32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 92391 |
| 3 | 20230810 | 192100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230810 | 192000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230810 | 191900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230810 | 191800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230810 | 191700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230810 | 191600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230810 | 191500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230810 | 191400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230810 | 191300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230810 | 191200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230810 | 191100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230810 | 191000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230810 | 190900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230810 | 190800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230810 | 190700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230810 | 190600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230810 | 190500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230810 | 190400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230810 | 190300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230810 | 190200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230810 | 190100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230810 | 190000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230810 | 185900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230810 | 185800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230810 | 185700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230810 | 185600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230810 | 185500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230810 | 185400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230810 | 185300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230810 | 185200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 92391 |
| 33 | 20230810 | 185100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230810 | 185000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230810 | 184900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230810 | 184800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230810 | 184700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230810 | 184600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230810 | 184500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230810 | 184400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230810 | 184300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230810 | 184200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230810 | 184100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230810 | 184000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230810 | 183900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230810 | 183800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230810 | 183700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230810 | 183600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230810 | 183500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230810 | 183400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230810 | 183300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230810 | 183200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230810 | 183100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230810 | 183000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230810 | 182900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230810 | 182800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230810 | 182700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230810 | 182600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230810 | 182500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230810 | 182400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230810 | 182300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230810 | 182200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 92391 |
| 63 | 20230810 | 182100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230810 | 182000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230810 | 181900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230810 | 181800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230810 | 181700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230810 | 181600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230810 | 181500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230810 | 181400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230810 | 181300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230810 | 181200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230810 | 181100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230810 | 181000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230810 | 180900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230810 | 180800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230810 | 180700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230810 | 180600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230810 | 180500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230810 | 180400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230810 | 180300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230810 | 180200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230810 | 180100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230810 | 180000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230810 | 175900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230810 | 175800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230810 | 175700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230810 | 175600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230810 | 175500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230810 | 175400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230810 | 175300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230810 | 175200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 92391 |
| 93 | 20230810 | 175100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230810 | 175000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230810 | 174900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230810 | 174800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230810 | 174700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230810 | 174600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230810 | 174500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230810 | 174400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230810 | 174300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230810 | 174200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230810 | 174100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230810 | 174000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230810 | 173900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230810 | 173800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230810 | 173700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230810 | 173600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230810 | 173500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230810 | 173400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230810 | 173300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230810 | 173200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230810 | 173100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230810 | 173000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230810 | 172900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230810 | 172800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230810 | 172700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230810 | 172600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230810 | 172500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230810 | 172400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230810 | 172300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230810 | 172200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 92391 |
| 123 | 20230810 | 172100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230810 | 172000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230810 | 171900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230810 | 171800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230810 | 171700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230810 | 171600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230810 | 171500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230810 | 171400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230810 | 171300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230810 | 171200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230810 | 171100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230810 | 171000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230810 | 170900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230810 | 170800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230810 | 170700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230810 | 170600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230810 | 170500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230810 | 170400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230810 | 170300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230810 | 170200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230810 | 170100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230810 | 170000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230810 | 165900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230810 | 165800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230810 | 165700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230810 | 165600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230810 | 165500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230810 | 165400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230810 | 165300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230810 | 165200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 92391 |
| 153 | 20230810 | 165100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230810 | 165000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230810 | 164900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230810 | 164800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230810 | 164700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230810 | 164600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230810 | 164500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230810 | 164400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230810 | 164300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230810 | 164200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230810 | 164100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230810 | 164000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230810 | 163900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230810 | 163800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230810 | 163700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230810 | 163600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230810 | 163500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230810 | 163400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230810 | 163300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230810 | 163200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230810 | 163100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230810 | 163000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230810 | 162900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230810 | 162800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230810 | 162700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230810 | 162600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230810 | 162500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230810 | 162400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230810 | 162300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230810 | 162200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 92391 |
| 183 | 20230810 | 162100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230810 | 162000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230810 | 161900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230810 | 161800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230810 | 161700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230810 | 161600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230810 | 161500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230810 | 161400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230810 | 161300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230810 | 161200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230810 | 161100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230810 | 161000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230810 | 160900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230810 | 160800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230810 | 160700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230810 | 160600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230810 | 160500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230810 | 160400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230810 | 160300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230810 | 160200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230810 | 160100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230810 | 160000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230810 | 155900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230810 | 155800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230810 | 155700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230810 | 155600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20230810 | 155500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20230810 | 155400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20230810 | 155300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20230810 | 155200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 92391 |
| 213 | 20230810 | 155100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20230810 | 155000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20230810 | 154900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20230810 | 154800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20230810 | 154700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20230810 | 154600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20230810 | 154500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20230810 | 154400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20230810 | 154300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20230810 | 154200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20230810 | 154100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20230810 | 154000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20230810 | 153900 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20230810 | 153800 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20230810 | 153700 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20230810 | 153600 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20230810 | 153500 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20230810 | 153400 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20230810 | 153300 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20230810 | 153200 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20230810 | 153100 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20230810 | 153000 | 103612763440 | 9270 | 9270 | 9270 | 9270 | 92391 |
| 235 | 20230810 | 152900 | 102756298870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20230810 | 152800 | 102756298870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20230810 | 152700 | 102756298870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20230810 | 152600 | 102756298870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20230810 | 152500 | 102756298870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20230810 | 152400 | 102756298870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20230810 | 152300 | 102756298870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20230810 | 152200 | 102756298870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 243 | 20230810 | 152100 | 102756298870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20230810 | 152000 | 102756298870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20230810 | 151900 | 102756298870 | 9230 | 9250 | 9260 | 9230 | 46016 |
| 246 | 20230810 | 151800 | 102330662580 | 9250 | 9210 | 9260 | 9210 | 25856 |
| 247 | 20230810 | 151700 | 102091589160 | 9210 | 9170 | 9230 | 9160 | 63768 |
| 248 | 20230810 | 151600 | 101504996790 | 9160 | 9170 | 9170 | 9160 | 11761 |
| 249 | 20230810 | 151500 | 101397206430 | 9170 | 9150 | 9170 | 9140 | 9285 |
| 250 | 20230810 | 151400 | 101312241140 | 9160 | 9180 | 9180 | 9140 | 6427 |
| 251 | 20230810 | 151300 | 101253373400 | 9180 | 9190 | 9220 | 9170 | 27572 |
| 252 | 20230810 | 151200 | 100999700140 | 9200 | 9160 | 9200 | 9160 | 18142 |
| 253 | 20230810 | 151100 | 100833230450 | 9160 | 9130 | 9170 | 9130 | 20510 |
| 254 | 20230810 | 151000 | 100645590130 | 9130 | 9060 | 9140 | 9060 | 25674 |
| 255 | 20230810 | 150900 | 100411855640 | 9060 | 9090 | 9100 | 9060 | 17079 |
| 256 | 20230810 | 150800 | 100256918430 | 9080 | 9110 | 9110 | 9080 | 7548 |
| 257 | 20230810 | 150700 | 100188261930 | 9100 | 9090 | 9110 | 9080 | 10999 |
| 258 | 20230810 | 150600 | 100088183910 | 9090 | 9110 | 9120 | 9090 | 16708 |
| 259 | 20230810 | 150500 | 99936219320 | 9120 | 9140 | 9150 | 9110 | 8418 |
| 260 | 20230810 | 150400 | 99859384880 | 9150 | 9170 | 9170 | 9140 | 20391 |
| 261 | 20230810 | 150300 | 99672626720 | 9170 | 9160 | 9170 | 9150 | 11847 |
| 262 | 20230810 | 150200 | 99564111700 | 9160 | 9120 | 9160 | 9090 | 17738 |
| 263 | 20230810 | 150100 | 99402222010 | 9120 | 9100 | 9130 | 9080 | 20989 |
| 264 | 20230810 | 150000 | 99211211390 | 9090 | 9020 | 9100 | 9000 | 55570 |
| 265 | 20230810 | 145900 | 98708286170 | 9030 | 9130 | 9130 | 9020 | 79313 |
| 266 | 20230810 | 145800 | 97988661870 | 9120 | 9100 | 9130 | 9100 | 21669 |
| 267 | 20230810 | 145700 | 97791212510 | 9110 | 9140 | 9140 | 9100 | 23878 |
| 268 | 20230810 | 145600 | 97573530260 | 9140 | 9170 | 9180 | 9110 | 54204 |
| 269 | 20230810 | 145500 | 97078137840 | 9170 | 9180 | 9190 | 9170 | 16674 |
| 270 | 20230810 | 145400 | 96925160580 | 9190 | 9190 | 9200 | 9180 | 4362 |
| 271 | 20230810 | 145300 | 96885076840 | 9190 | 9220 | 9220 | 9190 | 7500 |
| 272 | 20230810 | 145200 | 96816116380 | 9220 | 9220 | 9230 | 9200 | 6511 |
| 273 | 20230810 | 145100 | 96756129700 | 9230 | 9230 | 9250 | 9220 | 10060 |
| 274 | 20230810 | 145000 | 96663281630 | 9240 | 9210 | 9240 | 9200 | 6586 |
| 275 | 20230810 | 144900 | 96602598670 | 9200 | 9190 | 9210 | 9190 | 6581 |
| 276 | 20230810 | 144800 | 96542080110 | 9190 | 9190 | 9200 | 9190 | 4267 |
| 277 | 20230810 | 144700 | 96502859990 | 9190 | 9170 | 9200 | 9170 | 13483 |
| 278 | 20230810 | 144600 | 96379050780 | 9180 | 9190 | 9200 | 9170 | 8407 |
| 279 | 20230810 | 144500 | 96301837190 | 9190 | 9220 | 9220 | 9170 | 31393 |
| 280 | 20230810 | 144400 | 96013481070 | 9210 | 9230 | 9240 | 9200 | 10151 |
| 281 | 20230810 | 144300 | 95919982190 | 9250 | 9200 | 9250 | 9200 | 29372 |
| 282 | 20230810 | 144200 | 95649532670 | 9200 | 9250 | 9250 | 9200 | 46472 |
| 283 | 20230810 | 144100 | 95220912510 | 9250 | 9260 | 9270 | 9250 | 6449 |
| 284 | 20230810 | 144000 | 95161212800 | 9270 | 9280 | 9290 | 9260 | 7365 |
| 285 | 20230810 | 143900 | 95092943580 | 9280 | 9290 | 9290 | 9270 | 1242 |
| 286 | 20230810 | 143800 | 95081426650 | 9280 | 9270 | 9280 | 9270 | 2553 |
| 287 | 20230810 | 143700 | 95057752690 | 9280 | 9280 | 9290 | 9270 | 3746 |
| 288 | 20230810 | 143600 | 95022980600 | 9280 | 9280 | 9280 | 9270 | 2066 |
| 289 | 20230810 | 143500 | 95003811490 | 9280 | 9270 | 9290 | 9260 | 2306 |
| 290 | 20230810 | 143400 | 94982428420 | 9260 | 9260 | 9270 | 9250 | 5502 |
| 291 | 20230810 | 143300 | 94931505400 | 9260 | 9260 | 9270 | 9250 | 8840 |
| 292 | 20230810 | 143200 | 94849669560 | 9270 | 9270 | 9280 | 9250 | 26729 |
| 293 | 20230810 | 143100 | 94602179770 | 9280 | 9280 | 9290 | 9270 | 4943 |
| 294 | 20230810 | 143000 | 94556290390 | 9290 | 9290 | 9300 | 9280 | 4616 |
| 295 | 20230810 | 142900 | 94513431160 | 9300 | 9310 | 9310 | 9290 | 4990 |
| 296 | 20230810 | 142800 | 94467053900 | 9310 | 9300 | 9310 | 9290 | 8703 |
| 297 | 20230810 | 142700 | 94386074880 | 9300 | 9310 | 9320 | 9290 | 5774 |
| 298 | 20230810 | 142600 | 94332385200 | 9320 | 9300 | 9320 | 9300 | 3084 |
| 299 | 20230810 | 142500 | 94303682970 | 9310 | 9320 | 9330 | 9300 | 5124 |
| 300 | 20230810 | 142400 | 94255949670 | 9330 | 9330 | 9330 | 9320 | 4592 |
| 301 | 20230810 | 142300 | 94213106410 | 9330 | 9330 | 9330 | 9320 | 5263 |
| 302 | 20230810 | 142200 | 94164002660 | 9330 | 9310 | 9330 | 9310 | 3075 |
| 303 | 20230810 | 142100 | 94135356680 | 9310 | 9300 | 9320 | 9290 | 2065 |
| 304 | 20230810 | 142000 | 94116142340 | 9300 | 9290 | 9300 | 9290 | 2773 |
| 305 | 20230810 | 141900 | 94090367270 | 9290 | 9330 | 9340 | 9290 | 7871 |
| 306 | 20230810 | 141800 | 94016999720 | 9340 | 9330 | 9340 | 9330 | 4906 |
| 307 | 20230810 | 141700 | 93971211330 | 9330 | 9300 | 9330 | 9300 | 19008 |
| 308 | 20230810 | 141600 | 93794140740 | 9300 | 9280 | 9300 | 9280 | 6712 |
| 309 | 20230810 | 141500 | 93731791990 | 9280 | 9250 | 9280 | 9250 | 6815 |
| 310 | 20230810 | 141400 | 93668688890 | 9250 | 9250 | 9260 | 9240 | 9623 |
| 311 | 20230810 | 141300 | 93579702440 | 9250 | 9260 | 9270 | 9250 | 4022 |
| 312 | 20230810 | 141200 | 93542475230 | 9260 | 9250 | 9280 | 9250 | 3735 |
| 313 | 20230810 | 141100 | 93507895890 | 9250 | 9250 | 9260 | 9240 | 13801 |
| 314 | 20230810 | 141000 | 93380295830 | 9250 | 9270 | 9280 | 9250 | 10855 |
| 315 | 20230810 | 140900 | 93279817960 | 9270 | 9270 | 9280 | 9260 | 6118 |
| 316 | 20230810 | 140800 | 93223105840 | 9270 | 9280 | 9280 | 9260 | 7001 |
| 317 | 20230810 | 140700 | 93158205580 | 9270 | 9280 | 9290 | 9270 | 10003 |
| 318 | 20230810 | 140600 | 93065428510 | 9280 | 9290 | 9290 | 9280 | 2575 |
| 319 | 20230810 | 140500 | 93041532250 | 9280 | 9290 | 9290 | 9280 | 705 |
| 320 | 20230810 | 140400 | 93034986470 | 9290 | 9280 | 9300 | 9280 | 1666 |
| 321 | 20230810 | 140300 | 93019516270 | 9280 | 9290 | 9300 | 9280 | 2485 |
| 322 | 20230810 | 140200 | 92996433280 | 9290 | 9260 | 9290 | 9260 | 5240 |
| 323 | 20230810 | 140100 | 92947805470 | 9260 | 9260 | 9260 | 9250 | 8100 |
| 324 | 20230810 | 140000 | 92872849220 | 9260 | 9280 | 9280 | 9260 | 19188 |
| 325 | 20230810 | 135900 | 92695074290 | 9270 | 9280 | 9280 | 9270 | 3980 |
| 326 | 20230810 | 135800 | 92658166390 | 9280 | 9280 | 9290 | 9270 | 1253 |
| 327 | 20230810 | 135700 | 92646546310 | 9290 | 9280 | 9290 | 9270 | 2129 |
| 328 | 20230810 | 135600 | 92626802100 | 9280 | 9280 | 9280 | 9270 | 3511 |
| 329 | 20230810 | 135500 | 92594250270 | 9270 | 9280 | 9290 | 9270 | 2936 |
| 330 | 20230810 | 135400 | 92567014580 | 9290 | 9290 | 9300 | 9280 | 3757 |
| 331 | 20230810 | 135300 | 92532130970 | 9290 | 9290 | 9300 | 9290 | 2896 |
| 332 | 20230810 | 135200 | 92505216640 | 9300 | 9300 | 9310 | 9290 | 6450 |
| 333 | 20230810 | 135100 | 92445204290 | 9290 | 9280 | 9300 | 9280 | 6151 |
| 334 | 20230810 | 135000 | 92388060520 | 9290 | 9280 | 9290 | 9270 | 2368 |
| 335 | 20230810 | 134900 | 92366083120 | 9280 | 9290 | 9290 | 9270 | 1724 |
| 336 | 20230810 | 134800 | 92350084190 | 9280 | 9290 | 9290 | 9270 | 2637 |
| 337 | 20230810 | 134700 | 92325609680 | 9280 | 9290 | 9290 | 9270 | 5031 |
| 338 | 20230810 | 134600 | 92278919610 | 9290 | 9290 | 9300 | 9280 | 2562 |
| 339 | 20230810 | 134500 | 92255119420 | 9290 | 9300 | 9300 | 9280 | 4004 |
| 340 | 20230810 | 134400 | 92217913620 | 9300 | 9280 | 9300 | 9280 | 3997 |
| 341 | 20230810 | 134300 | 92180793040 | 9290 | 9290 | 9300 | 9280 | 4667 |
| 342 | 20230810 | 134200 | 92137434310 | 9300 | 9290 | 9300 | 9290 | 3145 |
| 343 | 20230810 | 134100 | 92108216430 | 9280 | 9280 | 9300 | 9280 | 2290 |
| 344 | 20230810 | 134000 | 92086954630 | 9280 | 9290 | 9300 | 9280 | 1415 |
| 345 | 20230810 | 133900 | 92073804260 | 9300 | 9290 | 9300 | 9280 | 5011 |
| 346 | 20230810 | 133800 | 92027277640 | 9290 | 9320 | 9320 | 9290 | 4115 |
| 347 | 20230810 | 133700 | 91988995980 | 9320 | 9320 | 9320 | 9310 | 2232 |
| 348 | 20230810 | 133600 | 91968202890 | 9320 | 9320 | 9320 | 9310 | 1710 |
| 349 | 20230810 | 133500 | 91952267020 | 9320 | 9320 | 9330 | 9310 | 3765 |
| 350 | 20230810 | 133400 | 91917172740 | 9320 | 9280 | 9330 | 9280 | 5705 |
| 351 | 20230810 | 133300 | 91864028930 | 9300 | 9280 | 9300 | 9270 | 6571 |
| 352 | 20230810 | 133200 | 91803020770 | 9270 | 9290 | 9290 | 9270 | 4638 |
| 353 | 20230810 | 133100 | 91759994530 | 9290 | 9280 | 9290 | 9280 | 7982 |
| 354 | 20230810 | 133000 | 91685912080 | 9290 | 9290 | 9300 | 9280 | 4872 |
| 355 | 20230810 | 132900 | 91640651470 | 9280 | 9280 | 9290 | 9280 | 14109 |
| 356 | 20230810 | 132800 | 91509708060 | 9280 | 9290 | 9300 | 9280 | 10001 |
| 357 | 20230810 | 132700 | 91416811480 | 9290 | 9310 | 9310 | 9290 | 3346 |
| 358 | 20230810 | 132600 | 91385695350 | 9310 | 9300 | 9310 | 9300 | 4241 |
| 359 | 20230810 | 132500 | 91346247350 | 9310 | 9310 | 9320 | 9310 | 4355 |
| 360 | 20230810 | 132400 | 91305692840 | 9320 | 9330 | 9330 | 9310 | 4701 |
| 361 | 20230810 | 132300 | 91261861300 | 9330 | 9320 | 9330 | 9320 | 4864 |
| 362 | 20230810 | 132200 | 91216488980 | 9320 | 9330 | 9330 | 9310 | 2614 |
| 363 | 20230810 | 132100 | 91192127580 | 9330 | 9330 | 9350 | 9320 | 10745 |
| 364 | 20230810 | 132000 | 91091800590 | 9330 | 9320 | 9340 | 9310 | 5124 |
| 365 | 20230810 | 131900 | 91044008190 | 9320 | 9310 | 9320 | 9300 | 3884 |
| 366 | 20230810 | 131800 | 91007845740 | 9310 | 9300 | 9310 | 9290 | 6624 |
| 367 | 20230810 | 131700 | 90946221770 | 9300 | 9290 | 9300 | 9290 | 4487 |
| 368 | 20230810 | 131600 | 90904499820 | 9300 | 9290 | 9300 | 9280 | 3835 |
| 369 | 20230810 | 131500 | 90868873780 | 9290 | 9290 | 9300 | 9290 | 2089 |
| 370 | 20230810 | 131400 | 90849466090 | 9300 | 9300 | 9300 | 9290 | 5776 |
| 371 | 20230810 | 131300 | 90795760360 | 9310 | 9310 | 9310 | 9300 | 2823 |
| 372 | 20230810 | 131200 | 90769481830 | 9300 | 9310 | 9320 | 9300 | 5235 |
| 373 | 20230810 | 131100 | 90720759340 | 9320 | 9290 | 9320 | 9280 | 5185 |
| 374 | 20230810 | 131000 | 90672500010 | 9290 | 9270 | 9290 | 9260 | 5425 |
| 375 | 20230810 | 130900 | 90622204310 | 9260 | 9280 | 9280 | 9250 | 8244 |
| 376 | 20230810 | 130800 | 90545843910 | 9280 | 9260 | 9300 | 9260 | 12864 |
| 377 | 20230810 | 130700 | 90426524400 | 9260 | 9270 | 9270 | 9240 | 29420 |
| 378 | 20230810 | 130600 | 90154208780 | 9270 | 9290 | 9290 | 9270 | 10164 |
| 379 | 20230810 | 130500 | 90059946500 | 9280 | 9280 | 9310 | 9280 | 10326 |
| 380 | 20230810 | 130400 | 89964011850 | 9290 | 9300 | 9310 | 9290 | 13407 |
| 381 | 20230810 | 130300 | 89839372790 | 9300 | 9320 | 9330 | 9300 | 11101 |
| 382 | 20230810 | 130200 | 89736015220 | 9330 | 9340 | 9340 | 9320 | 3852 |
| 383 | 20230810 | 130100 | 89700083620 | 9330 | 9330 | 9340 | 9310 | 5855 |
| 384 | 20230810 | 130000 | 89645498000 | 9330 | 9330 | 9340 | 9330 | 3711 |
| 385 | 20230810 | 125900 | 89610867270 | 9330 | 9330 | 9340 | 9330 | 8202 |
| 386 | 20230810 | 125800 | 89534338280 | 9330 | 9340 | 9350 | 9330 | 9281 |
| 387 | 20230810 | 125700 | 89447654070 | 9340 | 9350 | 9360 | 9340 | 5502 |
| 388 | 20230810 | 125600 | 89396255500 | 9360 | 9340 | 9360 | 9340 | 5259 |
| 389 | 20230810 | 125500 | 89347114930 | 9340 | 9340 | 9360 | 9340 | 5070 |
| 390 | 20230810 | 125400 | 89299742220 | 9350 | 9370 | 9370 | 9340 | 4608 |
| 391 | 20230810 | 125300 | 89256632780 | 9360 | 9350 | 9370 | 9350 | 4578 |
| 392 | 20230810 | 125200 | 89213778960 | 9360 | 9350 | 9360 | 9340 | 9116 |
| 393 | 20230810 | 125100 | 89128565610 | 9340 | 9350 | 9350 | 9340 | 5898 |
| 394 | 20230810 | 125000 | 89073466220 | 9350 | 9350 | 9350 | 9340 | 7439 |
| 395 | 20230810 | 124900 | 89003942150 | 9340 | 9360 | 9360 | 9340 | 3222 |
| 396 | 20230810 | 124800 | 88973832140 | 9360 | 9340 | 9370 | 9340 | 3523 |
| 397 | 20230810 | 124700 | 88940892550 | 9350 | 9380 | 9380 | 9350 | 7057 |
| 398 | 20230810 | 124600 | 88874837890 | 9380 | 9390 | 9400 | 9360 | 13306 |
| 399 | 20230810 | 124500 | 88750021150 | 9380 | 9360 | 9400 | 9350 | 13439 |
| 400 | 20230810 | 124400 | 88624021770 | 9350 | 9330 | 9360 | 9330 | 10070 |
| 401 | 20230810 | 124300 | 88529924930 | 9330 | 9350 | 9350 | 9330 | 7450 |
| 402 | 20230810 | 124200 | 88460359800 | 9340 | 9340 | 9350 | 9340 | 3604 |
| 403 | 20230810 | 124100 | 88426691620 | 9360 | 9360 | 9360 | 9340 | 5306 |
| 404 | 20230810 | 124000 | 88377084330 | 9360 | 9370 | 9370 | 9350 | 2643 |
| 405 | 20230810 | 123900 | 88352349990 | 9360 | 9350 | 9360 | 9330 | 3165 |
| 406 | 20230810 | 123800 | 88322774920 | 9330 | 9370 | 9370 | 9330 | 3039 |
| 407 | 20230810 | 123700 | 88294357720 | 9370 | 9360 | 9380 | 9360 | 4029 |
| 408 | 20230810 | 123600 | 88256618110 | 9360 | 9330 | 9360 | 9320 | 19708 |
| 409 | 20230810 | 123500 | 88072590630 | 9330 | 9350 | 9350 | 9330 | 3551 |
| 410 | 20230810 | 123400 | 88039430280 | 9350 | 9330 | 9350 | 9310 | 24192 |
| 411 | 20230810 | 123300 | 87813877160 | 9320 | 9340 | 9350 | 9320 | 8620 |
| 412 | 20230810 | 123200 | 87733447590 | 9340 | 9350 | 9360 | 9340 | 13518 |
| 413 | 20230810 | 123100 | 87607111770 | 9350 | 9350 | 9370 | 9350 | 6591 |
| 414 | 20230810 | 123000 | 87545443850 | 9350 | 9370 | 9370 | 9350 | 2677 |
| 415 | 20230810 | 122900 | 87520393520 | 9360 | 9380 | 9380 | 9360 | 5970 |
| 416 | 20230810 | 122800 | 87464496960 | 9380 | 9380 | 9380 | 9370 | 867 |
| 417 | 20230810 | 122700 | 87456365250 | 9370 | 9380 | 9380 | 9370 | 5117 |
| 418 | 20230810 | 122600 | 87408414880 | 9380 | 9380 | 9390 | 9360 | 5579 |
| 419 | 20230810 | 122500 | 87356101630 | 9380 | 9390 | 9390 | 9370 | 864 |
| 420 | 20230810 | 122400 | 87347995070 | 9390 | 9390 | 9390 | 9370 | 1912 |
| 421 | 20230810 | 122300 | 87330067410 | 9370 | 9390 | 9400 | 9360 | 5081 |
| 422 | 20230810 | 122200 | 87282446000 | 9390 | 9410 | 9410 | 9390 | 6248 |
| 423 | 20230810 | 122100 | 87223721530 | 9410 | 9400 | 9410 | 9400 | 2703 |
| 424 | 20230810 | 122000 | 87198305820 | 9400 | 9400 | 9430 | 9390 | 13032 |
| 425 | 20230810 | 121900 | 87075638940 | 9400 | 9370 | 9400 | 9360 | 7821 |
| 426 | 20230810 | 121800 | 87002281440 | 9370 | 9360 | 9380 | 9350 | 3162 |
| 427 | 20230810 | 121700 | 86972685940 | 9360 | 9380 | 9380 | 9350 | 9867 |
| 428 | 20230810 | 121600 | 86880400710 | 9380 | 9360 | 9380 | 9350 | 4816 |
| 429 | 20230810 | 121500 | 86835287710 | 9360 | 9360 | 9370 | 9350 | 2717 |
| 430 | 20230810 | 121400 | 86809879520 | 9350 | 9370 | 9370 | 9350 | 3733 |
| 431 | 20230810 | 121300 | 86774939250 | 9360 | 9370 | 9370 | 9350 | 3267 |
| 432 | 20230810 | 121200 | 86744355470 | 9370 | 9390 | 9390 | 9350 | 10858 |
| 433 | 20230810 | 121100 | 86642657680 | 9390 | 9380 | 9390 | 9380 | 1118 |
| 434 | 20230810 | 121000 | 86632169340 | 9380 | 9370 | 9390 | 9370 | 1735 |
| 435 | 20230810 | 120900 | 86615900840 | 9370 | 9360 | 9370 | 9360 | 4367 |
| 436 | 20230810 | 120800 | 86574998520 | 9360 | 9350 | 9370 | 9340 | 5510 |
| 437 | 20230810 | 120700 | 86523462990 | 9360 | 9350 | 9360 | 9340 | 2442 |
| 438 | 20230810 | 120600 | 86500636860 | 9350 | 9340 | 9370 | 9340 | 8126 |
| 439 | 20230810 | 120500 | 86424639110 | 9340 | 9370 | 9380 | 9330 | 10633 |
| 440 | 20230810 | 120400 | 86325183770 | 9370 | 9390 | 9390 | 9370 | 6930 |
| 441 | 20230810 | 120300 | 86260225220 | 9390 | 9380 | 9390 | 9370 | 4048 |
| 442 | 20230810 | 120200 | 86222277100 | 9380 | 9400 | 9410 | 9370 | 5669 |
| 443 | 20230810 | 120100 | 86169037190 | 9410 | 9410 | 9420 | 9400 | 5032 |
| 444 | 20230810 | 120000 | 86121670510 | 9410 | 9410 | 9420 | 9410 | 3032 |
| 445 | 20230810 | 115900 | 86093125760 | 9410 | 9410 | 9420 | 9410 | 3911 |
| 446 | 20230810 | 115800 | 86056323040 | 9420 | 9400 | 9420 | 9400 | 4489 |
| 447 | 20230810 | 115700 | 86014090570 | 9410 | 9400 | 9410 | 9400 | 1930 |
| 448 | 20230810 | 115600 | 85995939260 | 9390 | 9400 | 9410 | 9390 | 3074 |
| 449 | 20230810 | 115500 | 85967038700 | 9410 | 9390 | 9410 | 9390 | 4423 |
| 450 | 20230810 | 115400 | 85925464930 | 9390 | 9420 | 9420 | 9390 | 3080 |
| 451 | 20230810 | 115300 | 85896506450 | 9420 | 9410 | 9420 | 9400 | 4271 |
| 452 | 20230810 | 115200 | 85856305660 | 9410 | 9380 | 9420 | 9360 | 10368 |
| 453 | 20230810 | 115100 | 85758866000 | 9380 | 9350 | 9380 | 9340 | 7407 |
| 454 | 20230810 | 115000 | 85689531020 | 9350 | 9380 | 9380 | 9340 | 11375 |
| 455 | 20230810 | 114900 | 85583124860 | 9370 | 9330 | 9390 | 9310 | 4578 |
| 456 | 20230810 | 114800 | 85540262480 | 9330 | 9370 | 9380 | 9310 | 34915 |
| 457 | 20230810 | 114700 | 85214062980 | 9370 | 9380 | 9390 | 9360 | 9569 |
| 458 | 20230810 | 114600 | 85124373800 | 9380 | 9390 | 9400 | 9380 | 12138 |
| 459 | 20230810 | 114500 | 85010405350 | 9390 | 9400 | 9410 | 9390 | 8167 |
| 460 | 20230810 | 114400 | 84933689440 | 9400 | 9410 | 9430 | 9400 | 3470 |
| 461 | 20230810 | 114300 | 84901042460 | 9410 | 9400 | 9420 | 9390 | 3493 |
| 462 | 20230810 | 114200 | 84868183400 | 9390 | 9430 | 9440 | 9390 | 6242 |
| 463 | 20230810 | 114100 | 84809370560 | 9440 | 9390 | 9440 | 9390 | 6085 |
| 464 | 20230810 | 114000 | 84752035770 | 9390 | 9380 | 9400 | 9370 | 5307 |
| 465 | 20230810 | 113900 | 84702237090 | 9370 | 9380 | 9390 | 9360 | 15123 |
| 466 | 20230810 | 113800 | 84560468230 | 9370 | 9410 | 9410 | 9370 | 17191 |
| 467 | 20230810 | 113700 | 84399172550 | 9400 | 9420 | 9430 | 9400 | 10362 |
| 468 | 20230810 | 113600 | 84301649070 | 9430 | 9420 | 9440 | 9420 | 12516 |
| 469 | 20230810 | 113500 | 84183597600 | 9420 | 9430 | 9450 | 9420 | 10184 |
| 470 | 20230810 | 113400 | 84087557060 | 9450 | 9450 | 9470 | 9430 | 18387 |
| 471 | 20230810 | 113300 | 83913747050 | 9460 | 9480 | 9490 | 9450 | 29153 |
| 472 | 20230810 | 113200 | 83637868180 | 9480 | 9480 | 9480 | 9450 | 19174 |
| 473 | 20230810 | 113100 | 83456339230 | 9480 | 9430 | 9480 | 9420 | 42837 |
| 474 | 20230810 | 113000 | 83051786140 | 9420 | 9440 | 9440 | 9410 | 19434 |
| 475 | 20230810 | 112900 | 82868664840 | 9430 | 9420 | 9440 | 9420 | 5510 |
| 476 | 20230810 | 112800 | 82816714750 | 9430 | 9460 | 9460 | 9420 | 19067 |
| 477 | 20230810 | 112700 | 82636711930 | 9460 | 9380 | 9470 | 9370 | 30156 |
| 478 | 20230810 | 112600 | 82353101950 | 9380 | 9430 | 9430 | 9380 | 22602 |
| 479 | 20230810 | 112500 | 82140423080 | 9420 | 9400 | 9440 | 9370 | 27972 |
| 480 | 20230810 | 112400 | 81877570990 | 9400 | 9460 | 9460 | 9400 | 29843 |
| 481 | 20230810 | 112300 | 81596471460 | 9460 | 9480 | 9480 | 9420 | 30979 |
| 482 | 20230810 | 112200 | 81303588440 | 9470 | 9500 | 9510 | 9440 | 72584 |
| 483 | 20230810 | 112100 | 80614938520 | 9500 | 9430 | 9510 | 9380 | 81831 |
| 484 | 20230810 | 112000 | 79841146560 | 9430 | 9490 | 9510 | 9410 | 84060 |
| 485 | 20230810 | 111900 | 79044947880 | 9500 | 9470 | 9520 | 9450 | 199845 |
| 486 | 20230810 | 111800 | 77147923120 | 9470 | 9400 | 9480 | 9390 | 190513 |
| 487 | 20230810 | 111700 | 75348710920 | 9400 | 9300 | 9400 | 9290 | 68020 |
| 488 | 20230810 | 111600 | 74712504920 | 9300 | 9310 | 9320 | 9290 | 5916 |
| 489 | 20230810 | 111500 | 74657461040 | 9310 | 9330 | 9340 | 9290 | 20692 |
| 490 | 20230810 | 111400 | 74464530690 | 9330 | 9320 | 9330 | 9310 | 13838 |
| 491 | 20230810 | 111300 | 74335458710 | 9310 | 9260 | 9320 | 9260 | 14921 |
| 492 | 20230810 | 111200 | 74196803580 | 9270 | 9270 | 9270 | 9250 | 4825 |
| 493 | 20230810 | 111100 | 74152151110 | 9270 | 9260 | 9270 | 9240 | 5636 |
| 494 | 20230810 | 111000 | 74099996510 | 9260 | 9270 | 9280 | 9250 | 2064 |
| 495 | 20230810 | 110900 | 74080879360 | 9270 | 9270 | 9280 | 9260 | 3941 |
| 496 | 20230810 | 110800 | 74044336060 | 9270 | 9230 | 9270 | 9230 | 5189 |
| 497 | 20230810 | 110700 | 73996342280 | 9230 | 9250 | 9260 | 9230 | 7210 |
| 498 | 20230810 | 110600 | 73929684170 | 9250 | 9260 | 9280 | 9250 | 4977 |
| 499 | 20230810 | 110500 | 73883611610 | 9280 | 9250 | 9280 | 9250 | 3458 |
| 500 | 20230810 | 110400 | 73851568940 | 9280 | 9260 | 9280 | 9250 | 3352 |
| 501 | 20230810 | 110300 | 73820526130 | 9260 | 9280 | 9290 | 9260 | 6447 |
| 502 | 20230810 | 110200 | 73760747870 | 9290 | 9290 | 9300 | 9280 | 2164 |
| 503 | 20230810 | 110100 | 73740645570 | 9290 | 9280 | 9300 | 9280 | 2615 |
| 504 | 20230810 | 110000 | 73716349730 | 9290 | 9300 | 9300 | 9260 | 10963 |
| 505 | 20230810 | 105900 | 73614622260 | 9300 | 9310 | 9310 | 9280 | 6582 |
| 506 | 20230810 | 105800 | 73553444370 | 9300 | 9290 | 9310 | 9290 | 5110 |
| 507 | 20230810 | 105700 | 73505937150 | 9280 | 9270 | 9300 | 9270 | 10237 |
| 508 | 20230810 | 105600 | 73410925130 | 9270 | 9290 | 9300 | 9270 | 9468 |
| 509 | 20230810 | 105500 | 73323064700 | 9300 | 9330 | 9330 | 9300 | 13316 |
| 510 | 20230810 | 105400 | 73199118970 | 9330 | 9310 | 9330 | 9310 | 5235 |
| 511 | 20230810 | 105300 | 73150345320 | 9320 | 9340 | 9350 | 9310 | 26145 |
| 512 | 20230810 | 105200 | 72906236090 | 9320 | 9290 | 9340 | 9280 | 26795 |
| 513 | 20230810 | 105100 | 72656858090 | 9290 | 9300 | 9310 | 9280 | 27578 |
| 514 | 20230810 | 105000 | 72400414100 | 9300 | 9270 | 9320 | 9270 | 29477 |
| 515 | 20230810 | 104900 | 72126099200 | 9280 | 9230 | 9290 | 9230 | 19011 |
| 516 | 20230810 | 104800 | 71950209920 | 9230 | 9230 | 9240 | 9220 | 15331 |
| 517 | 20230810 | 104700 | 71808689610 | 9230 | 9250 | 9260 | 9220 | 10554 |
| 518 | 20230810 | 104600 | 71711225210 | 9250 | 9260 | 9260 | 9240 | 6056 |
| 519 | 20230810 | 104500 | 71655203100 | 9240 | 9270 | 9270 | 9240 | 13305 |
| 520 | 20230810 | 104400 | 71532060670 | 9270 | 9270 | 9280 | 9260 | 9214 |
| 521 | 20230810 | 104300 | 71446666180 | 9270 | 9280 | 9290 | 9270 | 5433 |
| 522 | 20230810 | 104200 | 71396245200 | 9290 | 9280 | 9290 | 9260 | 6713 |
| 523 | 20230810 | 104100 | 71333956730 | 9280 | 9280 | 9290 | 9250 | 10323 |
| 524 | 20230810 | 104000 | 71238221040 | 9280 | 9290 | 9300 | 9280 | 17186 |
| 525 | 20230810 | 103900 | 71078477440 | 9290 | 9220 | 9290 | 9220 | 25214 |
| 526 | 20230810 | 103800 | 70844978390 | 9230 | 9240 | 9240 | 9220 | 9872 |
| 527 | 20230810 | 103700 | 70753871860 | 9240 | 9230 | 9240 | 9220 | 11925 |
| 528 | 20230810 | 103600 | 70643879150 | 9230 | 9250 | 9250 | 9220 | 5632 |
| 529 | 20230810 | 103500 | 70591868810 | 9240 | 9270 | 9270 | 9240 | 7126 |
| 530 | 20230810 | 103400 | 70525942240 | 9270 | 9280 | 9290 | 9260 | 10321 |
| 531 | 20230810 | 103300 | 70430184390 | 9270 | 9220 | 9290 | 9210 | 19818 |
| 532 | 20230810 | 103200 | 70246791030 | 9220 | 9230 | 9230 | 9210 | 9850 |
| 533 | 20230810 | 103100 | 70155982780 | 9230 | 9230 | 9230 | 9220 | 3519 |
| 534 | 20230810 | 103000 | 70123526170 | 9230 | 9200 | 9230 | 9200 | 12819 |
| 535 | 20230810 | 102900 | 70005474630 | 9210 | 9230 | 9230 | 9190 | 6330 |
| 536 | 20230810 | 102800 | 69947177490 | 9230 | 9230 | 9240 | 9220 | 8964 |
| 537 | 20230810 | 102700 | 69864459270 | 9230 | 9190 | 9240 | 9180 | 9393 |
| 538 | 20230810 | 102600 | 69777863290 | 9190 | 9200 | 9210 | 9180 | 32647 |
| 539 | 20230810 | 102500 | 69477732040 | 9210 | 9220 | 9250 | 9200 | 18292 |
| 540 | 20230810 | 102400 | 69309124880 | 9230 | 9260 | 9260 | 9230 | 12402 |
| 541 | 20230810 | 102300 | 69194568290 | 9250 | 9260 | 9280 | 9250 | 3030 |
| 542 | 20230810 | 102200 | 69166524840 | 9250 | 9250 | 9280 | 9240 | 9875 |
| 543 | 20230810 | 102100 | 69075197990 | 9250 | 9290 | 9300 | 9250 | 17671 |
| 544 | 20230810 | 102000 | 68911364650 | 9300 | 9290 | 9310 | 9290 | 10857 |
| 545 | 20230810 | 101900 | 68810398780 | 9290 | 9290 | 9310 | 9290 | 12469 |
| 546 | 20230810 | 101800 | 68694480980 | 9290 | 9270 | 9290 | 9270 | 8534 |
| 547 | 20230810 | 101700 | 68615277740 | 9270 | 9280 | 9280 | 9270 | 5823 |
| 548 | 20230810 | 101600 | 68561261820 | 9270 | 9250 | 9280 | 9240 | 8022 |
| 549 | 20230810 | 101500 | 68487026630 | 9250 | 9250 | 9260 | 9240 | 14916 |
| 550 | 20230810 | 101400 | 68349054050 | 9260 | 9270 | 9280 | 9250 | 28598 |
| 551 | 20230810 | 101300 | 68084136240 | 9260 | 9270 | 9280 | 9260 | 14158 |
| 552 | 20230810 | 101200 | 67952841490 | 9280 | 9330 | 9330 | 9270 | 23174 |
| 553 | 20230810 | 101100 | 67737423970 | 9320 | 9340 | 9360 | 9310 | 20109 |
| 554 | 20230810 | 101000 | 67549550320 | 9340 | 9350 | 9350 | 9320 | 12918 |
| 555 | 20230810 | 100900 | 67428959390 | 9350 | 9300 | 9370 | 9290 | 44996 |
| 556 | 20230810 | 100800 | 67008827010 | 9290 | 9280 | 9300 | 9260 | 11626 |
| 557 | 20230810 | 100700 | 66900917830 | 9250 | 9250 | 9280 | 9250 | 12817 |
| 558 | 20230810 | 100600 | 66782263510 | 9260 | 9220 | 9290 | 9220 | 27301 |
| 559 | 20230810 | 100500 | 66529426100 | 9220 | 9230 | 9230 | 9210 | 15818 |
| 560 | 20230810 | 100400 | 66383599700 | 9220 | 9210 | 9230 | 9210 | 11103 |
| 561 | 20230810 | 100300 | 66281277410 | 9210 | 9210 | 9220 | 9200 | 28213 |
| 562 | 20230810 | 100200 | 66021567830 | 9210 | 9250 | 9250 | 9210 | 17822 |
| 563 | 20230810 | 100100 | 65857134880 | 9250 | 9260 | 9280 | 9230 | 19678 |
| 564 | 20230810 | 100000 | 65674996670 | 9260 | 9260 | 9280 | 9250 | 6980 |
| 565 | 20230810 | 095900 | 65610381050 | 9260 | 9270 | 9300 | 9250 | 24853 |
| 566 | 20230810 | 095800 | 65379853770 | 9270 | 9220 | 9270 | 9210 | 38237 |
| 567 | 20230810 | 095700 | 65026755680 | 9220 | 9200 | 9220 | 9190 | 17924 |
| 568 | 20230810 | 095600 | 64861666780 | 9200 | 9230 | 9240 | 9200 | 22590 |
| 569 | 20230810 | 095500 | 64653211500 | 9220 | 9180 | 9240 | 9150 | 63600 |
| 570 | 20230810 | 095400 | 64068856680 | 9180 | 9250 | 9250 | 9180 | 77728 |
| 571 | 20230810 | 095300 | 63352886690 | 9240 | 9240 | 9250 | 9230 | 26434 |
| 572 | 20230810 | 095200 | 63108636870 | 9230 | 9280 | 9280 | 9230 | 37274 |
| 573 | 20230810 | 095100 | 62763906640 | 9270 | 9310 | 9320 | 9270 | 13513 |
| 574 | 20230810 | 095000 | 62638313070 | 9300 | 9350 | 9350 | 9280 | 26178 |
| 575 | 20230810 | 094900 | 62394561190 | 9340 | 9290 | 9350 | 9280 | 22335 |
| 576 | 20230810 | 094800 | 62186247190 | 9280 | 9280 | 9300 | 9270 | 12195 |
| 577 | 20230810 | 094700 | 62073090180 | 9280 | 9350 | 9350 | 9280 | 26829 |
| 578 | 20230810 | 094600 | 61822982850 | 9340 | 9250 | 9350 | 9250 | 42932 |
| 579 | 20230810 | 094500 | 61423900920 | 9270 | 9210 | 9290 | 9200 | 64976 |
| 580 | 20230810 | 094400 | 60822465390 | 9210 | 9320 | 9320 | 9200 | 124040 |
| 581 | 20230810 | 094300 | 59675282580 | 9320 | 9320 | 9340 | 9310 | 47614 |
| 582 | 20230810 | 094200 | 59231411730 | 9320 | 9340 | 9350 | 9320 | 48631 |
| 583 | 20230810 | 094100 | 58777688630 | 9350 | 9350 | 9360 | 9320 | 57084 |
| 584 | 20230810 | 094000 | 58244861450 | 9350 | 9390 | 9400 | 9350 | 35918 |
| 585 | 20230810 | 093900 | 57908181160 | 9390 | 9440 | 9450 | 9390 | 28913 |
| 586 | 20230810 | 093800 | 57635928110 | 9440 | 9370 | 9440 | 9360 | 28237 |
| 587 | 20230810 | 093700 | 57370210540 | 9380 | 9480 | 9480 | 9350 | 87803 |
| 588 | 20230810 | 093600 | 56544898870 | 9470 | 9460 | 9490 | 9460 | 23713 |
| 589 | 20230810 | 093500 | 56320247810 | 9470 | 9450 | 9480 | 9450 | 24155 |
| 590 | 20230810 | 093400 | 56091614050 | 9460 | 9410 | 9490 | 9400 | 32728 |
| 591 | 20230810 | 093300 | 55782283370 | 9430 | 9450 | 9470 | 9390 | 84277 |
| 592 | 20230810 | 093200 | 54988386230 | 9460 | 9530 | 9540 | 9420 | 74773 |
| 593 | 20230810 | 093100 | 54279832660 | 9540 | 9510 | 9550 | 9510 | 33899 |
| 594 | 20230810 | 093000 | 53956767760 | 9520 | 9580 | 9590 | 9490 | 60110 |
| 595 | 20230810 | 092900 | 53382892610 | 9570 | 9510 | 9580 | 9400 | 96927 |
| 596 | 20230810 | 092800 | 52463918600 | 9520 | 9600 | 9620 | 9510 | 186302 |
| 597 | 20230810 | 092700 | 50682156150 | 9590 | 9500 | 9600 | 9480 | 175303 |
| 598 | 20230810 | 092600 | 49008969210 | 9480 | 9400 | 9510 | 9390 | 63314 |
| 599 | 20230810 | 092500 | 48410817010 | 9410 | 9490 | 9500 | 9400 | 44940 |
| 600 | 20230810 | 092400 | 47986077950 | 9490 | 9500 | 9540 | 9480 | 89737 |
| 601 | 20230810 | 092300 | 47132114980 | 9500 | 9440 | 9550 | 9430 | 84565 |
| 602 | 20230810 | 092200 | 46328285370 | 9430 | 9440 | 9490 | 9420 | 53598 |
| 603 | 20230810 | 092100 | 45821638510 | 9430 | 9410 | 9450 | 9400 | 49149 |
| 604 | 20230810 | 092000 | 45358682800 | 9420 | 9500 | 9550 | 9360 | 151217 |
| 605 | 20230810 | 091900 | 43923299990 | 9490 | 9410 | 9500 | 9400 | 79693 |
| 606 | 20230810 | 091800 | 43170332260 | 9420 | 9310 | 9420 | 9240 | 114458 |
| 607 | 20230810 | 091700 | 42103869370 | 9310 | 9380 | 9390 | 9300 | 89280 |
| 608 | 20230810 | 091600 | 41270617930 | 9390 | 9390 | 9460 | 9380 | 108183 |
| 609 | 20230810 | 091500 | 40251038630 | 9400 | 9380 | 9400 | 9350 | 44775 |
| 610 | 20230810 | 091400 | 39831071900 | 9370 | 9330 | 9380 | 9330 | 96094 |
| 611 | 20230810 | 091300 | 38932393320 | 9340 | 9280 | 9340 | 9260 | 101001 |
| 612 | 20230810 | 091200 | 37993866940 | 9280 | 9350 | 9370 | 9200 | 196790 |
| 613 | 20230810 | 091100 | 36168640200 | 9350 | 9410 | 9440 | 9320 | 187492 |
| 614 | 20230810 | 091000 | 34409315360 | 9420 | 9590 | 9600 | 9410 | 132766 |
| 615 | 20230810 | 090900 | 33148731060 | 9600 | 9450 | 9610 | 9430 | 143935 |
| 616 | 20230810 | 090800 | 31774718530 | 9450 | 9590 | 9590 | 9420 | 225492 |
| 617 | 20230810 | 090700 | 29626046290 | 9590 | 9660 | 9670 | 9570 | 151483 |
| 618 | 20230810 | 090600 | 28169130530 | 9660 | 9680 | 9680 | 9610 | 100385 |
| 619 | 20230810 | 090500 | 27199856190 | 9680 | 9630 | 9700 | 9500 | 298751 |
| 620 | 20230810 | 090400 | 24332788280 | 9640 | 9740 | 9810 | 9630 | 338038 |
| 621 | 20230810 | 090300 | 21042250050 | 9740 | 9670 | 9860 | 9650 | 619898 |
| 622 | 20230810 | 090200 | 14991483090 | 9670 | 9690 | 9710 | 9550 | 306050 |
| 623 | 20230810 | 090100 | 12045010740 | 9700 | 9580 | 9750 | 9570 | 641804 |
| 624 | 20230810 | 090000 | 5836153350 | 9570 | 9550 | 9650 | 9510 | 609813 |