55400 | 55400 | 55300 | 1210 |
| 522 | 20240909 | 105400 | 28027909200 | 55400 | 55300 | 55400 | 55300 | 2176 |
| 523 | 20240909 | 105300 | 27907566300 | 55300 | 55300 | 55400 | 55300 | 1170 |
| 524 | 20240909 | 105200 | 27842852300 | 55300 | 55400 | 55400 | 55300 | 402 |
| 525 | 20240909 | 105100 | 27820615500 | 55300 | 55300 | 55400 | 55300 | 1393 |
| 526 | 20240909 | 105000 | 27743547500 | 55400 | 55400 | 55400 | 55300 | 758 |
| 527 | 20240909 | 104900 | 27701610000 | 55400 | 55300 | 55400 | 55300 | 1287 |
| 528 | 20240909 | 104800 | 27630423100 | 55300 | 55300 | 55400 | 55300 | 774 |
| 529 | 20240909 | 104700 | 27587575100 | 55300 | 55300 | 55400 | 55300 | 425 |
| 530 | 20240909 | 104600 | 27564060000 | 55300 | 55400 | 55400 | 55300 | 862 |
| 531 | 20240909 | 104500 | 27516365800 | 55400 | 55400 | 55500 | 55300 | 5987 |
| 532 | 20240909 | 104400 | 27184688200 | 55400 | 55500 | 55500 | 55400 | 232 |
| 533 | 20240909 | 104300 | 27171829900 | 55500 | 55400 | 55500 | 55400 | 968 |
| 534 | 20240909 | 104200 | 27118138800 | 55500 | 55400 | 55500 | 55400 | 184 |
| 535 | 20240909 | 104100 | 27107930400 | 55400 | 55400 | 55400 | 55400 | 443 |
| 536 | 20240909 | 104000 | 27083388200 | 55400 | 55400 | 55500 | 55400 | 513 |
| 537 | 20240909 | 103900 | 27054950900 | 55400 | 55400 | 55500 | 55400 | 640 |
| 538 | 20240909 | 103800 | 27019484100 | 55400 | 55400 | 55500 | 55400 | 761 |
| 539 | 20240909 | 103700 | 26977323600 | 55500 | 55400 | 55500 | 55400 | 290 |
| 540 | 20240909 | 103600 | 26961244300 | 55400 | 55400 | 55500 | 55400 | 644 |
| 541 | 20240909 | 103500 | 26925552600 | 55500 | 55600 | 55600 | 55400 | 9298 |
| 542 | 20240909 | 103400 | 26409513100 | 55500 | 55500 | 55600 | 55500 | 452 |
| 543 | 20240909 | 103300 | 26384413800 | 55600 | 55600 | 55600 | 55500 | 581 |
| 544 | 20240909 | 103200 | 26352143900 | 55600 | 55500 | 55600 | 55500 | 369 |
| 545 | 20240909 | 103100 | 26331656900 | 55600 | 55500 | 55600 | 55500 | 254 |
| 546 | 20240909 | 103000 | 26317548300 | 55500 | 55500 | 55600 | 55500 | 462 |
| 547 | 20240909 | 102900 | 26291889300 | 55600 | 55500 | 55600 | 55500 | 426 |
| 548 | 20240909 | 102800 | 26268235000 | 55600 | 55500 | 55600 | 55500 | 501 |
| 549 | 20240909 | 102700 | 26240414300 | 55600 | 55600 | 55600 | 55500 | 1518 |
| 550 | 20240909 | 102600 | 26156155300 | 55500 | 55500 | 55600 | 55500 | 1440 |
| 551 | 20240909 | 102500 | 26076166900 | 55400 | 55400 | 55600 | 55400 | 491 |
| 552 | 20240909 | 102400 | 26048955300 | 55400 | 55500 | 55500 | 55400 | 361 |
| 553 | 20240909 | 102300 | 26028942500 | 55500 | 55500 | 55500 | 55400 | 969 |
| 554 | 20240909 | 102200 | 25975181500 | 55500 | 55400 | 55600 | 55400 | 923 |
| 555 | 20240909 | 102100 | 25923922800 | 55500 | 55500 | 55600 | 55400 | 4935 |
| 556 | 20240909 | 102000 | 25650039500 | 55600 | 55600 | 55600 | 55500 | 2784 |
| 557 | 20240909 | 101900 | 25495502100 | 55600 | 55500 | 55600 | 55400 | 1651 |
| 558 | 20240909 | 101800 | 25403874000 | 55500 | 55500 | 55500 | 55400 | 521 |
| 559 | 20240909 | 101700 | 25374979900 | 55500 | 55500 | 55500 | 55400 | 871 |
| 560 | 20240909 | 101600 | 25326671000 | 55400 | 55600 | 55600 | 55400 | 13637 |
| 561 | 20240909 | 101500 | 24569839600 | 55500 | 55500 | 55600 | 55500 | 451 |
| 562 | 20240909 | 101400 | 24544808900 | 55500 | 55600 | 55600 | 55500 | 534 |
| 563 | 20240909 | 101300 | 24515137000 | 55500 | 55600 | 55600 | 55500 | 538 |
| 564 | 20240909 | 101200 | 24485253500 | 55600 | 55600 | 55600 | 55500 | 339 |
| 565 | 20240909 | 101100 | 24466408300 | 55600 | 55500 | 55700 | 55500 | 1356 |
| 566 | 20240909 | 101000 | 24391018600 | 55600 | 55500 | 55600 | 55500 | 687 |
| 567 | 20240909 | 100900 | 24352864100 | 55500 | 55600 | 55600 | 55500 | 724 |
| 568 | 20240909 | 100800 | 24312673900 | 55600 | 55700 | 55700 | 55500 | 802 |
| 569 | 20240909 | 100700 | 24268083500 | 55700 | 55500 | 55700 | 55500 | 5704 |
| 570 | 20240909 | 100600 | 23950954100 | 55500 | 55500 | 55600 | 55500 | 1220 |
| 571 | 20240909 | 100500 | 23883243500 | 55500 | 55400 | 55500 | 55300 | 1994 |
| 572 | 20240909 | 100400 | 23772633500 | 55400 | 55400 | 55400 | 55300 | 1026 |
| 573 | 20240909 | 100300 | 23715796700 | 55300 | 55200 | 55400 | 55200 | 1880 |
| 574 | 20240909 | 100200 | 23611821300 | 55300 | 55100 | 55300 | 55100 | 20049 |
| 575 | 20240909 | 100100 | 22505517900 | 55200 | 55100 | 55200 | 55000 | 12181 |
| 576 | 20240909 | 100000 | 21833921300 | 55000 | 55000 | 55100 | 55000 | 534 |
| 577 | 20240909 | 095900 | 21804527300 | 55100 | 55000 | 55100 | 55000 | 1001 |
| 578 | 20240909 | 095800 | 21749449400 | 55100 | 55100 | 55100 | 55000 | 7168 |
| 579 | 20240909 | 095700 | 21354576000 | 55100 | 55200 | 55200 | 55000 | 8304 |
| 580 | 20240909 | 095600 | 20897105100 | 55200 | 55200 | 55300 | 55100 | 6921 |
| 581 | 20240909 | 095500 | 20515175200 | 55300 | 55200 | 55300 | 55100 | 9176 |
| 582 | 20240909 | 095400 | 20008567400 | 55200 | 55300 | 55400 | 55200 | 23648 |
| 583 | 20240909 | 095300 | 18701695100 | 55300 | 55400 | 55500 | 55200 | 17566 |
| 584 | 20240909 | 095200 | 17728767500 | 55500 | 55300 | 55500 | 55200 | 4221 |
| 585 | 20240909 | 095100 | 17495288500 | 55300 | 55500 | 55600 | 55300 | 33311 |
| 586 | 20240909 | 095000 | 15648968400 | 55600 | 55500 | 55600 | 55500 | 1960 |
| 587 | 20240909 | 094900 | 15540161100 | 55500 | 55500 | 55600 | 55400 | 25354 |
| 588 | 20240909 | 094800 | 14132728800 | 55600 | 55600 | 55600 | 55500 | 1605 |
| 589 | 20240909 | 094700 | 14043603600 | 55600 | 55500 | 55600 | 55500 | 2434 |
| 590 | 20240909 | 094600 | 13908448700 | 55600 | 55600 | 55700 | 55500 | 36132 |
| 591 | 20240909 | 094500 | 11901473400 | 55700 | 55600 | 55700 | 55500 | 5483 |
| 592 | 20240909 | 094400 | 11596669600 | 55600 | 55600 | 55600 | 55500 | 1196 |
| 593 | 20240909 | 094300 | 11530196500 | 55600 | 55600 | 55600 | 55500 | 6280 |
| 594 | 20240909 | 094200 | 11181381000 | 55500 | 55700 | 55700 | 55500 | 1183 |
| 595 | 20240909 | 094100 | 11115616400 | 55700 | 55700 | 55700 | 55500 | 5775 |
| 596 | 20240909 | 094000 | 10794290800 | 55600 | 55600 | 55700 | 55600 | 2236 |
| 597 | 20240909 | 093900 | 10669934800 | 55600 | 55700 | 55800 | 55600 | 12440 |
| 598 | 20240909 | 093800 | 9977064000 | 55800 | 55800 | 55800 | 55700 | 268 |
| 599 | 20240909 | 093700 | 9962130900 | 55800 | 55800 | 55800 | 55700 | 216 |
| 600 | 20240909 | 093600 | 9950080300 | 55800 | 55800 | 56000 | 55800 | 6161 |
| 601 | 20240909 | 093500 | 9606071700 | 55800 | 55900 | 55900 | 55800 | 871 |
| 602 | 20240909 | 093400 | 9557434600 | 55900 | 55900 | 56000 | 55800 | 728 |
| 603 | 20240909 | 093300 | 9516766900 | 55900 | 55900 | 56000 | 55800 | 11633 |
| 604 | 20240909 | 093200 | 8866480300 | 56000 | 55900 | 56000 | 55900 | 287 |
| 605 | 20240909 | 093100 | 8850423000 | 56000 | 56100 | 56100 | 55900 | 2035 |
| 606 | 20240909 | 093000 | 8736452700 | 55900 | 56000 | 56100 | 55900 | 3955 |
| 607 | 20240909 | 092900 | 8514949700 | 56000 | 56100 | 56100 | 56000 | 6553 |
| 608 | 20240909 | 092800 | 8147964800 | 56000 | 56100 | 56100 | 56000 | 694 |
| 609 | 20240909 | 092700 | 8109059300 | 56000 | 56100 | 56100 | 56000 | 681 |
| 610 | 20240909 | 092600 | 8070870900 | 56200 | 56200 | 56200 | 56000 | 13103 |
| 611 | 20240909 | 092500 | 7336633500 | 56200 | 56200 | 56300 | 56100 | 1950 |
| 612 | 20240909 | 092400 | 7227168100 | 56200 | 56100 | 56200 | 56100 | 1532 |
| 613 | 20240909 | 092300 | 7141139300 | 56100 | 56000 | 56100 | 55900 | 6001 |
| 614 | 20240909 | 092200 | 6804760500 | 56000 | 56100 | 56100 | 55900 | 7770 |
| 615 | 20240909 | 092100 | 6369642100 | 56100 | 56100 | 56200 | 56000 | 840 |
| 616 | 20240909 | 092000 | 6322483500 | 56100 | 56200 | 56200 | 56000 | 1130 |
| 617 | 20240909 | 091900 | 6259048500 | 56200 | 56100 | 56200 | 56000 | 2108 |
| 618 | 20240909 | 091800 | 6140773600 | 56100 | 56200 | 56200 | 56000 | 3581 |
| 619 | 20240909 | 091700 | 5939869000 | 56200 | 56200 | 56200 | 56100 | 1772 |
| 620 | 20240909 | 091600 | 5840283600 | 56200 | 56100 | 56200 | 56100 | 6170 |
| 621 | 20240909 | 091500 | 5493752900 | 56100 | 56100 | 56100 | 56000 | 4841 |
| 622 | 20240909 | 091400 | 5222497300 | 56100 | 56200 | 56200 | 56000 | 2940 |
| 623 | 20240909 | 091300 | 5057344200 | 56200 | 56100 | 56200 | 56000 | 1245 |
| 624 | 20240909 | 091200 | 4987483900 | 56100 | 56100 | 56200 | 56100 | 2484 |
| 625 | 20240909 | 091100 | 4848095400 | 56200 | 56100 | 56300 | 56100 | 1606 |
| 626 | 20240909 | 091000 | 4757871300 | 56100 | 56100 | 56100 | 56000 | 1428 |
| 627 | 20240909 | 090900 | 4677767300 | 56100 | 56100 | 56200 | 56000 | 2365 |
| 628 | 20240909 | 090800 | 4545186300 | 56000 | 56000 | 56300 | 56000 | 6939 |
| 629 | 20240909 | 090700 | 4155985900 | 56000 | 56000 | 56000 | 55900 | 466 |
| 630 | 20240909 | 090600 | 4129895400 | 56000 | 55900 | 56000 | 55800 | 3105 |
| 631 | 20240909 | 090500 | 3956206600 | 55800 | 55900 | 55900 | 55800 | 4054 |
| 632 | 20240909 | 090400 | 3729861000 | 55900 | 56100 | 56100 | 55800 | 2282 |
| 633 | 20240909 | 090300 | 3602152900 | 56100 | 56200 | 56300 | 55900 | 4905 |
| 634 | 20240909 | 090200 | 3326973300 | 56200 | 56100 | 56300 | 56000 | 7609 |
| 635 | 20240909 | 090100 | 2899489300 | 56100 | 56100 | 56200 | 55900 | 19880 |
| 636 | 20240909 | 090000 | 1783946900 | 56000 | 56000 | 56000 | 55700 | 31896 |