32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 192500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 26497 |
| 3 | 20230818 | 192400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20230818 | 192300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20230818 | 192200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20230818 | 192100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20230818 | 192000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20230818 | 191900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20230818 | 191800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20230818 | 191700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20230818 | 191600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20230818 | 191500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20230818 | 191400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20230818 | 191300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20230818 | 191200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20230818 | 191100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20230818 | 191000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20230818 | 190900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20230818 | 190800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20230818 | 190700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20230818 | 190600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20230818 | 190500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20230818 | 190400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20230818 | 190300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20230818 | 190200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20230818 | 190100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20230818 | 190000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20230818 | 185900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20230818 | 185800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20230818 | 185700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20230818 | 185600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20230818 | 185500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 26497 |
| 33 | 20230818 | 185400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20230818 | 185300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20230818 | 185200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20230818 | 185100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20230818 | 185000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20230818 | 184900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20230818 | 184800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20230818 | 184700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20230818 | 184600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20230818 | 184500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20230818 | 184400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20230818 | 184300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20230818 | 184200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20230818 | 184100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20230818 | 184000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20230818 | 183900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20230818 | 183800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20230818 | 183700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20230818 | 183600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20230818 | 183500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20230818 | 183400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20230818 | 183300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20230818 | 183200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20230818 | 183100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20230818 | 183000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20230818 | 182900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20230818 | 182800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20230818 | 182700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20230818 | 182600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20230818 | 182500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 26497 |
| 63 | 20230818 | 182400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20230818 | 182300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20230818 | 182200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20230818 | 182100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20230818 | 182000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20230818 | 181900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20230818 | 181800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20230818 | 181700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20230818 | 181600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20230818 | 181500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20230818 | 181400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20230818 | 181300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20230818 | 181200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20230818 | 181100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20230818 | 181000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20230818 | 180900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20230818 | 180800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20230818 | 180700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20230818 | 180600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20230818 | 180500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20230818 | 180400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20230818 | 180300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20230818 | 180200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20230818 | 180100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20230818 | 180000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20230818 | 175900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20230818 | 175800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20230818 | 175700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20230818 | 175600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20230818 | 175500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 26497 |
| 93 | 20230818 | 175400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20230818 | 175300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20230818 | 175200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20230818 | 175100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20230818 | 175000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20230818 | 174900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20230818 | 174800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20230818 | 174700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20230818 | 174600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20230818 | 174500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20230818 | 174400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20230818 | 174300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20230818 | 174200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20230818 | 174100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20230818 | 174000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20230818 | 173900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20230818 | 173800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20230818 | 173700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20230818 | 173600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20230818 | 173500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20230818 | 173400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20230818 | 173300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20230818 | 173200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20230818 | 173100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20230818 | 173000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20230818 | 172900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20230818 | 172800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20230818 | 172700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20230818 | 172600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20230818 | 172500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 26497 |
| 123 | 20230818 | 172400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20230818 | 172300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20230818 | 172200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20230818 | 172100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20230818 | 172000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20230818 | 171900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20230818 | 171800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20230818 | 171700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20230818 | 171600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20230818 | 171500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20230818 | 171400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20230818 | 171300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20230818 | 171200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20230818 | 171100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20230818 | 171000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20230818 | 170900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20230818 | 170800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20230818 | 170700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20230818 | 170600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20230818 | 170500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20230818 | 170400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20230818 | 170300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20230818 | 170200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20230818 | 170100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20230818 | 170000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20230818 | 165900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20230818 | 165800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20230818 | 165700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20230818 | 165600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20230818 | 165500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 26497 |
| 153 | 20230818 | 165400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20230818 | 165300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20230818 | 165200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20230818 | 165100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20230818 | 165000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20230818 | 164900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20230818 | 164800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20230818 | 164700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20230818 | 164600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20230818 | 164500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20230818 | 164400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20230818 | 164300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20230818 | 164200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20230818 | 164100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20230818 | 164000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20230818 | 163900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20230818 | 163800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20230818 | 163700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20230818 | 163600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20230818 | 163500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20230818 | 163400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20230818 | 163300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20230818 | 163200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20230818 | 163100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20230818 | 163000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20230818 | 162900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20230818 | 162800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20230818 | 162700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20230818 | 162600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20230818 | 162500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 26497 |
| 183 | 20230818 | 162400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20230818 | 162300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20230818 | 162200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20230818 | 162100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20230818 | 162000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20230818 | 161900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20230818 | 161800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20230818 | 161700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20230818 | 161600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20230818 | 161500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20230818 | 161400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20230818 | 161300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20230818 | 161200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20230818 | 161100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20230818 | 161000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20230818 | 160900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20230818 | 160800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20230818 | 160700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20230818 | 160600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20230818 | 160500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20230818 | 160400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20230818 | 160300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20230818 | 160200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20230818 | 160100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20230818 | 160000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20230818 | 155900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20230818 | 155800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20230818 | 155700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20230818 | 155600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20230818 | 155500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 26497 |
| 213 | 20230818 | 155400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20230818 | 155300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20230818 | 155200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20230818 | 155100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20230818 | 155000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20230818 | 154900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20230818 | 154800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20230818 | 154700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20230818 | 154600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20230818 | 154500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20230818 | 154400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20230818 | 154300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20230818 | 154200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20230818 | 154100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20230818 | 154000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20230818 | 153900 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20230818 | 153800 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20230818 | 153700 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20230818 | 153600 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20230818 | 153500 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20230818 | 153400 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20230818 | 153300 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20230818 | 153200 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20230818 | 153100 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20230818 | 153000 | 17964331950 | 8570 | 8570 | 8570 | 8570 | 26497 |
| 238 | 20230818 | 152900 | 17737252660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20230818 | 152800 | 17737252660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20230818 | 152700 | 17737252660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20230818 | 152600 | 17737252660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20230818 | 152500 | 17737252660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 243 | 20230818 | 152400 | 17737252660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20230818 | 152300 | 17737252660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20230818 | 152200 | 17737252660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20230818 | 152100 | 17737252660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20230818 | 152000 | 17737252660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20230818 | 151900 | 17737252660 | 8570 | 8550 | 8580 | 8550 | 4958 |
| 249 | 20230818 | 151800 | 17694800860 | 8550 | 8530 | 8560 | 8530 | 3556 |
| 250 | 20230818 | 151700 | 17664403700 | 8530 | 8520 | 8550 | 8510 | 2932 |
| 251 | 20230818 | 151600 | 17639398420 | 8520 | 8530 | 8540 | 8520 | 8338 |
| 252 | 20230818 | 151500 | 17568346530 | 8530 | 8540 | 8540 | 8530 | 6493 |
| 253 | 20230818 | 151400 | 17512945960 | 8530 | 8550 | 8560 | 8530 | 5721 |
| 254 | 20230818 | 151300 | 17464072080 | 8550 | 8550 | 8560 | 8550 | 5553 |
| 255 | 20230818 | 151200 | 17416588070 | 8550 | 8550 | 8560 | 8550 | 2407 |
| 256 | 20230818 | 151100 | 17395990960 | 8560 | 8560 | 8570 | 8560 | 1291 |
| 257 | 20230818 | 151000 | 17384938210 | 8560 | 8560 | 8570 | 8560 | 1948 |
| 258 | 20230818 | 150900 | 17368244100 | 8560 | 8560 | 8570 | 8550 | 2060 |
| 259 | 20230818 | 150800 | 17350616290 | 8560 | 8540 | 8560 | 8540 | 1149 |
| 260 | 20230818 | 150700 | 17340795770 | 8540 | 8530 | 8540 | 8520 | 3014 |
| 261 | 20230818 | 150600 | 17315093380 | 8530 | 8540 | 8550 | 8530 | 6249 |
| 262 | 20230818 | 150500 | 17261738620 | 8550 | 8560 | 8560 | 8550 | 14119 |
| 263 | 20230818 | 150400 | 17140935110 | 8560 | 8560 | 8570 | 8560 | 962 |
| 264 | 20230818 | 150300 | 17132700380 | 8560 | 8570 | 8570 | 8560 | 2467 |
| 265 | 20230818 | 150200 | 17111564960 | 8570 | 8570 | 8570 | 8560 | 1715 |
| 266 | 20230818 | 150100 | 17096872270 | 8570 | 8570 | 8570 | 8560 | 1839 |
| 267 | 20230818 | 150000 | 17081119980 | 8570 | 8570 | 8580 | 8560 | 3898 |
| 268 | 20230818 | 145900 | 17047723420 | 8570 | 8580 | 8580 | 8570 | 2292 |
| 269 | 20230818 | 145800 | 17028072110 | 8570 | 8580 | 8590 | 8570 | 2050 |
| 270 | 20230818 | 145700 | 17010483870 | 8590 | 8580 | 8590 | 8580 | 1716 |
| 271 | 20230818 | 145600 | 16995757470 | 8590 | 8590 | 8590 | 8580 | 1366 |
| 272 | 20230818 | 145500 | 16984023760 | 8590 | 8590 | 8590 | 8580 | 1260 |
| 273 | 20230818 | 145400 | 16973203480 | 8580 | 8590 | 8600 | 8580 | 1142 |
| 274 | 20230818 | 145300 | 16963397330 | 8600 | 8570 | 8600 | 8570 | 1833 |
| 275 | 20230818 | 145200 | 16947655450 | 8580 | 8580 | 8590 | 8570 | 566 |
| 276 | 20230818 | 145100 | 16942801620 | 8580 | 8570 | 8600 | 8570 | 2299 |
| 277 | 20230818 | 145000 | 16923060640 | 8550 | 8570 | 8570 | 8550 | 6729 |
| 278 | 20230818 | 144900 | 16865466080 | 8570 | 8580 | 8580 | 8570 | 2931 |
| 279 | 20230818 | 144800 | 16840329280 | 8580 | 8580 | 8590 | 8580 | 1386 |
| 280 | 20230818 | 144700 | 16828433110 | 8580 | 8590 | 8590 | 8580 | 1751 |
| 281 | 20230818 | 144600 | 16813405950 | 8580 | 8600 | 8600 | 8580 | 2900 |
| 282 | 20230818 | 144500 | 16788483570 | 8590 | 8580 | 8600 | 8580 | 4373 |
| 283 | 20230818 | 144400 | 16750896920 | 8600 | 8570 | 8600 | 8570 | 9635 |
| 284 | 20230818 | 144300 | 16668176260 | 8580 | 8580 | 8590 | 8580 | 2872 |
| 285 | 20230818 | 144200 | 16643534080 | 8580 | 8600 | 8600 | 8580 | 4369 |
| 286 | 20230818 | 144100 | 16605995280 | 8600 | 8600 | 8610 | 8590 | 10105 |
| 287 | 20230818 | 144000 | 16519091520 | 8610 | 8610 | 8610 | 8600 | 9845 |
| 288 | 20230818 | 143900 | 16434363620 | 8600 | 8580 | 8600 | 8580 | 18588 |
| 289 | 20230818 | 143800 | 16274566770 | 8580 | 8580 | 8590 | 8580 | 7026 |
| 290 | 20230818 | 143700 | 16214263180 | 8590 | 8570 | 8590 | 8570 | 3959 |
| 291 | 20230818 | 143600 | 16180285550 | 8560 | 8550 | 8570 | 8550 | 1169 |
| 292 | 20230818 | 143500 | 16170276800 | 8550 | 8570 | 8580 | 8550 | 4906 |
| 293 | 20230818 | 143400 | 16128270370 | 8570 | 8580 | 8580 | 8570 | 6256 |
| 294 | 20230818 | 143300 | 16074635150 | 8570 | 8570 | 8580 | 8560 | 6853 |
| 295 | 20230818 | 143200 | 16015894600 | 8560 | 8560 | 8570 | 8550 | 2588 |
| 296 | 20230818 | 143100 | 15993741080 | 8550 | 8550 | 8560 | 8540 | 2213 |
| 297 | 20230818 | 143000 | 15974822490 | 8550 | 8540 | 8550 | 8530 | 2716 |
| 298 | 20230818 | 142900 | 15951621810 | 8550 | 8560 | 8570 | 8530 | 7494 |
| 299 | 20230818 | 142800 | 15887560230 | 8560 | 8580 | 8580 | 8560 | 5570 |
| 300 | 20230818 | 142700 | 15839826200 | 8580 | 8530 | 8580 | 8530 | 8558 |
| 301 | 20230818 | 142600 | 15766549870 | 8530 | 8520 | 8530 | 8520 | 1172 |
| 302 | 20230818 | 142500 | 15756557990 | 8530 | 8520 | 8530 | 8510 | 751 |
| 303 | 20230818 | 142400 | 15750159470 | 8520 | 8520 | 8540 | 8510 | 1701 |
| 304 | 20230818 | 142300 | 15735640980 | 8520 | 8520 | 8550 | 8520 | 9140 |
| 305 | 20230818 | 142200 | 15657524350 | 8520 | 8500 | 8530 | 8500 | 8021 |
| 306 | 20230818 | 142100 | 15589193680 | 8500 | 8490 | 8510 | 8490 | 2844 |
| 307 | 20230818 | 142000 | 15565039360 | 8470 | 8450 | 8480 | 8450 | 4055 |
| 308 | 20230818 | 141900 | 15530736400 | 8450 | 8450 | 8460 | 8450 | 2059 |
| 309 | 20230818 | 141800 | 15513337730 | 8460 | 8450 | 8460 | 8440 | 3098 |
| 310 | 20230818 | 141700 | 15487159210 | 8450 | 8460 | 8460 | 8450 | 5261 |
| 311 | 20230818 | 141600 | 15442679240 | 8460 | 8470 | 8480 | 8460 | 2662 |
| 312 | 20230818 | 141500 | 15420132940 | 8470 | 8480 | 8490 | 8470 | 2142 |
| 313 | 20230818 | 141400 | 15401976670 | 8480 | 8490 | 8500 | 8480 | 1353 |
| 314 | 20230818 | 141300 | 15390487010 | 8500 | 8480 | 8500 | 8480 | 3478 |
| 315 | 20230818 | 141200 | 15360952800 | 8480 | 8490 | 8500 | 8480 | 2290 |
| 316 | 20230818 | 141100 | 15341521820 | 8500 | 8500 | 8500 | 8480 | 1030 |
| 317 | 20230818 | 141000 | 15332776870 | 8500 | 8510 | 8510 | 8500 | 1034 |
| 318 | 20230818 | 140900 | 15323984930 | 8510 | 8520 | 8530 | 8500 | 4084 |
| 319 | 20230818 | 140800 | 15289187320 | 8530 | 8520 | 8540 | 8520 | 4643 |
| 320 | 20230818 | 140700 | 15249597240 | 8520 | 8510 | 8520 | 8510 | 4559 |
| 321 | 20230818 | 140600 | 15210793530 | 8510 | 8500 | 8510 | 8500 | 1091 |
| 322 | 20230818 | 140500 | 15201517660 | 8500 | 8490 | 8500 | 8480 | 3145 |
| 323 | 20230818 | 140400 | 15174795700 | 8490 | 8480 | 8490 | 8480 | 1524 |
| 324 | 20230818 | 140300 | 15161857910 | 8480 | 8490 | 8500 | 8480 | 1842 |
| 325 | 20230818 | 140200 | 15146222690 | 8490 | 8480 | 8500 | 8480 | 802 |
| 326 | 20230818 | 140100 | 15139412920 | 8480 | 8500 | 8510 | 8480 | 2885 |
| 327 | 20230818 | 140000 | 15114894740 | 8470 | 8490 | 8510 | 8470 | 6416 |
| 328 | 20230818 | 135900 | 15060487980 | 8490 | 8510 | 8520 | 8480 | 5500 |
| 329 | 20230818 | 135800 | 15013748490 | 8520 | 8500 | 8530 | 8500 | 26411 |
| 330 | 20230818 | 135700 | 14789056020 | 8500 | 8490 | 8500 | 8490 | 4466 |
| 331 | 20230818 | 135600 | 14751122460 | 8490 | 8480 | 8490 | 8470 | 3086 |
| 332 | 20230818 | 135500 | 14724955480 | 8480 | 8470 | 8490 | 8470 | 2136 |
| 333 | 20230818 | 135400 | 14706847200 | 8480 | 8480 | 8490 | 8470 | 4350 |
| 334 | 20230818 | 135300 | 14669973560 | 8480 | 8490 | 8500 | 8480 | 7373 |
| 335 | 20230818 | 135200 | 14607373230 | 8500 | 8490 | 8500 | 8480 | 2968 |
| 336 | 20230818 | 135100 | 14582191830 | 8490 | 8480 | 8490 | 8470 | 13602 |
| 337 | 20230818 | 135000 | 14466759950 | 8480 | 8470 | 8480 | 8460 | 3150 |
| 338 | 20230818 | 134900 | 14440079910 | 8470 | 8460 | 8470 | 8440 | 3173 |
| 339 | 20230818 | 134800 | 14413262580 | 8460 | 8460 | 8470 | 8450 | 1220 |
| 340 | 20230818 | 134700 | 14402944380 | 8460 | 8460 | 8460 | 8460 | 882 |
| 341 | 20230818 | 134600 | 14395482660 | 8460 | 8460 | 8460 | 8450 | 2100 |
| 342 | 20230818 | 134500 | 14377729110 | 8450 | 8450 | 8460 | 8450 | 1459 |
| 343 | 20230818 | 134400 | 14365395120 | 8440 | 8450 | 8450 | 8430 | 1172 |
| 344 | 20230818 | 134300 | 14355503450 | 8440 | 8460 | 8460 | 8440 | 4903 |
| 345 | 20230818 | 134200 | 14314082660 | 8460 | 8450 | 8460 | 8450 | 1174 |
| 346 | 20230818 | 134100 | 14304155620 | 8450 | 8430 | 8450 | 8420 | 6610 |
| 347 | 20230818 | 134000 | 14248435710 | 8440 | 8450 | 8460 | 8440 | 7130 |
| 348 | 20230818 | 133900 | 14188142420 | 8450 | 8420 | 8450 | 8420 | 4753 |
| 349 | 20230818 | 133800 | 14148015620 | 8410 | 8420 | 8430 | 8410 | 2497 |
| 350 | 20230818 | 133700 | 14126981500 | 8430 | 8420 | 8430 | 8420 | 147 |
| 351 | 20230818 | 133600 | 14125742660 | 8430 | 8430 | 8430 | 8410 | 2851 |
| 352 | 20230818 | 133500 | 14101730930 | 8430 | 8420 | 8430 | 8410 | 1580 |
| 353 | 20230818 | 133400 | 14088421400 | 8420 | 8420 | 8420 | 8400 | 3765 |
| 354 | 20230818 | 133300 | 14056768200 | 8420 | 8430 | 8430 | 8420 | 681 |
| 355 | 20230818 | 133200 | 14051033940 | 8430 | 8370 | 8440 | 8370 | 1404 |
| 356 | 20230818 | 133100 | 14039210180 | 8340 | 8430 | 8430 | 8340 | 17029 |
| 357 | 20230818 | 133000 | 13896391950 | 8430 | 8450 | 8460 | 8430 | 1267 |
| 358 | 20230818 | 132900 | 13885696040 | 8450 | 8440 | 8460 | 8430 | 4072 |
| 359 | 20230818 | 132800 | 13851318720 | 8440 | 8450 | 8450 | 8430 | 1242 |
| 360 | 20230818 | 132700 | 13840838880 | 8470 | 8460 | 8470 | 8450 | 3543 |
| 361 | 20230818 | 132600 | 13810858060 | 8460 | 8440 | 8470 | 8440 | 6575 |
| 362 | 20230818 | 132500 | 13755267140 | 8440 | 8420 | 8440 | 8420 | 1674 |
| 363 | 20230818 | 132400 | 13741165580 | 8410 | 8400 | 8450 | 8390 | 25176 |
| 364 | 20230818 | 132300 | 13529209500 | 8400 | 8400 | 8410 | 8400 | 886 |
| 365 | 20230818 | 132200 | 13521767070 | 8400 | 8400 | 8410 | 8400 | 2810 |
| 366 | 20230818 | 132100 | 13498160670 | 8400 | 8410 | 8410 | 8400 | 2249 |
| 367 | 20230818 | 132000 | 13479264580 | 8410 | 8410 | 8420 | 8410 | 834 |
| 368 | 20230818 | 131900 | 13472243610 | 8420 | 8410 | 8430 | 8400 | 6531 |
| 369 | 20230818 | 131800 | 13417291370 | 8420 | 8410 | 8420 | 8400 | 2176 |
| 370 | 20230818 | 131700 | 13398992030 | 8410 | 8400 | 8410 | 8400 | 1721 |
| 371 | 20230818 | 131600 | 13384530290 | 8400 | 8400 | 8400 | 8390 | 1395 |
| 372 | 20230818 | 131500 | 13372813120 | 8400 | 8400 | 8410 | 8400 | 1694 |
| 373 | 20230818 | 131400 | 13358582920 | 8400 | 8400 | 8400 | 8400 | 1905 |
| 374 | 20230818 | 131300 | 13342580920 | 8400 | 8390 | 8410 | 8390 | 4273 |
| 375 | 20230818 | 131200 | 13306699190 | 8390 | 8380 | 8390 | 8370 | 4089 |
| 376 | 20230818 | 131100 | 13272428240 | 8380 | 8390 | 8400 | 8380 | 3607 |
| 377 | 20230818 | 131000 | 13242166030 | 8390 | 8390 | 8400 | 8390 | 1973 |
| 378 | 20230818 | 130900 | 13225605310 | 8390 | 8380 | 8400 | 8380 | 4218 |
| 379 | 20230818 | 130800 | 13190230650 | 8380 | 8380 | 8390 | 8380 | 2331 |
| 380 | 20230818 | 130700 | 13170692860 | 8380 | 8350 | 8380 | 8340 | 2908 |
| 381 | 20230818 | 130600 | 13146350000 | 8340 | 8340 | 8340 | 8340 | 921 |
| 382 | 20230818 | 130500 | 13138668860 | 8340 | 8350 | 8360 | 8340 | 1334 |
| 383 | 20230818 | 130400 | 13127541330 | 8350 | 8350 | 8360 | 8340 | 1450 |
| 384 | 20230818 | 130300 | 13115438630 | 8360 | 8370 | 8370 | 8350 | 1659 |
| 385 | 20230818 | 130200 | 13101563480 | 8370 | 8380 | 8380 | 8370 | 9135 |
| 386 | 20230818 | 130100 | 13025062110 | 8370 | 8350 | 8370 | 8350 | 4904 |
| 387 | 20230818 | 130000 | 12984038220 | 8350 | 8360 | 8360 | 8350 | 2731 |
| 388 | 20230818 | 125900 | 12961210050 | 8360 | 8350 | 8360 | 8350 | 1062 |
| 389 | 20230818 | 125800 | 12952334850 | 8350 | 8330 | 8370 | 8330 | 5861 |
| 390 | 20230818 | 125700 | 12903419070 | 8330 | 8300 | 8330 | 8300 | 1851 |
| 391 | 20230818 | 125600 | 12888042210 | 8300 | 8310 | 8310 | 8300 | 941 |
| 392 | 20230818 | 125500 | 12880231890 | 8300 | 8300 | 8300 | 8300 | 1721 |
| 393 | 20230818 | 125400 | 12865947590 | 8300 | 8320 | 8320 | 8300 | 297 |
| 394 | 20230818 | 125300 | 12863477180 | 8320 | 8300 | 8320 | 8300 | 181 |
| 395 | 20230818 | 125200 | 12861973840 | 8300 | 8300 | 8310 | 8300 | 2472 |
| 396 | 20230818 | 125100 | 12841454500 | 8300 | 8320 | 8340 | 8300 | 4039 |
| 397 | 20230818 | 125000 | 12807892500 | 8330 | 8330 | 8330 | 8320 | 697 |
| 398 | 20230818 | 124900 | 12802087380 | 8330 | 8320 | 8340 | 8320 | 941 |
| 399 | 20230818 | 124800 | 12794248580 | 8320 | 8300 | 8320 | 8300 | 1869 |
| 400 | 20230818 | 124700 | 12778714320 | 8300 | 8310 | 8320 | 8300 | 1285 |
| 401 | 20230818 | 124600 | 12768043490 | 8320 | 8310 | 8320 | 8300 | 1436 |
| 402 | 20230818 | 124500 | 12756108190 | 8320 | 8300 | 8320 | 8300 | 1412 |
| 403 | 20230818 | 124400 | 12744373070 | 8300 | 8320 | 8320 | 8300 | 2825 |
| 404 | 20230818 | 124300 | 12720912310 | 8310 | 8310 | 8310 | 8310 | 359 |
| 405 | 20230818 | 124200 | 12717929020 | 8310 | 8300 | 8310 | 8290 | 2761 |
| 406 | 20230818 | 124100 | 12695006290 | 8300 | 8300 | 8300 | 8290 | 1202 |
| 407 | 20230818 | 124000 | 12685038650 | 8290 | 8300 | 8300 | 8290 | 422 |
| 408 | 20230818 | 123900 | 12681538960 | 8300 | 8310 | 8310 | 8300 | 1574 |
| 409 | 20230818 | 123800 | 12668468800 | 8310 | 8310 | 8310 | 8300 | 1409 |
| 410 | 20230818 | 123700 | 12656772850 | 8310 | 8300 | 8310 | 8300 | 670 |
| 411 | 20230818 | 123600 | 12651205810 | 8290 | 8310 | 8310 | 8290 | 1610 |
| 412 | 20230818 | 123500 | 12637846590 | 8300 | 8310 | 8310 | 8300 | 750 |
| 413 | 20230818 | 123400 | 12631618390 | 8310 | 8330 | 8330 | 8300 | 1945 |
| 414 | 20230818 | 123300 | 12615437040 | 8330 | 8310 | 8330 | 8300 | 2287 |
| 415 | 20230818 | 123200 | 12596426300 | 8310 | 8300 | 8310 | 8300 | 530 |
| 416 | 20230818 | 123100 | 12592026650 | 8300 | 8300 | 8310 | 8290 | 1351 |
| 417 | 20230818 | 123000 | 12580808660 | 8300 | 8270 | 8300 | 8270 | 2809 |
| 418 | 20230818 | 122900 | 12557518540 | 8270 | 8270 | 8280 | 8250 | 2305 |
| 419 | 20230818 | 122800 | 12538481180 | 8240 | 8240 | 8270 | 8240 | 4770 |
| 420 | 20230818 | 122700 | 12499143700 | 8240 | 8230 | 8250 | 8230 | 2475 |
| 421 | 20230818 | 122600 | 12478760180 | 8240 | 8260 | 8260 | 8230 | 2338 |
| 422 | 20230818 | 122500 | 12459501320 | 8260 | 8260 | 8270 | 8240 | 1695 |
| 423 | 20230818 | 122400 | 12445518640 | 8260 | 8270 | 8270 | 8250 | 1547 |
| 424 | 20230818 | 122300 | 12432739050 | 8270 | 8240 | 8280 | 8240 | 8762 |
| 425 | 20230818 | 122200 | 12360428950 | 8240 | 8210 | 8250 | 8210 | 6365 |
| 426 | 20230818 | 122100 | 12308056550 | 8200 | 8210 | 8230 | 8200 | 4592 |
| 427 | 20230818 | 122000 | 12270367630 | 8210 | 8220 | 8240 | 8200 | 24203 |
| 428 | 20230818 | 121900 | 12071627120 | 8220 | 8240 | 8240 | 8220 | 5064 |
| 429 | 20230818 | 121800 | 12029976310 | 8240 | 8240 | 8250 | 8230 | 4285 |
| 430 | 20230818 | 121700 | 11994684140 | 8240 | 8230 | 8240 | 8230 | 2225 |
| 431 | 20230818 | 121600 | 11976364130 | 8230 | 8220 | 8240 | 8220 | 9123 |
| 432 | 20230818 | 121500 | 11901300580 | 8210 | 8240 | 8240 | 8210 | 11174 |
| 433 | 20230818 | 121400 | 11809455420 | 8230 | 8240 | 8250 | 8230 | 4369 |
| 434 | 20230818 | 121300 | 11773453910 | 8240 | 8270 | 8270 | 8240 | 9786 |
| 435 | 20230818 | 121200 | 11692731780 | 8270 | 8260 | 8290 | 8250 | 8161 |
| 436 | 20230818 | 121100 | 11625308470 | 8260 | 8290 | 8300 | 8260 | 25564 |
| 437 | 20230818 | 121000 | 11413605020 | 8290 | 8300 | 8300 | 8290 | 2602 |
| 438 | 20230818 | 120900 | 11392017620 | 8300 | 8300 | 8310 | 8290 | 3937 |
| 439 | 20230818 | 120800 | 11359372080 | 8290 | 8320 | 8320 | 8290 | 6907 |
| 440 | 20230818 | 120700 | 11302052110 | 8320 | 8310 | 8320 | 8300 | 1787 |
| 441 | 20230818 | 120600 | 11287218110 | 8300 | 8310 | 8310 | 8300 | 1859 |
| 442 | 20230818 | 120500 | 11271782010 | 8310 | 8310 | 8320 | 8300 | 2269 |
| 443 | 20230818 | 120400 | 11252926350 | 8310 | 8320 | 8320 | 8300 | 3446 |
| 444 | 20230818 | 120300 | 11224283170 | 8310 | 8310 | 8320 | 8310 | 2553 |
| 445 | 20230818 | 120200 | 11203067690 | 8310 | 8330 | 8330 | 8310 | 1955 |
| 446 | 20230818 | 120100 | 11186821200 | 8330 | 8310 | 8330 | 8310 | 2261 |
| 447 | 20230818 | 120000 | 11168028090 | 8320 | 8330 | 8330 | 8310 | 2193 |
| 448 | 20230818 | 115900 | 11149791950 | 8320 | 8330 | 8330 | 8320 | 2169 |
| 449 | 20230818 | 115800 | 11131744090 | 8330 | 8320 | 8330 | 8320 | 558 |
| 450 | 20230818 | 115700 | 11127097950 | 8320 | 8320 | 8330 | 8310 | 2390 |
| 451 | 20230818 | 115600 | 11107216530 | 8320 | 8310 | 8320 | 8310 | 836 |
| 452 | 20230818 | 115500 | 11100264130 | 8330 | 8310 | 8330 | 8300 | 3441 |
| 453 | 20230818 | 115400 | 11071690520 | 8310 | 8300 | 8320 | 8300 | 2905 |
| 454 | 20230818 | 115300 | 11047550740 | 8310 | 8310 | 8310 | 8300 | 462 |
| 455 | 20230818 | 115200 | 11043713030 | 8300 | 8310 | 8310 | 8300 | 2976 |
| 456 | 20230818 | 115100 | 11019007610 | 8310 | 8320 | 8330 | 8300 | 17128 |
| 457 | 20230818 | 115000 | 10876708770 | 8320 | 8320 | 8330 | 8320 | 3702 |
| 458 | 20230818 | 114900 | 10845906810 | 8330 | 8330 | 8330 | 8320 | 2898 |
| 459 | 20230818 | 114800 | 10821781920 | 8340 | 8330 | 8340 | 8330 | 1694 |
| 460 | 20230818 | 114700 | 10807666090 | 8340 | 8330 | 8340 | 8330 | 1958 |
| 461 | 20230818 | 114600 | 10791354990 | 8340 | 8340 | 8340 | 8330 | 1374 |
| 462 | 20230818 | 114500 | 10779903720 | 8340 | 8350 | 8350 | 8340 | 2350 |
| 463 | 20230818 | 114400 | 10760293650 | 8350 | 8350 | 8370 | 8340 | 1543 |
| 464 | 20230818 | 114300 | 10747419900 | 8350 | 8340 | 8350 | 8340 | 427 |
| 465 | 20230818 | 114200 | 10743858600 | 8340 | 8390 | 8390 | 8340 | 1599 |
| 466 | 20230818 | 114100 | 10730511550 | 8390 | 8340 | 8390 | 8330 | 6938 |
| 467 | 20230818 | 114000 | 10672481640 | 8340 | 8340 | 8350 | 8330 | 1743 |
| 468 | 20230818 | 113900 | 10657945230 | 8350 | 8360 | 8360 | 8350 | 1717 |
| 469 | 20230818 | 113800 | 10643596730 | 8360 | 8370 | 8370 | 8360 | 1031 |
| 470 | 20230818 | 113700 | 10634976170 | 8370 | 8380 | 8380 | 8360 | 373 |
| 471 | 20230818 | 113600 | 10631854670 | 8360 | 8390 | 8390 | 8360 | 1973 |
| 472 | 20230818 | 113500 | 10615343990 | 8390 | 8400 | 8400 | 8390 | 1439 |
| 473 | 20230818 | 113400 | 10603261190 | 8400 | 8400 | 8400 | 8390 | 2995 |
| 474 | 20230818 | 113300 | 10578104390 | 8400 | 8380 | 8400 | 8380 | 1649 |
| 475 | 20230818 | 113200 | 10564266330 | 8390 | 8380 | 8390 | 8370 | 178 |
| 476 | 20230818 | 113100 | 10562775300 | 8390 | 8370 | 8390 | 8370 | 1454 |
| 477 | 20230818 | 113000 | 10550578550 | 8370 | 8340 | 8370 | 8340 | 1411 |
| 478 | 20230818 | 112900 | 10538799550 | 8340 | 8350 | 8360 | 8340 | 2628 |
| 479 | 20230818 | 112800 | 10516868850 | 8350 | 8350 | 8360 | 8350 | 2879 |
| 480 | 20230818 | 112700 | 10492826570 | 8350 | 8360 | 8360 | 8350 | 254 |
| 481 | 20230818 | 112600 | 10490704450 | 8360 | 8360 | 8360 | 8350 | 4130 |
| 482 | 20230818 | 112500 | 10456201910 | 8360 | 8370 | 8370 | 8350 | 1789 |
| 483 | 20230818 | 112400 | 10441249370 | 8370 | 8380 | 8380 | 8360 | 958 |
| 484 | 20230818 | 112300 | 10433235400 | 8390 | 8380 | 8390 | 8370 | 1409 |
| 485 | 20230818 | 112200 | 10421434490 | 8380 | 8360 | 8380 | 8360 | 3021 |
| 486 | 20230818 | 112100 | 10396163610 | 8360 | 8340 | 8370 | 8340 | 1915 |
| 487 | 20230818 | 112000 | 10380170110 | 8340 | 8360 | 8380 | 8340 | 3755 |
| 488 | 20230818 | 111900 | 10348792390 | 8360 | 8370 | 8380 | 8360 | 186 |
| 489 | 20230818 | 111800 | 10347234900 | 8360 | 8360 | 8380 | 8360 | 1332 |
| 490 | 20230818 | 111700 | 10336082280 | 8360 | 8380 | 8380 | 8360 | 3313 |
| 491 | 20230818 | 111600 | 10308360320 | 8370 | 8360 | 8370 | 8360 | 552 |
| 492 | 20230818 | 111500 | 10303745110 | 8360 | 8360 | 8360 | 8330 | 5229 |
| 493 | 20230818 | 111400 | 10260113940 | 8360 | 8350 | 8360 | 8340 | 1879 |
| 494 | 20230818 | 111300 | 10244418500 | 8350 | 8340 | 8360 | 8340 | 1649 |
| 495 | 20230818 | 111200 | 10230657760 | 8340 | 8350 | 8350 | 8330 | 2963 |
| 496 | 20230818 | 111100 | 10205948020 | 8350 | 8350 | 8360 | 8340 | 2980 |
| 497 | 20230818 | 111000 | 10181076720 | 8350 | 8350 | 8360 | 8350 | 2952 |
| 498 | 20230818 | 110900 | 10156421580 | 8350 | 8350 | 8370 | 8350 | 4276 |
| 499 | 20230818 | 110800 | 10120714640 | 8350 | 8370 | 8370 | 8340 | 1142 |
| 500 | 20230818 | 110700 | 10111181910 | 8370 | 8370 | 8380 | 8330 | 3274 |
| 501 | 20230818 | 110600 | 10083846300 | 8340 | 8340 | 8370 | 8340 | 819 |
| 502 | 20230818 | 110500 | 10077012960 | 8340 | 8340 | 8350 | 8310 | 4882 |
| 503 | 20230818 | 110400 | 10036376130 | 8340 | 8320 | 8340 | 8310 | 3226 |
| 504 | 20230818 | 110300 | 10009537060 | 8320 | 8320 | 8340 | 8310 | 3191 |
| 505 | 20230818 | 110200 | 9982987040 | 8320 | 8320 | 8320 | 8310 | 5522 |
| 506 | 20230818 | 110100 | 9937072740 | 8320 | 8330 | 8340 | 8310 | 9139 |
| 507 | 20230818 | 110000 | 9861018940 | 8320 | 8320 | 8340 | 8320 | 3995 |
| 508 | 20230818 | 105900 | 9827748730 | 8330 | 8330 | 8340 | 8320 | 3455 |
| 509 | 20230818 | 105800 | 9798989780 | 8340 | 8350 | 8350 | 8320 | 5552 |
| 510 | 20230818 | 105700 | 9752759630 | 8350 | 8370 | 8370 | 8340 | 2253 |
| 511 | 20230818 | 105600 | 9733959400 | 8380 | 8330 | 8380 | 8330 | 1095 |
| 512 | 20230818 | 105500 | 9724809950 | 8330 | 8330 | 8350 | 8320 | 4052 |
| 513 | 20230818 | 105400 | 9691058660 | 8330 | 8330 | 8330 | 8320 | 4581 |
| 514 | 20230818 | 105300 | 9652902930 | 8320 | 8330 | 8350 | 8320 | 6414 |
| 515 | 20230818 | 105200 | 9599466520 | 8340 | 8380 | 8380 | 8340 | 4386 |
| 516 | 20230818 | 105100 | 9562849090 | 8390 | 8400 | 8400 | 8380 | 734 |
| 517 | 20230818 | 105000 | 9556691780 | 8400 | 8400 | 8420 | 8400 | 3326 |
| 518 | 20230818 | 104900 | 9528724490 | 8390 | 8400 | 8420 | 8390 | 1557 |
| 519 | 20230818 | 104800 | 9515636440 | 8400 | 8400 | 8420 | 8400 | 4522 |
| 520 | 20230818 | 104700 | 9477640090 | 8400 | 8380 | 8400 | 8380 | 3483 |
| 521 | 20230818 | 104600 | 9448399310 | 8390 | 8360 | 8390 | 8360 | 1404 |
| 522 | 20230818 | 104500 | 9436633820 | 8360 | 8340 | 8360 | 8340 | 902 |
| 523 | 20230818 | 104400 | 9429100830 | 8340 | 8340 | 8360 | 8340 | 5551 |
| 524 | 20230818 | 104300 | 9382751680 | 8340 | 8360 | 8360 | 8340 | 766 |
| 525 | 20230818 | 104200 | 9376359450 | 8350 | 8380 | 8380 | 8340 | 261 |
| 526 | 20230818 | 104100 | 9374176550 | 8380 | 8330 | 8380 | 8320 | 10831 |
| 527 | 20230818 | 104000 | 9283963960 | 8330 | 8340 | 8340 | 8320 | 5135 |
| 528 | 20230818 | 103900 | 9241195130 | 8330 | 8330 | 8340 | 8330 | 4441 |
| 529 | 20230818 | 103800 | 9204186930 | 8330 | 8320 | 8340 | 8310 | 2751 |
| 530 | 20230818 | 103700 | 9181287780 | 8320 | 8350 | 8350 | 8310 | 12011 |
| 531 | 20230818 | 103600 | 9081273800 | 8350 | 8360 | 8370 | 8350 | 5379 |
| 532 | 20230818 | 103500 | 9036345120 | 8350 | 8340 | 8350 | 8340 | 3789 |
| 533 | 20230818 | 103400 | 9004740270 | 8340 | 8360 | 8360 | 8340 | 4326 |
| 534 | 20230818 | 103300 | 8968619740 | 8360 | 8370 | 8370 | 8350 | 987 |
| 535 | 20230818 | 103200 | 8960370270 | 8360 | 8390 | 8400 | 8360 | 6339 |
| 536 | 20230818 | 103100 | 8907247310 | 8400 | 8420 | 8420 | 8390 | 3748 |
| 537 | 20230818 | 103000 | 8875772110 | 8400 | 8400 | 8420 | 8400 | 3237 |
| 538 | 20230818 | 102900 | 8848560970 | 8410 | 8430 | 8450 | 8410 | 3135 |
| 539 | 20230818 | 102800 | 8822168710 | 8430 | 8430 | 8450 | 8420 | 2675 |
| 540 | 20230818 | 102700 | 8799618270 | 8430 | 8460 | 8460 | 8420 | 14082 |
| 541 | 20230818 | 102600 | 8680681550 | 8460 | 8440 | 8460 | 8440 | 13121 |
| 542 | 20230818 | 102500 | 8569857510 | 8440 | 8450 | 8450 | 8430 | 3991 |
| 543 | 20230818 | 102400 | 8536191090 | 8430 | 8430 | 8450 | 8420 | 3974 |
| 544 | 20230818 | 102300 | 8502695910 | 8430 | 8460 | 8460 | 8400 | 3952 |
| 545 | 20230818 | 102200 | 8469388920 | 8440 | 8460 | 8470 | 8440 | 5209 |
| 546 | 20230818 | 102100 | 8425336450 | 8450 | 8420 | 8470 | 8420 | 12012 |
| 547 | 20230818 | 102000 | 8323876550 | 8410 | 8410 | 8430 | 8400 | 5197 |
| 548 | 20230818 | 101900 | 8280154250 | 8420 | 8400 | 8420 | 8360 | 5584 |
| 549 | 20230818 | 101800 | 8233389410 | 8380 | 8390 | 8400 | 8360 | 1492 |
| 550 | 20230818 | 101700 | 8220882540 | 8390 | 8410 | 8410 | 8390 | 3845 |
| 551 | 20230818 | 101600 | 8188583160 | 8420 | 8410 | 8420 | 8410 | 1993 |
| 552 | 20230818 | 101500 | 8171819010 | 8410 | 8430 | 8440 | 8400 | 5318 |
| 553 | 20230818 | 101400 | 8127028740 | 8430 | 8410 | 8430 | 8400 | 3238 |
| 554 | 20230818 | 101300 | 8099786940 | 8410 | 8390 | 8430 | 8390 | 6968 |
| 555 | 20230818 | 101200 | 8041259770 | 8390 | 8390 | 8390 | 8350 | 2063 |
| 556 | 20230818 | 101100 | 8023981770 | 8390 | 8390 | 8390 | 8350 | 15952 |
| 557 | 20230818 | 101000 | 7890543290 | 8370 | 8350 | 8400 | 8350 | 10397 |
| 558 | 20230818 | 100900 | 7803399210 | 8350 | 8340 | 8370 | 8320 | 3516 |
| 559 | 20230818 | 100800 | 7774068390 | 8340 | 8300 | 8340 | 8300 | 1154 |
| 560 | 20230818 | 100700 | 7764473980 | 8300 | 8310 | 8340 | 8300 | 8629 |
| 561 | 20230818 | 100600 | 7692677170 | 8310 | 8300 | 8310 | 8290 | 4545 |
| 562 | 20230818 | 100500 | 7654943290 | 8300 | 8300 | 8310 | 8290 | 7595 |
| 563 | 20230818 | 100400 | 7591918230 | 8300 | 8320 | 8330 | 8290 | 34869 |
| 564 | 20230818 | 100300 | 7302387250 | 8320 | 8330 | 8340 | 8320 | 4835 |
| 565 | 20230818 | 100200 | 7262133010 | 8330 | 8340 | 8350 | 8320 | 1763 |
| 566 | 20230818 | 100100 | 7247448380 | 8340 | 8330 | 8360 | 8310 | 22829 |
| 567 | 20230818 | 100000 | 7057611870 | 8320 | 8330 | 8380 | 8310 | 18932 |
| 568 | 20230818 | 095900 | 6900009790 | 8330 | 8340 | 8350 | 8330 | 8823 |
| 569 | 20230818 | 095800 | 6826438110 | 8350 | 8380 | 8380 | 8350 | 18654 |
| 570 | 20230818 | 095700 | 6670469630 | 8380 | 8380 | 8390 | 8370 | 3593 |
| 571 | 20230818 | 095600 | 6640381960 | 8380 | 8390 | 8400 | 8370 | 2096 |
| 572 | 20230818 | 095500 | 6622800210 | 8380 | 8380 | 8400 | 8370 | 9212 |
| 573 | 20230818 | 095400 | 6545577660 | 8380 | 8380 | 8390 | 8380 | 4295 |
| 574 | 20230818 | 095300 | 6509579260 | 8380 | 8410 | 8410 | 8380 | 6458 |
| 575 | 20230818 | 095200 | 6455358620 | 8400 | 8390 | 8410 | 8390 | 3150 |
| 576 | 20230818 | 095100 | 6428915710 | 8390 | 8430 | 8430 | 8380 | 14100 |
| 577 | 20230818 | 095000 | 6310492970 | 8430 | 8440 | 8450 | 8430 | 1255 |
| 578 | 20230818 | 094900 | 6299908470 | 8440 | 8470 | 8480 | 8440 | 2959 |
| 579 | 20230818 | 094800 | 6274859970 | 8480 | 8460 | 8490 | 8460 | 4436 |
| 580 | 20230818 | 094700 | 6237243140 | 8480 | 8460 | 8480 | 8450 | 5736 |
| 581 | 20230818 | 094600 | 6188698550 | 8460 | 8410 | 8460 | 8410 | 4781 |
| 582 | 20230818 | 094500 | 6148372830 | 8420 | 8410 | 8430 | 8410 | 3497 |
| 583 | 20230818 | 094400 | 6118954410 | 8410 | 8420 | 8450 | 8400 | 3583 |
| 584 | 20230818 | 094300 | 6088812770 | 8430 | 8430 | 8450 | 8420 | 1586 |
| 585 | 20230818 | 094200 | 6075444930 | 8430 | 8410 | 8460 | 8400 | 4162 |
| 586 | 20230818 | 094100 | 6040354790 | 8410 | 8430 | 8430 | 8410 | 4800 |
| 587 | 20230818 | 094000 | 5999941080 | 8430 | 8450 | 8460 | 8420 | 6182 |
| 588 | 20230818 | 093900 | 5947747350 | 8450 | 8450 | 8450 | 8410 | 5081 |
| 589 | 20230818 | 093800 | 5904898630 | 8450 | 8440 | 8480 | 8420 | 5203 |
| 590 | 20230818 | 093700 | 5860876940 | 8440 | 8400 | 8440 | 8400 | 8941 |
| 591 | 20230818 | 093600 | 5785601290 | 8400 | 8400 | 8410 | 8400 | 2554 |
| 592 | 20230818 | 093500 | 5764138990 | 8400 | 8420 | 8420 | 8390 | 8946 |
| 593 | 20230818 | 093400 | 5688890020 | 8410 | 8370 | 8420 | 8360 | 25425 |
| 594 | 20230818 | 093300 | 5475468750 | 8370 | 8370 | 8380 | 8360 | 10982 |
| 595 | 20230818 | 093200 | 5383539370 | 8370 | 8380 | 8390 | 8360 | 4374 |
| 596 | 20230818 | 093100 | 5346892240 | 8380 | 8360 | 8400 | 8350 | 9454 |
| 597 | 20230818 | 093000 | 5267681710 | 8350 | 8360 | 8370 | 8350 | 4045 |
| 598 | 20230818 | 092900 | 5233866950 | 8370 | 8360 | 8370 | 8330 | 6203 |
| 599 | 20230818 | 092800 | 5182002640 | 8350 | 8380 | 8380 | 8320 | 38547 |
| 600 | 20230818 | 092700 | 4860293390 | 8390 | 8390 | 8400 | 8380 | 10194 |
| 601 | 20230818 | 092600 | 4774794930 | 8390 | 8390 | 8410 | 8390 | 6443 |
| 602 | 20230818 | 092500 | 4720703850 | 8380 | 8400 | 8410 | 8370 | 15826 |
| 603 | 20230818 | 092400 | 4587944380 | 8390 | 8380 | 8410 | 8370 | 12871 |
| 604 | 20230818 | 092300 | 4480030830 | 8380 | 8380 | 8400 | 8370 | 5328 |
| 605 | 20230818 | 092200 | 4435384750 | 8380 | 8390 | 8390 | 8370 | 16926 |
| 606 | 20230818 | 092100 | 4293580240 | 8390 | 8430 | 8440 | 8390 | 13845 |
| 607 | 20230818 | 092000 | 4177260230 | 8430 | 8420 | 8440 | 8400 | 15914 |
| 608 | 20230818 | 091900 | 4043385600 | 8420 | 8410 | 8440 | 8400 | 6936 |
| 609 | 20230818 | 091800 | 3984990730 | 8430 | 8430 | 8450 | 8400 | 15008 |
| 610 | 20230818 | 091700 | 3858734190 | 8430 | 8460 | 8470 | 8410 | 7836 |
| 611 | 20230818 | 091600 | 3792638580 | 8450 | 8480 | 8490 | 8440 | 9018 |
| 612 | 20230818 | 091500 | 3716333790 | 8480 | 8490 | 8490 | 8470 | 3756 |
| 613 | 20230818 | 091400 | 3684456970 | 8490 | 8460 | 8490 | 8450 | 6932 |
| 614 | 20230818 | 091300 | 3625626390 | 8450 | 8470 | 8480 | 8440 | 14345 |
| 615 | 20230818 | 091200 | 3504342380 | 8470 | 8450 | 8490 | 8430 | 14362 |
| 616 | 20230818 | 091100 | 3382824050 | 8430 | 8390 | 8460 | 8390 | 13810 |
| 617 | 20230818 | 091000 | 3266500590 | 8390 | 8390 | 8420 | 8370 | 15349 |
| 618 | 20230818 | 090900 | 3137776650 | 8390 | 8410 | 8440 | 8390 | 15936 |
| 619 | 20230818 | 090800 | 3003690510 | 8400 | 8400 | 8410 | 8350 | 29754 |
| 620 | 20230818 | 090700 | 2754599900 | 8400 | 8470 | 8470 | 8390 | 25127 |
| 621 | 20230818 | 090600 | 2542662500 | 8470 | 8420 | 8470 | 8420 | 14448 |
| 622 | 20230818 | 090500 | 2420648080 | 8410 | 8390 | 8420 | 8380 | 15042 |
| 623 | 20230818 | 090400 | 2294385460 | 8390 | 8400 | 8430 | 8370 | 32526 |
| 624 | 20230818 | 090300 | 2021422460 | 8400 | 8370 | 8440 | 8360 | 33044 |
| 625 | 20230818 | 090200 | 1744153390 | 8380 | 8410 | 8440 | 8360 | 64005 |
| 626 | 20230818 | 090100 | 1206964490 | 8410 | 8550 | 8600 | 8380 | 98324 |
| 627 | 20230818 | 090000 | 376113100 | 8550 | 8590 | 8590 | 8540 | 43656 |