35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 193800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 176619 |
| 3 | 20241002 | 193700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20241002 | 193600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20241002 | 193500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20241002 | 193400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20241002 | 193300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20241002 | 193200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20241002 | 193100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20241002 | 193000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20241002 | 192900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20241002 | 192800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20241002 | 192700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20241002 | 192600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20241002 | 192500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20241002 | 192400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20241002 | 192300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20241002 | 192200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20241002 | 192100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20241002 | 192000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20241002 | 191900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20241002 | 191800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20241002 | 191700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20241002 | 191600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20241002 | 191500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20241002 | 191400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20241002 | 191300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20241002 | 191200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20241002 | 191100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20241002 | 191000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20241002 | 190900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20241002 | 190800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 176619 |
| 33 | 20241002 | 190700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20241002 | 190600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20241002 | 190500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20241002 | 190400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20241002 | 190300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20241002 | 190200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20241002 | 190100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20241002 | 190000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20241002 | 185900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20241002 | 185800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20241002 | 185700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20241002 | 185600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20241002 | 185500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20241002 | 185400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20241002 | 185300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20241002 | 185200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20241002 | 185100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20241002 | 185000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20241002 | 184900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20241002 | 184800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20241002 | 184700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20241002 | 184600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20241002 | 184500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20241002 | 184400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20241002 | 184300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20241002 | 184200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20241002 | 184100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20241002 | 184000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20241002 | 183900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20241002 | 183800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 176619 |
| 63 | 20241002 | 183700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20241002 | 183600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20241002 | 183500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20241002 | 183400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20241002 | 183300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20241002 | 183200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20241002 | 183100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20241002 | 183000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20241002 | 182900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20241002 | 182800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20241002 | 182700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20241002 | 182600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20241002 | 182500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20241002 | 182400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20241002 | 182300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20241002 | 182200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20241002 | 182100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20241002 | 182000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20241002 | 181900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20241002 | 181800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20241002 | 181700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20241002 | 181600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20241002 | 181500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20241002 | 181400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20241002 | 181300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20241002 | 181200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20241002 | 181100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20241002 | 181000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20241002 | 180900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20241002 | 180800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 176619 |
| 93 | 20241002 | 180700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20241002 | 180600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20241002 | 180500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20241002 | 180400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20241002 | 180300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20241002 | 180200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20241002 | 180100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20241002 | 180000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20241002 | 175900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20241002 | 175800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20241002 | 175700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20241002 | 175600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20241002 | 175500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20241002 | 175400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20241002 | 175300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20241002 | 175200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20241002 | 175100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20241002 | 175000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20241002 | 174900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20241002 | 174800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20241002 | 174700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20241002 | 174600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20241002 | 174500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20241002 | 174400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20241002 | 174300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20241002 | 174200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20241002 | 174100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20241002 | 174000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20241002 | 173900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20241002 | 173800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 176619 |
| 123 | 20241002 | 173700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20241002 | 173600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20241002 | 173500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20241002 | 173400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20241002 | 173300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20241002 | 173200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20241002 | 173100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20241002 | 173000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20241002 | 172900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20241002 | 172800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20241002 | 172700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20241002 | 172600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20241002 | 172500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20241002 | 172400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20241002 | 172300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20241002 | 172200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20241002 | 172100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20241002 | 172000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20241002 | 171900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20241002 | 171800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20241002 | 171700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20241002 | 171600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20241002 | 171500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20241002 | 171400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20241002 | 171300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20241002 | 171200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20241002 | 171100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20241002 | 171000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20241002 | 170900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20241002 | 170800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 176619 |
| 153 | 20241002 | 170700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20241002 | 170600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20241002 | 170500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20241002 | 170400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20241002 | 170300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20241002 | 170200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20241002 | 170100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20241002 | 170000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20241002 | 165900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20241002 | 165800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20241002 | 165700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20241002 | 165600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20241002 | 165500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20241002 | 165400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20241002 | 165300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20241002 | 165200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20241002 | 165100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20241002 | 165000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20241002 | 164900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20241002 | 164800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20241002 | 164700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20241002 | 164600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20241002 | 164500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20241002 | 164400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20241002 | 164300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20241002 | 164200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20241002 | 164100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20241002 | 164000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20241002 | 163900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20241002 | 163800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 176619 |
| 183 | 20241002 | 163700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20241002 | 163600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20241002 | 163500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20241002 | 163400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20241002 | 163300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20241002 | 163200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20241002 | 163100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20241002 | 163000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20241002 | 162900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20241002 | 162800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20241002 | 162700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20241002 | 162600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20241002 | 162500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20241002 | 162400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20241002 | 162300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20241002 | 162200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20241002 | 162100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20241002 | 162000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20241002 | 161900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20241002 | 161800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20241002 | 161700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20241002 | 161600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20241002 | 161500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20241002 | 161400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20241002 | 161300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20241002 | 161200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20241002 | 161100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20241002 | 161000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20241002 | 160900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20241002 | 160800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 176619 |
| 213 | 20241002 | 160700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20241002 | 160600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20241002 | 160500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20241002 | 160400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20241002 | 160300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20241002 | 160200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20241002 | 160100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20241002 | 160000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20241002 | 155900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20241002 | 155800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20241002 | 155700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20241002 | 155600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20241002 | 155500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20241002 | 155400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20241002 | 155300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20241002 | 155200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20241002 | 155100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20241002 | 155000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20241002 | 154900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20241002 | 154800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20241002 | 154700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20241002 | 154600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20241002 | 154500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20241002 | 154400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20241002 | 154300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20241002 | 154200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20241002 | 154100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20241002 | 154000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20241002 | 153900 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20241002 | 153800 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 176619 |
| 243 | 20241002 | 153700 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 244 | 20241002 | 153600 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20241002 | 153500 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20241002 | 153400 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20241002 | 153300 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20241002 | 153200 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20241002 | 153100 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20241002 | 153000 | 72925193500 | 55900 | 55900 | 55900 | 55900 | 176619 |
| 251 | 20241002 | 152900 | 63052191400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20241002 | 152800 | 63052191400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20241002 | 152700 | 63052191400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20241002 | 152600 | 63052191400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20241002 | 152500 | 63052191400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20241002 | 152400 | 63052191400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20241002 | 152300 | 63052191400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20241002 | 152200 | 63052191400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20241002 | 152100 | 63052191400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20241002 | 152000 | 63052191400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20241002 | 151900 | 63052191400 | 56100 | 55900 | 56100 | 55800 | 6887 |
| 262 | 20241002 | 151800 | 62666778600 | 55900 | 55900 | 56000 | 55800 | 16831 |
| 263 | 20241002 | 151700 | 61726120600 | 55900 | 55800 | 55900 | 55800 | 3129 |
| 264 | 20241002 | 151600 | 61551461100 | 55900 | 55900 | 56000 | 55800 | 8703 |
| 265 | 20241002 | 151500 | 61065197100 | 56000 | 56100 | 56100 | 55900 | 2514 |
| 266 | 20241002 | 151400 | 60924530700 | 56000 | 56000 | 56100 | 56000 | 3376 |
| 267 | 20241002 | 151300 | 60735436200 | 56000 | 56100 | 56100 | 56000 | 3605 |
| 268 | 20241002 | 151200 | 60533485200 | 56000 | 55900 | 56000 | 55900 | 4070 |
| 269 | 20241002 | 151100 | 60305700700 | 55900 | 56000 | 56000 | 55900 | 4399 |
| 270 | 20241002 | 151000 | 60059635500 | 56000 | 56000 | 56100 | 56000 | 4742 |
| 271 | 20241002 | 150900 | 59794013100 | 56100 | 56100 | 56100 | 56000 | 975 |
| 272 | 20241002 | 150800 | 59739321400 | 56100 | 56000 | 56100 | 55900 | 5603 |
| 273 | 20241002 | 150700 | 59425387600 | 56000 | 56000 | 56000 | 55900 | 795 |
| 274 | 20241002 | 150600 | 59380875900 | 56000 | 56200 | 56200 | 55900 | 7698 |
| 275 | 20241002 | 150500 | 58949710400 | 56200 | 56200 | 56200 | 56000 | 4804 |
| 276 | 20241002 | 150400 | 58680292500 | 56100 | 56200 | 56200 | 56100 | 1734 |
| 277 | 20241002 | 150300 | 58582847000 | 56100 | 56100 | 56200 | 56100 | 1080 |
| 278 | 20241002 | 150200 | 58522227700 | 56200 | 56100 | 56200 | 56000 | 2485 |
| 279 | 20241002 | 150100 | 58382834700 | 56200 | 56200 | 56200 | 56100 | 1908 |
| 280 | 20241002 | 150000 | 58275779800 | 56100 | 56200 | 56300 | 56100 | 7014 |
| 281 | 20241002 | 145900 | 57881698600 | 56300 | 56300 | 56300 | 56200 | 2258 |
| 282 | 20241002 | 145800 | 57754667100 | 56200 | 56300 | 56300 | 56200 | 1750 |
| 283 | 20241002 | 145700 | 57656150300 | 56300 | 56300 | 56300 | 56200 | 841 |
| 284 | 20241002 | 145600 | 57608810100 | 56300 | 56100 | 56300 | 56000 | 10508 |
| 285 | 20241002 | 145500 | 57019015700 | 56000 | 56100 | 56200 | 56000 | 3485 |
| 286 | 20241002 | 145400 | 56823548700 | 56200 | 56300 | 56300 | 56000 | 8707 |
| 287 | 20241002 | 145300 | 56334357400 | 56200 | 56400 | 56400 | 56100 | 11722 |
| 288 | 20241002 | 145200 | 55674695000 | 56400 | 56400 | 56400 | 56300 | 4009 |
| 289 | 20241002 | 145100 | 55448681500 | 56300 | 56400 | 56400 | 56300 | 893 |
| 290 | 20241002 | 145000 | 55398326000 | 56400 | 56400 | 56400 | 56300 | 3914 |
| 291 | 20241002 | 144900 | 55177677600 | 56300 | 56400 | 56400 | 56300 | 2099 |
| 292 | 20241002 | 144800 | 55059388600 | 56300 | 56300 | 56400 | 56300 | 570 |
| 293 | 20241002 | 144700 | 55027250800 | 56400 | 56500 | 56500 | 56300 | 7168 |
| 294 | 20241002 | 144600 | 54622931900 | 56500 | 56400 | 56500 | 56400 | 4262 |
| 295 | 20241002 | 144500 | 54382227400 | 56500 | 56400 | 56500 | 56400 | 1985 |
| 296 | 20241002 | 144400 | 54270163300 | 56500 | 56500 | 56500 | 56400 | 2147 |
| 297 | 20241002 | 144300 | 54148877300 | 56400 | 56400 | 56500 | 56400 | 2520 |
| 298 | 20241002 | 144200 | 54006594500 | 56500 | 56600 | 56600 | 56400 | 3906 |
| 299 | 20241002 | 144100 | 53785996300 | 56500 | 56600 | 56600 | 56500 | 1704 |
| 300 | 20241002 | 144000 | 53689565300 | 56600 | 56500 | 56600 | 56400 | 1856 |
| 301 | 20241002 | 143900 | 53584684100 | 56500 | 56500 | 56500 | 56400 | 1433 |
| 302 | 20241002 | 143800 | 53503728400 | 56400 | 56600 | 56600 | 56300 | 9753 |
| 303 | 20241002 | 143700 | 52953199600 | 56600 | 56500 | 56600 | 56500 | 1317 |
| 304 | 20241002 | 143600 | 52878687300 | 56500 | 56500 | 56600 | 56500 | 3260 |
| 305 | 20241002 | 143500 | 52694269500 | 56600 | 56500 | 56600 | 56500 | 886 |
| 306 | 20241002 | 143400 | 52644133900 | 56600 | 56500 | 56600 | 56500 | 3532 |
| 307 | 20241002 | 143300 | 52444322400 | 56600 | 56500 | 56600 | 56500 | 2694 |
| 308 | 20241002 | 143200 | 52291952900 | 56500 | 56600 | 56600 | 56500 | 1161 |
| 309 | 20241002 | 143100 | 52226252000 | 56600 | 56600 | 56600 | 56500 | 2025 |
| 310 | 20241002 | 143000 | 52111732500 | 56600 | 56600 | 56600 | 56500 | 1290 |
| 311 | 20241002 | 142900 | 52038728300 | 56600 | 56400 | 56600 | 56400 | 4234 |
| 312 | 20241002 | 142800 | 51799525400 | 56500 | 56400 | 56500 | 56400 | 442 |
| 313 | 20241002 | 142700 | 51774560900 | 56400 | 56600 | 56600 | 56300 | 3917 |
| 314 | 20241002 | 142600 | 51553354300 | 56600 | 56400 | 56600 | 56400 | 1358 |
| 315 | 20241002 | 142500 | 51476671700 | 56400 | 56500 | 56600 | 56400 | 7248 |
| 316 | 20241002 | 142400 | 51067327600 | 56500 | 56500 | 56600 | 56500 | 1131 |
| 317 | 20241002 | 142300 | 51003328600 | 56600 | 56600 | 56600 | 56500 | 2154 |
| 318 | 20241002 | 142200 | 50881501600 | 56500 | 56500 | 56600 | 56500 | 391 |
| 319 | 20241002 | 142100 | 50859384700 | 56600 | 56600 | 56700 | 56500 | 4546 |
| 320 | 20241002 | 142000 | 50602096000 | 56600 | 56700 | 56700 | 56600 | 4523 |
| 321 | 20241002 | 141900 | 50345774100 | 56600 | 56600 | 56700 | 56600 | 1663 |
| 322 | 20241002 | 141800 | 50251578800 | 56700 | 56700 | 56700 | 56600 | 1214 |
| 323 | 20241002 | 141700 | 50182812000 | 56700 | 56600 | 56700 | 56600 | 4445 |
| 324 | 20241002 | 141600 | 49931022100 | 56600 | 56600 | 56700 | 56600 | 1814 |
| 325 | 20241002 | 141500 | 49828289000 | 56700 | 56700 | 56700 | 56600 | 1831 |
| 326 | 20241002 | 141400 | 49724570700 | 56700 | 56700 | 56700 | 56600 | 1541 |
| 327 | 20241002 | 141300 | 49637304900 | 56600 | 56700 | 56700 | 56600 | 1175 |
| 328 | 20241002 | 141200 | 49570711200 | 56700 | 56600 | 56700 | 56600 | 789 |
| 329 | 20241002 | 141100 | 49526012700 | 56700 | 56700 | 56700 | 56600 | 1585 |
| 330 | 20241002 | 141000 | 49436261400 | 56600 | 56700 | 56700 | 56600 | 1372 |
| 331 | 20241002 | 140900 | 49358538000 | 56600 | 56600 | 56700 | 56600 | 2822 |
| 332 | 20241002 | 140800 | 49198664200 | 56600 | 56700 | 56700 | 56600 | 1245 |
| 333 | 20241002 | 140700 | 49128133600 | 56700 | 56700 | 56700 | 56600 | 2246 |
| 334 | 20241002 | 140600 | 49000905200 | 56700 | 56600 | 56700 | 56600 | 1128 |
| 335 | 20241002 | 140500 | 48936993000 | 56600 | 56700 | 56700 | 56600 | 2947 |
| 336 | 20241002 | 140400 | 48770029500 | 56700 | 56700 | 56700 | 56600 | 1255 |
| 337 | 20241002 | 140300 | 48698912100 | 56700 | 56700 | 56700 | 56600 | 2072 |
| 338 | 20241002 | 140200 | 48581545500 | 56600 | 56700 | 56700 | 56600 | 641 |
| 339 | 20241002 | 140100 | 48545223000 | 56600 | 56600 | 56700 | 56500 | 4639 |
| 340 | 20241002 | 140000 | 48282691000 | 56600 | 56500 | 56600 | 56500 | 873 |
| 341 | 20241002 | 135900 | 48233335200 | 56600 | 56500 | 56600 | 56500 | 1349 |
| 342 | 20241002 | 135800 | 48157084700 | 56500 | 56600 | 56600 | 56500 | 1908 |
| 343 | 20241002 | 135700 | 48049254500 | 56500 | 56500 | 56600 | 56400 | 5761 |
| 344 | 20241002 | 135600 | 47723686600 | 56400 | 56600 | 56600 | 56300 | 14699 |
| 345 | 20241002 | 135500 | 46893567200 | 56700 | 56600 | 56700 | 56600 | 1899 |
| 346 | 20241002 | 135400 | 46786014900 | 56600 | 56600 | 56700 | 56600 | 1302 |
| 347 | 20241002 | 135300 | 46712230100 | 56600 | 56600 | 56700 | 56600 | 1867 |
| 348 | 20241002 | 135200 | 46606501600 | 56600 | 56500 | 56700 | 56500 | 2406 |
| 349 | 20241002 | 135100 | 46470400900 | 56500 | 56500 | 56600 | 56500 | 1763 |
| 350 | 20241002 | 135000 | 46370649100 | 56500 | 56500 | 56600 | 56500 | 1416 |
| 351 | 20241002 | 134900 | 46290571100 | 56600 | 56500 | 56700 | 56500 | 3612 |
| 352 | 20241002 | 134800 | 46086258500 | 56600 | 56500 | 56600 | 56500 | 1264 |
| 353 | 20241002 | 134700 | 46014762900 | 56600 | 56500 | 56600 | 56500 | 1926 |
| 354 | 20241002 | 134600 | 45905862700 | 56500 | 56600 | 56600 | 56500 | 1384 |
| 355 | 20241002 | 134500 | 45827585800 | 56600 | 56500 | 56600 | 56500 | 2115 |
| 356 | 20241002 | 134400 | 45707995200 | 56500 | 56600 | 56600 | 56500 | 787 |
| 357 | 20241002 | 134300 | 45663492400 | 56600 | 56600 | 56600 | 56500 | 729 |
| 358 | 20241002 | 134200 | 45622264000 | 56500 | 56500 | 56600 | 56500 | 1719 |
| 359 | 20241002 | 134100 | 45525118800 | 56500 | 56500 | 56600 | 56500 | 756 |
| 360 | 20241002 | 134000 | 45482360400 | 56500 | 56500 | 56600 | 56500 | 1217 |
| 361 | 20241002 | 133900 | 45413574500 | 56400 | 56500 | 56600 | 56400 | 5840 |
| 362 | 20241002 | 133800 | 45083508300 | 56500 | 56600 | 56600 | 56500 | 582 |
| 363 | 20241002 | 133700 | 45050591300 | 56500 | 56500 | 56600 | 56500 | 644 |
| 364 | 20241002 | 133600 | 45014167600 | 56500 | 56600 | 56600 | 56500 | 1101 |
| 365 | 20241002 | 133500 | 44951937600 | 56500 | 56400 | 56600 | 56400 | 6915 |
| 366 | 20241002 | 133400 | 44561224100 | 56500 | 56600 | 56700 | 56400 | 4541 |
| 367 | 20241002 | 133300 | 44304554700 | 56700 | 56600 | 56700 | 56600 | 712 |
| 368 | 20241002 | 133200 | 44264211800 | 56700 | 56600 | 56700 | 56600 | 1241 |
| 369 | 20241002 | 133100 | 44193960000 | 56700 | 56600 | 56700 | 56600 | 1123 |
| 370 | 20241002 | 133000 | 44130316400 | 56700 | 56600 | 56700 | 56500 | 1884 |
| 371 | 20241002 | 132900 | 44023703100 | 56700 | 56700 | 56800 | 56500 | 11745 |
| 372 | 20241002 | 132800 | 43358633300 | 56800 | 56700 | 56800 | 56700 | 701 |
| 373 | 20241002 | 132700 | 43318856000 | 56700 | 56700 | 56800 | 56700 | 1572 |
| 374 | 20241002 | 132600 | 43229677700 | 56700 | 56800 | 56800 | 56700 | 918 |
| 375 | 20241002 | 132500 | 43177593800 | 56700 | 56800 | 56800 | 56700 | 1168 |
| 376 | 20241002 | 132400 | 43111295400 | 56800 | 56700 | 56800 | 56700 | 1486 |
| 377 | 20241002 | 132300 | 43027010800 | 56800 | 56700 | 56800 | 56700 | 1146 |
| 378 | 20241002 | 132200 | 42961945300 | 56700 | 56800 | 56800 | 56700 | 511 |
| 379 | 20241002 | 132100 | 42932961900 | 56800 | 56700 | 56800 | 56700 | 1672 |
| 380 | 20241002 | 132000 | 42838117900 | 56800 | 56700 | 56800 | 56700 | 577 |
| 381 | 20241002 | 131900 | 42805357400 | 56700 | 56700 | 56800 | 56700 | 777 |
| 382 | 20241002 | 131800 | 42761266600 | 56800 | 56700 | 56800 | 56700 | 343 |
| 383 | 20241002 | 131700 | 42741807100 | 56700 | 56800 | 56800 | 56700 | 357 |
| 384 | 20241002 | 131600 | 42721550000 | 56700 | 56700 | 56800 | 56700 | 859 |
| 385 | 20241002 | 131500 | 42672808000 | 56700 | 56800 | 56900 | 56600 | 1907 |
| 386 | 20241002 | 131400 | 42564638400 | 56800 | 56700 | 56900 | 56700 | 3948 |
| 387 | 20241002 | 131300 | 42340446600 | 56700 | 56800 | 56800 | 56700 | 1225 |
| 388 | 20241002 | 131200 | 42270963100 | 56700 | 56900 | 57000 | 56700 | 7404 |
| 389 | 20241002 | 131100 | 41850217000 | 57000 | 56900 | 57000 | 56900 | 780 |
| 390 | 20241002 | 131000 | 41805764800 | 57000 | 57000 | 57000 | 56900 | 536 |
| 391 | 20241002 | 130900 | 41775223100 | 57000 | 56900 | 57000 | 56900 | 994 |
| 392 | 20241002 | 130800 | 41718578000 | 56900 | 56800 | 57000 | 56800 | 1867 |
| 393 | 20241002 | 130700 | 41612367000 | 56900 | 56800 | 56900 | 56800 | 1989 |
| 394 | 20241002 | 130600 | 41499286200 | 56800 | 56800 | 56900 | 56800 | 414 |
| 395 | 20241002 | 130500 | 41475744700 | 56800 | 56800 | 56900 | 56800 | 342 |
| 396 | 20241002 | 130400 | 41456291100 | 56800 | 56800 | 56900 | 56800 | 260 |
| 397 | 20241002 | 130300 | 41441513600 | 56900 | 57000 | 57000 | 56800 | 3053 |
| 398 | 20241002 | 130200 | 41267716100 | 57000 | 57000 | 57100 | 57000 | 4395 |
| 399 | 20241002 | 130100 | 41017137500 | 57100 | 57000 | 57100 | 56900 | 1787 |
| 400 | 20241002 | 130000 | 40915154900 | 57000 | 57000 | 57000 | 56900 | 1326 |
| 401 | 20241002 | 125900 | 40839649400 | 56900 | 57000 | 57000 | 56900 | 831 |
| 402 | 20241002 | 125800 | 40792290300 | 56900 | 56900 | 57000 | 56900 | 504 |
| 403 | 20241002 | 125700 | 40763571600 | 56900 | 57000 | 57000 | 56900 | 2214 |
| 404 | 20241002 | 125600 | 40637462200 | 57000 | 56900 | 57000 | 56900 | 810 |
| 405 | 20241002 | 125500 | 40591299400 | 57000 | 57000 | 57000 | 56900 | 669 |
| 406 | 20241002 | 125400 | 40553180300 | 56900 | 57000 | 57000 | 56900 | 1225 |
| 407 | 20241002 | 125300 | 40483434400 | 57000 | 56900 | 57000 | 56900 | 1097 |
| 408 | 20241002 | 125200 | 40420914000 | 57000 | 56900 | 57000 | 56900 | 972 |
| 409 | 20241002 | 125100 | 40365532800 | 57000 | 56900 | 57000 | 56900 | 1260 |
| 410 | 20241002 | 125000 | 40293790700 | 56900 | 57000 | 57000 | 56900 | 607 |
| 411 | 20241002 | 124900 | 40259201400 | 57000 | 57000 | 57000 | 56900 | 837 |
| 412 | 20241002 | 124800 | 40211498800 | 57000 | 57000 | 57000 | 56900 | 2716 |
| 413 | 20241002 | 124700 | 40056762900 | 57000 | 57000 | 57000 | 56900 | 1169 |
| 414 | 20241002 | 124600 | 39990140300 | 56900 | 56900 | 57000 | 56900 | 2377 |
| 415 | 20241002 | 124500 | 39854734700 | 57000 | 56900 | 57000 | 56900 | 2273 |
| 416 | 20241002 | 124400 | 39725256500 | 56900 | 56900 | 57000 | 56900 | 560 |
| 417 | 20241002 | 124300 | 39693348500 | 56900 | 57000 | 57000 | 56900 | 711 |
| 418 | 20241002 | 124200 | 39652830400 | 56900 | 56900 | 57000 | 56900 | 563 |
| 419 | 20241002 | 124100 | 39620750900 | 57000 | 57000 | 57000 | 56900 | 1136 |
| 420 | 20241002 | 124000 | 39556087500 | 56900 | 57000 | 57000 | 56900 | 279 |
| 421 | 20241002 | 123900 | 39540199300 | 57000 | 56900 | 57000 | 56900 | 3746 |
| 422 | 20241002 | 123800 | 39326762600 | 57000 | 56900 | 57000 | 56900 | 604 |
| 423 | 20241002 | 123700 | 39292343200 | 57000 | 57000 | 57000 | 56900 | 1009 |
| 424 | 20241002 | 123600 | 39234844900 | 57000 | 57000 | 57000 | 56900 | 1054 |
| 425 | 20241002 | 123500 | 39174852200 | 56900 | 56900 | 57000 | 56900 | 414 |
| 426 | 20241002 | 123400 | 39151262800 | 56900 | 57000 | 57000 | 56900 | 232 |
| 427 | 20241002 | 123300 | 39138050400 | 57000 | 57000 | 57100 | 56800 | 6117 |
| 428 | 20241002 | 123200 | 38789661800 | 57000 | 57100 | 57100 | 57000 | 3605 |
| 429 | 20241002 | 123100 | 38583901800 | 57100 | 57000 | 57100 | 57000 | 1832 |
| 430 | 20241002 | 123000 | 38479370700 | 57000 | 57000 | 57100 | 57000 | 1559 |
| 431 | 20241002 | 122900 | 38390370100 | 57100 | 57000 | 57100 | 57000 | 1863 |
| 432 | 20241002 | 122800 | 38284060700 | 57000 | 57000 | 57100 | 57000 | 943 |
| 433 | 20241002 | 122700 | 38230227300 | 57000 | 56900 | 57100 | 56900 | 4950 |
| 434 | 20241002 | 122600 | 37948065500 | 57000 | 56900 | 57000 | 56900 | 907 |
| 435 | 20241002 | 122500 | 37896410700 | 57000 | 57000 | 57000 | 56900 | 1689 |
| 436 | 20241002 | 122400 | 37800211600 | 56900 | 57000 | 57000 | 56900 | 442 |
| 437 | 20241002 | 122300 | 37775029300 | 57000 | 56900 | 57000 | 56900 | 942 |
| 438 | 20241002 | 122200 | 37721356400 | 56900 | 57000 | 57000 | 56900 | 582 |
| 439 | 20241002 | 122100 | 37688198700 | 56900 | 56900 | 57000 | 56900 | 607 |
| 440 | 20241002 | 122000 | 37653606400 | 57000 | 56900 | 57000 | 56800 | 3764 |
| 441 | 20241002 | 121900 | 37439400700 | 56900 | 56800 | 56900 | 56800 | 609 |
| 442 | 20241002 | 121800 | 37404767100 | 56800 | 56800 | 56900 | 56800 | 570 |
| 443 | 20241002 | 121700 | 37372359100 | 56800 | 56900 | 57000 | 56800 | 11691 |
| 444 | 20241002 | 121600 | 36707371000 | 57000 | 56900 | 57000 | 56900 | 1304 |
| 445 | 20241002 | 121500 | 36633107000 | 57000 | 56900 | 57000 | 56900 | 1035 |
| 446 | 20241002 | 121400 | 36574171300 | 57000 | 57000 | 57000 | 56900 | 1132 |
| 447 | 20241002 | 121300 | 36509702400 | 57000 | 57000 | 57000 | 56900 | 1328 |
| 448 | 20241002 | 121200 | 36434044500 | 56900 | 57000 | 57000 | 56900 | 1001 |
| 449 | 20241002 | 121100 | 36377015500 | 56900 | 56900 | 57000 | 56900 | 685 |
| 450 | 20241002 | 121000 | 36337981800 | 56900 | 57000 | 57000 | 56900 | 791 |
| 451 | 20241002 | 120900 | 36292904900 | 56900 | 56900 | 57000 | 56900 | 807 |
| 452 | 20241002 | 120800 | 36246930300 | 56900 | 57000 | 57000 | 56900 | 840 |
| 453 | 20241002 | 120700 | 36199070400 | 56900 | 57000 | 57000 | 56900 | 739 |
| 454 | 20241002 | 120600 | 36156967200 | 57000 | 57000 | 57000 | 56900 | 1038 |
| 455 | 20241002 | 120500 | 36097849700 | 56900 | 56900 | 57000 | 56900 | 674 |
| 456 | 20241002 | 120400 | 36059466200 | 56900 | 56900 | 57000 | 56900 | 1003 |
| 457 | 20241002 | 120300 | 36002309100 | 57000 | 56900 | 57000 | 56900 | 751 |
| 458 | 20241002 | 120200 | 35959529500 | 57000 | 57000 | 57000 | 56900 | 688 |
| 459 | 20241002 | 120100 | 35920318500 | 56900 | 57000 | 57000 | 56900 | 707 |
| 460 | 20241002 | 120000 | 35880038600 | 56900 | 56900 | 57000 | 56900 | 462 |
| 461 | 20241002 | 115900 | 35853719500 | 57000 | 57000 | 57000 | 56900 | 1112 |
| 462 | 20241002 | 115800 | 35790415200 | 57000 | 56900 | 57000 | 56900 | 1533 |
| 463 | 20241002 | 115700 | 35703083500 | 56900 | 56900 | 57000 | 56800 | 787 |
| 464 | 20241002 | 115600 | 35658268300 | 56900 | 56900 | 56900 | 56800 | 792 |
| 465 | 20241002 | 115500 | 35613211700 | 56900 | 56800 | 56900 | 56800 | 1696 |
| 466 | 20241002 | 115400 | 35516718800 | 56900 | 56800 | 56900 | 56800 | 1445 |
| 467 | 20241002 | 115300 | 35434508100 | 56800 | 56900 | 56900 | 56800 | 406 |
| 468 | 20241002 | 115200 | 35411436500 | 56900 | 56900 | 57000 | 56800 | 4830 |
| 469 | 20241002 | 115100 | 35136545800 | 56900 | 56900 | 57000 | 56800 | 647 |
| 470 | 20241002 | 115000 | 35099698100 | 56900 | 56900 | 56900 | 56800 | 1682 |
| 471 | 20241002 | 114900 | 35004003000 | 56900 | 56800 | 56900 | 56700 | 675 |
| 472 | 20241002 | 114800 | 34965632100 | 56800 | 56800 | 56800 | 56700 | 1986 |
| 473 | 20241002 | 114700 | 34852838800 | 56700 | 56700 | 56800 | 56700 | 651 |
| 474 | 20241002 | 114600 | 34815869000 | 56800 | 56800 | 56800 | 56700 | 642 |
| 475 | 20241002 | 114500 | 34779411800 | 56700 | 56800 | 56800 | 56700 | 188 |
| 476 | 20241002 | 114400 | 34768742600 | 56700 | 56800 | 56800 | 56700 | 2063 |
| 477 | 20241002 | 114300 | 34651571000 | 56800 | 56700 | 56800 | 56700 | 459 |
| 478 | 20241002 | 114200 | 34625532600 | 56800 | 56800 | 56800 | 56700 | 10973 |
| 479 | 20241002 | 114100 | 34003266000 | 56700 | 56800 | 56800 | 56700 | 351 |
| 480 | 20241002 | 114000 | 33983341100 | 56800 | 56800 | 56800 | 56700 | 1887 |
| 481 | 20241002 | 113900 | 33876257200 | 56800 | 56700 | 56800 | 56700 | 583 |
| 482 | 20241002 | 113800 | 33843157500 | 56700 | 56800 | 56800 | 56700 | 390 |
| 483 | 20241002 | 113700 | 33821015800 | 56700 | 56700 | 56800 | 56700 | 155 |
| 484 | 20241002 | 113600 | 33812217400 | 56800 | 56800 | 56900 | 56700 | 8029 |
| 485 | 20241002 | 113500 | 33355944500 | 56900 | 56900 | 56900 | 56800 | 2789 |
| 486 | 20241002 | 113400 | 33197259900 | 56900 | 56900 | 56900 | 56800 | 1045 |
| 487 | 20241002 | 113300 | 33137811600 | 56900 | 56900 | 56900 | 56800 | 750 |
| 488 | 20241002 | 113200 | 33095156300 | 56900 | 56900 | 56900 | 56800 | 930 |
| 489 | 20241002 | 113100 | 33042243500 | 56800 | 56800 | 56900 | 56800 | 325 |
| 490 | 20241002 | 113000 | 33023761300 | 56900 | 56800 | 56900 | 56800 | 571 |
| 491 | 20241002 | 112900 | 32991284900 | 56900 | 56800 | 56900 | 56800 | 1234 |
| 492 | 20241002 | 112800 | 32921074900 | 56800 | 56900 | 56900 | 56800 | 2385 |
| 493 | 20241002 | 112700 | 32785387800 | 56800 | 57000 | 57000 | 56800 | 2828 |
| 494 | 20241002 | 112600 | 32624479400 | 56900 | 56900 | 57000 | 56900 | 4041 |
| 495 | 20241002 | 112500 | 32394520200 | 56900 | 56900 | 57000 | 56900 | 6146 |
| 496 | 20241002 | 112400 | 32044745900 | 56900 | 56800 | 56900 | 56800 | 1457 |
| 497 | 20241002 | 112300 | 31961868800 | 56800 | 56800 | 56900 | 56800 | 555 |
| 498 | 20241002 | 112200 | 31930297400 | 56900 | 56900 | 56900 | 56800 | 885 |
| 499 | 20241002 | 112100 | 31879955500 | 56900 | 56800 | 56900 | 56800 | 1094 |
| 500 | 20241002 | 112000 | 31817767400 | 56800 | 56900 | 56900 | 56800 | 894 |
| 501 | 20241002 | 111900 | 31766903800 | 56800 | 56900 | 56900 | 56800 | 670 |
| 502 | 20241002 | 111800 | 31728804300 | 56900 | 56800 | 56900 | 56800 | 1276 |
| 503 | 20241002 | 111700 | 31656273600 | 56800 | 56800 | 56800 | 56800 | 1736 |
| 504 | 20241002 | 111600 | 31557668800 | 56700 | 56800 | 56800 | 56700 | 3334 |
| 505 | 20241002 | 111500 | 31368315800 | 56800 | 56700 | 56800 | 56700 | 1163 |
| 506 | 20241002 | 111400 | 31302268400 | 56700 | 56700 | 56800 | 56700 | 1310 |
| 507 | 20241002 | 111300 | 31227869200 | 56800 | 56800 | 56800 | 56700 | 710 |
| 508 | 20241002 | 111200 | 31187564700 | 56800 | 56800 | 56800 | 56700 | 1003 |
| 509 | 20241002 | 111100 | 31130604200 | 56800 | 56800 | 56800 | 56700 | 737 |
| 510 | 20241002 | 111000 | 31088753100 | 56800 | 56800 | 56800 | 56700 | 926 |
| 511 | 20241002 | 110900 | 31036186300 | 56800 | 56700 | 56800 | 56700 | 884 |
| 512 | 20241002 | 110800 | 30985998100 | 56800 | 56700 | 56800 | 56700 | 955 |
| 513 | 20241002 | 110700 | 30931765300 | 56800 | 56700 | 56800 | 56600 | 878 |
| 514 | 20241002 | 110600 | 30881969000 | 56700 | 56600 | 56700 | 56600 | 1889 |
| 515 | 20241002 | 110500 | 30774873800 | 56700 | 56700 | 56700 | 56600 | 1078 |
| 516 | 20241002 | 110400 | 30713755400 | 56700 | 56700 | 56700 | 56600 | 2127 |
| 517 | 20241002 | 110300 | 30593163400 | 56600 | 56700 | 56700 | 56600 | 732 |
| 518 | 20241002 | 110200 | 30551673100 | 56700 | 56700 | 56700 | 56600 | 578 |
| 519 | 20241002 | 110100 | 30518907200 | 56700 | 56600 | 56700 | 56500 | 4393 |
| 520 | 20241002 | 110000 | 30270280600 | 56600 | 56700 | 56700 | 56600 | 1377 |
| 521 | 20241002 | 105900 | 30192214700 | 56700 | 56700 | 56700 | 56600 | 988 |
| 522 | 20241002 | 105800 | 30136202300 | 56700 | 56700 | 56700 | 56600 | 909 |
| 523 | 20241002 | 105700 | 30084673400 | 56700 | 56600 | 56700 | 56600 | 377 |
| 524 | 20241002 | 105600 | 30063311600 | 56600 | 56700 | 56700 | 56600 | 457 |
| 525 | 20241002 | 105500 | 30037411100 | 56600 | 56700 | 56800 | 56600 | 4641 |
| 526 | 20241002 | 105400 | 29774267100 | 56700 | 56700 | 56800 | 56600 | 7538 |
| 527 | 20241002 | 105300 | 29346788600 | 56600 | 56700 | 56700 | 56600 | 878 |
| 528 | 20241002 | 105200 | 29297016500 | 56700 | 56700 | 56700 | 56600 | 3245 |
| 529 | 20241002 | 105100 | 29113068200 | 56700 | 56600 | 56700 | 56600 | 869 |
| 530 | 20241002 | 105000 | 29063808200 | 56600 | 56700 | 56700 | 56600 | 1016 |
| 531 | 20241002 | 104900 | 29006208700 | 56700 | 56500 | 56700 | 56500 | 1437 |
| 532 | 20241002 | 104800 | 28924847400 | 56600 | 56600 | 56600 | 56500 | 1175 |
| 533 | 20241002 | 104700 | 28858348300 | 56600 | 56500 | 56600 | 56500 | 870 |
| 534 | 20241002 | 104600 | 28809112500 | 56600 | 56600 | 56600 | 56500 | 1218 |
| 535 | 20241002 | 104500 | 28740194300 | 56500 | 56500 | 56600 | 56500 | 1516 |
| 536 | 20241002 | 104400 | 28654498400 | 56600 | 56500 | 56600 | 56500 | 1027 |
| 537 | 20241002 | 104300 | 28596403400 | 56600 | 56600 | 56600 | 56500 | 240 |
| 538 | 20241002 | 104200 | 28582837100 | 56600 | 56600 | 56600 | 56500 | 681 |
| 539 | 20241002 | 104100 | 28544325600 | 56500 | 56600 | 56600 | 56500 | 1041 |
| 540 | 20241002 | 104000 | 28485500600 | 56600 | 56600 | 56700 | 56500 | 4474 |
| 541 | 20241002 | 103900 | 28232266300 | 56600 | 56500 | 56600 | 56500 | 800 |
| 542 | 20241002 | 103800 | 28186990500 | 56500 | 56600 | 56600 | 56500 | 1194 |
| 543 | 20241002 | 103700 | 28119483100 | 56500 | 56600 | 56600 | 56500 | 1060 |
| 544 | 20241002 | 103600 | 28059489600 | 56600 | 56600 | 56700 | 56400 | 9765 |
| 545 | 20241002 | 103500 | 27507145500 | 56600 | 56700 | 56700 | 56600 | 1029 |
| 546 | 20241002 | 103400 | 27448823900 | 56600 | 56700 | 56700 | 56600 | 1230 |
| 547 | 20241002 | 103300 | 27379105900 | 56700 | 56600 | 56700 | 56600 | 1139 |
| 548 | 20241002 | 103200 | 27314544500 | 56700 | 56600 | 56700 | 56600 | 1582 |
| 549 | 20241002 | 103100 | 27224896200 | 56600 | 56400 | 56700 | 56300 | 12321 |
| 550 | 20241002 | 103000 | 26528644600 | 56400 | 56300 | 56400 | 56300 | 2071 |
| 551 | 20241002 | 102900 | 26411842300 | 56400 | 56400 | 56400 | 56300 | 1416 |
| 552 | 20241002 | 102800 | 26331983300 | 56300 | 56400 | 56400 | 56300 | 5598 |
| 553 | 20241002 | 102700 | 26016264200 | 56400 | 56300 | 56400 | 56200 | 13085 |
| 554 | 20241002 | 102600 | 25279784800 | 56300 | 56200 | 56300 | 56200 | 1231 |
| 555 | 20241002 | 102500 | 25210508800 | 56200 | 56000 | 56300 | 56000 | 10672 |
| 556 | 20241002 | 102400 | 24610858300 | 56100 | 56000 | 56100 | 56000 | 876 |
| 557 | 20241002 | 102300 | 24561729600 | 56000 | 56100 | 56100 | 56000 | 1035 |
| 558 | 20241002 | 102200 | 24503714900 | 56000 | 56100 | 56100 | 56000 | 370 |
| 559 | 20241002 | 102100 | 24482968200 | 56100 | 56100 | 56100 | 56000 | 230 |
| 560 | 20241002 | 102000 | 24470075300 | 56100 | 56200 | 56200 | 56000 | 4265 |
| 561 | 20241002 | 101900 | 24230876200 | 56100 | 56200 | 56200 | 56100 | 913 |
| 562 | 20241002 | 101800 | 24179650800 | 56100 | 56100 | 56200 | 56100 | 2107 |
| 563 | 20241002 | 101700 | 24061425800 | 56000 | 56200 | 56200 | 56000 | 2264 |
| 564 | 20241002 | 101600 | 23934483400 | 56100 | 56300 | 56300 | 56100 | 5846 |
| 565 | 20241002 | 101500 | 23606018200 | 56200 | 56300 | 56300 | 56200 | 441 |
| 566 | 20241002 | 101400 | 23581195700 | 56200 | 56200 | 56300 | 56200 | 144 |
| 567 | 20241002 | 101300 | 23573097300 | 56200 | 56300 | 56300 | 56100 | 4625 |
| 568 | 20241002 | 101200 | 23313195800 | 56300 | 56300 | 56300 | 56200 | 410 |
| 569 | 20241002 | 101100 | 23290118600 | 56300 | 56300 | 56300 | 56100 | 2855 |
| 570 | 20241002 | 101000 | 23129698800 | 56300 | 56300 | 56400 | 56200 | 4727 |
| 571 | 20241002 | 100900 | 22863562600 | 56400 | 56200 | 56400 | 56200 | 2610 |
| 572 | 20241002 | 100800 | 22716601500 | 56300 | 56300 | 56300 | 56200 | 1718 |
| 573 | 20241002 | 100700 | 22619879600 | 56400 | 56400 | 56400 | 56300 | 6406 |
| 574 | 20241002 | 100600 | 22259175500 | 56400 | 56400 | 56400 | 56300 | 748 |
| 575 | 20241002 | 100500 | 22216993700 | 56400 | 56400 | 56400 | 56300 | 1011 |
| 576 | 20241002 | 100400 | 22159984300 | 56300 | 56200 | 56300 | 56100 | 3423 |
| 577 | 20241002 | 100300 | 21967363400 | 56200 | 56200 | 56200 | 56100 | 3487 |
| 578 | 20241002 | 100200 | 21771416200 | 56200 | 56200 | 56200 | 56100 | 634 |
| 579 | 20241002 | 100100 | 21735787800 | 56200 | 56300 | 56300 | 56100 | 4812 |
| 580 | 20241002 | 100000 | 21465334000 | 56300 | 56300 | 56300 | 56200 | 934 |
| 581 | 20241002 | 095900 | 21412753000 | 56300 | 56300 | 56300 | 56200 | 813 |
| 582 | 20241002 | 095800 | 21366986800 | 56300 | 56300 | 56300 | 56300 | 757 |
| 583 | 20241002 | 095700 | 21324367700 | 56300 | 56300 | 56300 | 56200 | 861 |
| 584 | 20241002 | 095600 | 21275895600 | 56200 | 56300 | 56300 | 56200 | 814 |
| 585 | 20241002 | 095500 | 21230076400 | 56300 | 56200 | 56300 | 56200 | 1693 |
| 586 | 20241002 | 095400 | 21134884400 | 56100 | 56100 | 56200 | 56100 | 74 |
| 587 | 20241002 | 095300 | 21130731000 | 56200 | 56200 | 56300 | 56000 | 8696 |
| 588 | 20241002 | 095200 | 20642422600 | 56300 | 56200 | 56300 | 56200 | 1154 |
| 589 | 20241002 | 095100 | 20577461900 | 56200 | 56300 | 56300 | 56200 | 659 |
| 590 | 20241002 | 095000 | 20540363900 | 56300 | 56100 | 56300 | 56100 | 4038 |
| 591 | 20241002 | 094900 | 20313421500 | 56100 | 56200 | 56200 | 56100 | 1136 |
| 592 | 20241002 | 094800 | 20249594700 | 56200 | 56300 | 56400 | 56100 | 12612 |
| 593 | 20241002 | 094700 | 19539598600 | 56300 | 56200 | 56300 | 56200 | 1080 |
| 594 | 20241002 | 094600 | 19478804000 | 56300 | 56200 | 56300 | 56200 | 1326 |
| 595 | 20241002 | 094500 | 19404170200 | 56300 | 56100 | 56300 | 56100 | 8485 |
| 596 | 20241002 | 094400 | 18927266400 | 56200 | 56200 | 56200 | 56100 | 3353 |
| 597 | 20241002 | 094300 | 18739069900 | 56200 | 56100 | 56200 | 56100 | 1408 |
| 598 | 20241002 | 094200 | 18659953500 | 56100 | 56100 | 56200 | 56100 | 1396 |
| 599 | 20241002 | 094100 | 18581520400 | 56200 | 56200 | 56200 | 56100 | 1245 |
| 600 | 20241002 | 094000 | 18511559100 | 56100 | 56100 | 56200 | 56000 | 2567 |
| 601 | 20241002 | 093900 | 18367524400 | 56000 | 56000 | 56100 | 55900 | 4145 |
| 602 | 20241002 | 093800 | 18135359900 | 55900 | 56200 | 56200 | 55900 | 8842 |
| 603 | 20241002 | 093700 | 17639822700 | 56200 | 56200 | 56200 | 56100 | 1247 |
| 604 | 20241002 | 093600 | 17569750900 | 56200 | 56200 | 56200 | 56100 | 2761 |
| 605 | 20241002 | 093500 | 17414630300 | 56200 | 56100 | 56200 | 56100 | 1234 |
| 606 | 20241002 | 093400 | 17345282800 | 56100 | 56100 | 56200 | 56100 | 2075 |
| 607 | 20241002 | 093300 | 17228712600 | 56100 | 56000 | 56100 | 56000 | 2655 |
| 608 | 20241002 | 093200 | 17079773600 | 56100 | 56100 | 56200 | 56000 | 4374 |
| 609 | 20241002 | 093100 | 16834318500 | 56200 | 56100 | 56200 | 56000 | 3802 |
| 610 | 20241002 | 093000 | 16621006700 | 56000 | 56000 | 56100 | 56000 | 844 |
| 611 | 20241002 | 092900 | 16573693700 | 56100 | 56100 | 56100 | 56000 | 7156 |
| 612 | 20241002 | 092800 | 16172315800 | 56100 | 56200 | 56200 | 56100 | 2770 |
| 613 | 20241002 | 092700 | 16016898500 | 56200 | 56200 | 56200 | 56100 | 1808 |
| 614 | 20241002 | 092600 | 15915378800 | 56100 | 56200 | 56200 | 56100 | 856 |
| 615 | 20241002 | 092500 | 15867272100 | 56200 | 56000 | 56200 | 56000 | 8116 |
| 616 | 20241002 | 092400 | 15412099300 | 56000 | 55900 | 56000 | 55900 | 1751 |
| 617 | 20241002 | 092300 | 15314054300 | 55900 | 55900 | 55900 | 55700 | 3942 |
| 618 | 20241002 | 092200 | 15093799600 | 55900 | 55700 | 56000 | 55700 | 3501 |
| 619 | 20241002 | 092100 | 14898362900 | 55600 | 55700 | 55800 | 55500 | 16490 |
| 620 | 20241002 | 092000 | 13981148700 | 55700 | 55700 | 55700 | 55600 | 1630 |
| 621 | 20241002 | 091900 | 13890395200 | 55700 | 55900 | 55900 | 55700 | 10345 |
| 622 | 20241002 | 091800 | 13313317900 | 55800 | 56000 | 56100 | 55700 | 16982 |
| 623 | 20241002 | 091700 | 12363475800 | 56000 | 55900 | 56000 | 55900 | 2238 |
| 624 | 20241002 | 091600 | 12238206400 | 55900 | 56000 | 56000 | 55900 | 2575 |
| 625 | 20241002 | 091500 | 12094086600 | 55900 | 56000 | 56000 | 55900 | 2972 |
| 626 | 20241002 | 091400 | 11927908300 | 55900 | 55800 | 56000 | 55700 | 5098 |
| 627 | 20241002 | 091300 | 11643170000 | 55700 | 55700 | 55800 | 55500 | 8500 |
| 628 | 20241002 | 091200 | 11170131000 | 55700 | 55600 | 55700 | 55500 | 3473 |
| 629 | 20241002 | 091100 | 10976946300 | 55600 | 55700 | 55700 | 55500 | 4745 |
| 630 | 20241002 | 091000 | 10713247300 | 55700 | 55700 | 55800 | 55700 | 5478 |
| 631 | 20241002 | 090900 | 10407681100 | 55700 | 56000 | 56000 | 55700 | 6453 |
| 632 | 20241002 | 090800 | 10047072800 | 56000 | 56200 | 56200 | 55900 | 6831 |
| 633 | 20241002 | 090700 | 9664114100 | 56200 | 55900 | 56300 | 55900 | 12660 |
| 634 | 20241002 | 090600 | 8953868000 | 55900 | 55900 | 56000 | 55800 | 4393 |
| 635 | 20241002 | 090500 | 8708275500 | 55800 | 55900 | 56000 | 55800 | 5765 |
| 636 | 20241002 | 090400 | 8386107100 | 55800 | 55900 | 56000 | 55800 | 6719 |
| 637 | 20241002 | 090300 | 8010486900 | 55900 | 56100 | 56200 | 55800 | 5078 |
| 638 | 20241002 | 090200 | 7726454900 | 56100 | 55800 | 56300 | 55700 | 15692 |
| 639 | 20241002 | 090100 | 6847882400 | 55800 | 55400 | 55900 | 55000 | 21402 |
| 640 | 20241002 | 090000 | 5661653500 | 55400 | 55000 | 55500 | 54700 | 102969 |