32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 193800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 7966 |
| 3 | 20250107 | 193700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20250107 | 193600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20250107 | 193500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20250107 | 193400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20250107 | 193300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20250107 | 193200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20250107 | 193100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20250107 | 193000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20250107 | 192900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20250107 | 192800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20250107 | 192700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20250107 | 192600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20250107 | 192500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20250107 | 192400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20250107 | 192300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20250107 | 192200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20250107 | 192100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20250107 | 192000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20250107 | 191900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20250107 | 191800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20250107 | 191700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20250107 | 191600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20250107 | 191500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20250107 | 191400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20250107 | 191300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20250107 | 191200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20250107 | 191100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20250107 | 191000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20250107 | 190900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20250107 | 190800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 7966 |
| 33 | 20250107 | 190700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20250107 | 190600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20250107 | 190500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20250107 | 190400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20250107 | 190300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20250107 | 190200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20250107 | 190100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20250107 | 190000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20250107 | 185900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20250107 | 185800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20250107 | 185700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20250107 | 185600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20250107 | 185500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20250107 | 185400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20250107 | 185300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20250107 | 185200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20250107 | 185100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20250107 | 185000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20250107 | 184900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20250107 | 184800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20250107 | 184700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20250107 | 184600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20250107 | 184500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20250107 | 184400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20250107 | 184300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20250107 | 184200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20250107 | 184100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20250107 | 184000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20250107 | 183900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20250107 | 183800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 7966 |
| 63 | 20250107 | 183700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20250107 | 183600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20250107 | 183500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20250107 | 183400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20250107 | 183300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20250107 | 183200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20250107 | 183100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20250107 | 183000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20250107 | 182900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20250107 | 182800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20250107 | 182700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20250107 | 182600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20250107 | 182500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20250107 | 182400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20250107 | 182300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20250107 | 182200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20250107 | 182100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20250107 | 182000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20250107 | 181900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20250107 | 181800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20250107 | 181700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20250107 | 181600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20250107 | 181500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20250107 | 181400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20250107 | 181300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20250107 | 181200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20250107 | 181100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20250107 | 181000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20250107 | 180900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20250107 | 180800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 7966 |
| 93 | 20250107 | 180700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20250107 | 180600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20250107 | 180500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20250107 | 180400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20250107 | 180300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20250107 | 180200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20250107 | 180100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20250107 | 180000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20250107 | 175900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20250107 | 175800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20250107 | 175700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20250107 | 175600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20250107 | 175500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20250107 | 175400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20250107 | 175300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20250107 | 175200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20250107 | 175100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20250107 | 175000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20250107 | 174900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20250107 | 174800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20250107 | 174700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20250107 | 174600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20250107 | 174500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20250107 | 174400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20250107 | 174300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20250107 | 174200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20250107 | 174100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20250107 | 174000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20250107 | 173900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20250107 | 173800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 7966 |
| 123 | 20250107 | 173700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20250107 | 173600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20250107 | 173500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20250107 | 173400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20250107 | 173300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20250107 | 173200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20250107 | 173100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20250107 | 173000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20250107 | 172900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20250107 | 172800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20250107 | 172700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20250107 | 172600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20250107 | 172500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20250107 | 172400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20250107 | 172300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20250107 | 172200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20250107 | 172100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20250107 | 172000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20250107 | 171900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20250107 | 171800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20250107 | 171700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20250107 | 171600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20250107 | 171500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20250107 | 171400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20250107 | 171300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20250107 | 171200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20250107 | 171100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20250107 | 171000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20250107 | 170900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20250107 | 170800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 7966 |
| 153 | 20250107 | 170700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20250107 | 170600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20250107 | 170500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20250107 | 170400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20250107 | 170300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20250107 | 170200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20250107 | 170100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20250107 | 170000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20250107 | 165900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20250107 | 165800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20250107 | 165700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20250107 | 165600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20250107 | 165500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20250107 | 165400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20250107 | 165300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20250107 | 165200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20250107 | 165100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20250107 | 165000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20250107 | 164900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20250107 | 164800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20250107 | 164700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20250107 | 164600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20250107 | 164500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20250107 | 164400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20250107 | 164300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20250107 | 164200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20250107 | 164100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20250107 | 164000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20250107 | 163900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20250107 | 163800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 7966 |
| 183 | 20250107 | 163700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20250107 | 163600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20250107 | 163500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20250107 | 163400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20250107 | 163300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20250107 | 163200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20250107 | 163100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20250107 | 163000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20250107 | 162900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20250107 | 162800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20250107 | 162700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20250107 | 162600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20250107 | 162500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20250107 | 162400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20250107 | 162300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20250107 | 162200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20250107 | 162100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20250107 | 162000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20250107 | 161900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20250107 | 161800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20250107 | 161700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20250107 | 161600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20250107 | 161500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20250107 | 161400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20250107 | 161300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20250107 | 161200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20250107 | 161100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20250107 | 161000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20250107 | 160900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20250107 | 160800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 7966 |
| 213 | 20250107 | 160700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20250107 | 160600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20250107 | 160500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20250107 | 160400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20250107 | 160300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20250107 | 160200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20250107 | 160100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20250107 | 160000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20250107 | 155900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20250107 | 155800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20250107 | 155700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20250107 | 155600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20250107 | 155500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20250107 | 155400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20250107 | 155300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20250107 | 155200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20250107 | 155100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20250107 | 155000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20250107 | 154900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20250107 | 154800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20250107 | 154700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20250107 | 154600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20250107 | 154500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20250107 | 154400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20250107 | 154300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20250107 | 154200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20250107 | 154100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20250107 | 154000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20250107 | 153900 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20250107 | 153800 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 7966 |
| 243 | 20250107 | 153700 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20250107 | 153600 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20250107 | 153500 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20250107 | 153400 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20250107 | 153300 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20250107 | 153200 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20250107 | 153100 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20250107 | 153000 | 4674665490 | 7240 | 7240 | 7240 | 7240 | 7966 |
| 251 | 20250107 | 152900 | 4616991650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 252 | 20250107 | 152800 | 4616991650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 253 | 20250107 | 152700 | 4616991650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 254 | 20250107 | 152600 | 4616991650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 255 | 20250107 | 152500 | 4616991650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 256 | 20250107 | 152400 | 4616991650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 257 | 20250107 | 152300 | 4616991650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 258 | 20250107 | 152200 | 4616991650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 259 | 20250107 | 152100 | 4616991650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 260 | 20250107 | 152000 | 4616991650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 261 | 20250107 | 151900 | 4616991650 | 7190 | 7190 | 7200 | 7180 | 899 |
| 262 | 20250107 | 151800 | 4610525190 | 7190 | 7200 | 7200 | 7180 | 3981 |
| 263 | 20250107 | 151700 | 4581898490 | 7200 | 7200 | 7200 | 7190 | 1502 |
| 264 | 20250107 | 151600 | 4571086090 | 7190 | 7210 | 7210 | 7190 | 996 |
| 265 | 20250107 | 151500 | 4563913850 | 7210 | 7200 | 7210 | 7200 | 859 |
| 266 | 20250107 | 151400 | 4557721280 | 7210 | 7200 | 7210 | 7200 | 372 |
| 267 | 20250107 | 151300 | 4555042680 | 7190 | 7180 | 7190 | 7180 | 573 |
| 268 | 20250107 | 151200 | 4550922860 | 7180 | 7170 | 7180 | 7170 | 833 |
| 269 | 20250107 | 151100 | 4544942460 | 7180 | 7160 | 7180 | 7160 | 54 |
| 270 | 20250107 | 151000 | 4544554940 | 7160 | 7180 | 7180 | 7150 | 8114 |
| 271 | 20250107 | 150900 | 4486436770 | 7180 | 7190 | 7190 | 7180 | 446 |
| 272 | 20250107 | 150800 | 4483234420 | 7180 | 7180 | 7190 | 7180 | 25 |
| 273 | 20250107 | 150700 | 4483054830 | 7180 | 7190 | 7190 | 7170 | 876 |
| 274 | 20250107 | 150600 | 4476766020 | 7180 | 7180 | 7190 | 7180 | 1777 |
| 275 | 20250107 | 150500 | 4464006960 | 7180 | 7190 | 7190 | 7180 | 581 |
| 276 | 20250107 | 150400 | 4459833970 | 7190 | 7200 | 7200 | 7180 | 3225 |
| 277 | 20250107 | 150300 | 4436646150 | 7200 | 7190 | 7200 | 7190 | 4165 |
| 278 | 20250107 | 150200 | 4406660150 | 7200 | 7210 | 7210 | 7200 | 72 |
| 279 | 20250107 | 150100 | 4406141540 | 7210 | 7200 | 7210 | 7190 | 686 |
| 280 | 20250107 | 150000 | 4401203630 | 7210 | 7190 | 7230 | 7190 | 70 |
| 281 | 20250107 | 145900 | 4400699120 | 7220 | 7220 | 7220 | 7220 | 856 |
| 282 | 20250107 | 145800 | 4394518800 | 7220 | 7200 | 7220 | 7180 | 10303 |
| 283 | 20250107 | 145700 | 4320459050 | 7200 | 7200 | 7200 | 7200 | 2435 |
| 284 | 20250107 | 145600 | 4302927050 | 7190 | 7200 | 7200 | 7190 | 694 |
| 285 | 20250107 | 145500 | 4297936270 | 7190 | 7190 | 7200 | 7190 | 1410 |
| 286 | 20250107 | 145400 | 4287798310 | 7190 | 7190 | 7200 | 7190 | 631 |
| 287 | 20250107 | 145300 | 4283260920 | 7190 | 7200 | 7200 | 7190 | 1058 |
| 288 | 20250107 | 145200 | 4275648340 | 7200 | 7210 | 7210 | 7200 | 722 |
| 289 | 20250107 | 145100 | 4270443410 | 7210 | 7200 | 7210 | 7200 | 253 |
| 290 | 20250107 | 145000 | 4268620530 | 7200 | 7200 | 7200 | 7200 | 478 |
| 291 | 20250107 | 144900 | 4265178930 | 7210 | 7200 | 7210 | 7200 | 391 |
| 292 | 20250107 | 144800 | 4262363670 | 7200 | 7200 | 7200 | 7200 | 1021 |
| 293 | 20250107 | 144700 | 4255012470 | 7210 | 7220 | 7220 | 7200 | 727 |
| 294 | 20250107 | 144600 | 4249775750 | 7220 | 7200 | 7220 | 7200 | 374 |
| 295 | 20250107 | 144500 | 4247082290 | 7200 | 7210 | 7210 | 7200 | 3544 |
| 296 | 20250107 | 144400 | 4221565480 | 7210 | 7210 | 7210 | 7200 | 6566 |
| 297 | 20250107 | 144300 | 4174237570 | 7210 | 7210 | 7210 | 7210 | 161 |
| 298 | 20250107 | 144200 | 4173076760 | 7210 | 7220 | 7220 | 7210 | 457 |
| 299 | 20250107 | 144100 | 4169777790 | 7220 | 7210 | 7220 | 7210 | 379 |
| 300 | 20250107 | 144000 | 4167044140 | 7220 | 7210 | 7220 | 7210 | 181 |
| 301 | 20250107 | 143900 | 4165739120 | 7210 | 7220 | 7220 | 7210 | 12 |
| 302 | 20250107 | 143800 | 4165652590 | 7210 | 7220 | 7220 | 7210 | 711 |
| 303 | 20250107 | 143700 | 4160525700 | 7220 | 7220 | 7220 | 7210 | 379 |
| 304 | 20250107 | 143600 | 4157789410 | 7220 | 7220 | 7220 | 7210 | 3915 |
| 305 | 20250107 | 143500 | 4129552930 | 7220 | 7220 | 7220 | 7220 | 312 |
| 306 | 20250107 | 143400 | 4127300290 | 7220 | 7200 | 7220 | 7200 | 835 |
| 307 | 20250107 | 143300 | 4121280350 | 7210 | 7210 | 7210 | 7210 | 2942 |
| 308 | 20250107 | 143200 | 4100068530 | 7210 | 7220 | 7220 | 7210 | 2 |
| 309 | 20250107 | 143100 | 4100054100 | 7210 | 7210 | 7210 | 7210 | 1613 |
| 310 | 20250107 | 143000 | 4088424370 | 7210 | 7220 | 7220 | 7210 | 320 |
| 311 | 20250107 | 142900 | 4086114400 | 7220 | 7220 | 7220 | 7220 | 103 |
| 312 | 20250107 | 142800 | 4085370740 | 7220 | 7220 | 7230 | 7220 | 95 |
| 313 | 20250107 | 142700 | 4084684800 | 7220 | 7220 | 7230 | 7210 | 295 |
| 314 | 20250107 | 142600 | 4082556810 | 7230 | 7210 | 7230 | 7210 | 15 |
| 315 | 20250107 | 142500 | 4082448640 | 7210 | 7230 | 7230 | 7210 | 29 |
| 316 | 20250107 | 142400 | 4082239490 | 7230 | 7210 | 7230 | 7210 | 701 |
| 317 | 20250107 | 142300 | 4077180100 | 7220 | 7210 | 7220 | 7210 | 144 |
| 318 | 20250107 | 142200 | 4076140820 | 7220 | 7220 | 7220 | 7220 | 62 |
| 319 | 20250107 | 142100 | 4075693180 | 7220 | 7210 | 7220 | 7200 | 220 |
| 320 | 20250107 | 142000 | 4074106790 | 7200 | 7210 | 7210 | 7200 | 1177 |
| 321 | 20250107 | 141900 | 4065621350 | 7210 | 7210 | 7230 | 7200 | 944 |
| 322 | 20250107 | 141800 | 4058823260 | 7230 | 7210 | 7230 | 7210 | 970 |
| 323 | 20250107 | 141700 | 4051825460 | 7210 | 7210 | 7210 | 7210 | 150 |
| 324 | 20250107 | 141600 | 4050743960 | 7210 | 7210 | 7210 | 7200 | 1045 |
| 325 | 20250107 | 141500 | 4043218710 | 7210 | 7210 | 7210 | 7210 | 3794 |
| 326 | 20250107 | 141400 | 4015863970 | 7230 | 7230 | 7230 | 7210 | 120 |
| 327 | 20250107 | 141300 | 4014998070 | 7210 | 7220 | 7230 | 7210 | 635 |
| 328 | 20250107 | 141200 | 4010419600 | 7230 | 7220 | 7230 | 7210 | 394 |
| 329 | 20250107 | 141100 | 4007578080 | 7220 | 7230 | 7230 | 7210 | 1247 |
| 330 | 20250107 | 141000 | 3998578700 | 7230 | 7230 | 7230 | 7230 | 247 |
| 331 | 20250107 | 140900 | 3996792890 | 7230 | 7210 | 7230 | 7210 | 1395 |
| 332 | 20250107 | 140800 | 3986721980 | 7220 | 7220 | 7220 | 7210 | 528 |
| 333 | 20250107 | 140700 | 3982909930 | 7220 | 7220 | 7220 | 7210 | 129 |
| 334 | 20250107 | 140600 | 3981978680 | 7220 | 7230 | 7230 | 7210 | 101 |
| 335 | 20250107 | 140500 | 3981250010 | 7210 | 7230 | 7230 | 7210 | 508 |
| 336 | 20250107 | 140400 | 3977582290 | 7210 | 7230 | 7230 | 7210 | 759 |
| 337 | 20250107 | 140300 | 3972102400 | 7230 | 7220 | 7230 | 7220 | 1006 |
| 338 | 20250107 | 140200 | 3964839020 | 7220 | 7230 | 7230 | 7220 | 424 |
| 339 | 20250107 | 140100 | 3961773530 | 7230 | 7230 | 7230 | 7230 | 212 |
| 340 | 20250107 | 140000 | 3960240770 | 7230 | 7220 | 7230 | 7220 | 112 |
| 341 | 20250107 | 135900 | 3959432110 | 7220 | 7220 | 7220 | 7210 | 6190 |
| 342 | 20250107 | 135800 | 3914774660 | 7220 | 7220 | 7220 | 7220 | 7 |
| 343 | 20250107 | 135700 | 3914724120 | 7220 | 7220 | 7230 | 7220 | 605 |
| 344 | 20250107 | 135600 | 3910355000 | 7230 | 7240 | 7240 | 7230 | 3283 |
| 345 | 20250107 | 135500 | 3886618810 | 7240 | 7240 | 7240 | 7230 | 122 |
| 346 | 20250107 | 135400 | 3885736440 | 7240 | 7240 | 7240 | 7230 | 273 |
| 347 | 20250107 | 135300 | 3883760020 | 7240 | 7230 | 7240 | 7230 | 713 |
| 348 | 20250107 | 135200 | 3878604470 | 7230 | 7230 | 7230 | 7230 | 335 |
| 349 | 20250107 | 135100 | 3876182420 | 7230 | 7240 | 7240 | 7230 | 1452 |
| 350 | 20250107 | 135000 | 3865680290 | 7240 | 7240 | 7240 | 7240 | 194 |
| 351 | 20250107 | 134900 | 3864275730 | 7240 | 7250 | 7250 | 7240 | 6 |
| 352 | 20250107 | 134800 | 3864232280 | 7250 | 7250 | 7250 | 7240 | 33 |
| 353 | 20250107 | 134700 | 3863993040 | 7250 | 7250 | 7250 | 7250 | 15 |
| 354 | 20250107 | 134600 | 3863884290 | 7250 | 7240 | 7250 | 7240 | 13 |
| 355 | 20250107 | 134500 | 3863790160 | 7240 | 7250 | 7250 | 7240 | 717 |
| 356 | 20250107 | 134400 | 3858598940 | 7250 | 7240 | 7250 | 7240 | 278 |
| 357 | 20250107 | 134300 | 3856586160 | 7260 | 7260 | 7260 | 7260 | 1 |
| 358 | 20250107 | 134200 | 3856578900 | 7260 | 7260 | 7260 | 7250 | 331 |
| 359 | 20250107 | 134100 | 3854178140 | 7260 | 7250 | 7260 | 7240 | 279 |
| 360 | 20250107 | 134000 | 3852157040 | 7240 | 7240 | 7250 | 7240 | 1776 |
| 361 | 20250107 | 133900 | 3839298790 | 7250 | 7240 | 7250 | 7240 | 3 |
| 362 | 20250107 | 133800 | 3839277060 | 7250 | 7240 | 7250 | 7240 | 22 |
| 363 | 20250107 | 133700 | 3839117710 | 7240 | 7240 | 7260 | 7240 | 332 |
| 364 | 20250107 | 133600 | 3836714010 | 7240 | 7240 | 7240 | 7240 | 200 |
| 365 | 20250107 | 133500 | 3835266010 | 7240 | 7260 | 7260 | 7240 | 306 |
| 366 | 20250107 | 133400 | 3833050230 | 7260 | 7250 | 7260 | 7240 | 881 |
| 367 | 20250107 | 133300 | 3826663160 | 7240 | 7240 | 7240 | 7240 | 1 |
| 368 | 20250107 | 133200 | 3826655920 | 7240 | 7250 | 7250 | 7240 | 90 |
| 369 | 20250107 | 133100 | 3826004240 | 7250 | 7250 | 7250 | 7250 | 310 |
| 370 | 20250107 | 133000 | 3823756740 | 7250 | 7260 | 7260 | 7250 | 125 |
| 371 | 20250107 | 132900 | 3822850470 | 7260 | 7260 | 7260 | 7260 | 113 |
| 372 | 20250107 | 132800 | 3822030090 | 7260 | 7240 | 7260 | 7240 | 26 |
| 373 | 20250107 | 132700 | 3821841600 | 7240 | 7250 | 7250 | 7240 | 1139 |
| 374 | 20250107 | 132600 | 3813583900 | 7250 | 7250 | 7260 | 7250 | 321 |
| 375 | 20250107 | 132500 | 3811256550 | 7250 | 7250 | 7250 | 7250 | 767 |
| 376 | 20250107 | 132400 | 3805695800 | 7260 | 7260 | 7260 | 7260 | 320 |
| 377 | 20250107 | 132300 | 3803372600 | 7250 | 7240 | 7250 | 7240 | 732 |
| 378 | 20250107 | 132200 | 3798072420 | 7240 | 7250 | 7250 | 7240 | 685 |
| 379 | 20250107 | 132100 | 3793111550 | 7250 | 7250 | 7250 | 7250 | 71 |
| 380 | 20250107 | 132000 | 3792596800 | 7250 | 7250 | 7260 | 7250 | 1262 |
| 381 | 20250107 | 131900 | 3783447170 | 7260 | 7260 | 7260 | 7250 | 514 |
| 382 | 20250107 | 131800 | 3779715620 | 7250 | 7260 | 7260 | 7250 | 166 |
| 383 | 20250107 | 131700 | 3778511260 | 7260 | 7250 | 7260 | 7250 | 72 |
| 384 | 20250107 | 131600 | 3777988640 | 7250 | 7260 | 7260 | 7250 | 322 |
| 385 | 20250107 | 131500 | 3775654120 | 7260 | 7260 | 7260 | 7250 | 1113 |
| 386 | 20250107 | 131400 | 3767583740 | 7250 | 7260 | 7260 | 7250 | 79 |
| 387 | 20250107 | 131300 | 3767010720 | 7260 | 7260 | 7260 | 7260 | 21 |
| 388 | 20250107 | 131200 | 3766858260 | 7260 | 7260 | 7260 | 7260 | 86 |
| 389 | 20250107 | 131100 | 3766233900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 390 | 20250107 | 131000 | 3766233900 | 7260 | 7260 | 7260 | 7260 | 168 |
| 391 | 20250107 | 130900 | 3765014220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 392 | 20250107 | 130800 | 3765014220 | 7260 | 7250 | 7260 | 7250 | 42 |
| 393 | 20250107 | 130700 | 3764709710 | 7250 | 7250 | 7250 | 7250 | 137 |
| 394 | 20250107 | 130600 | 3763716460 | 7260 | 7260 | 7260 | 7260 | 319 |
| 395 | 20250107 | 130500 | 3761400520 | 7260 | 7260 | 7260 | 7260 | 45 |
| 396 | 20250107 | 130400 | 3761073820 | 7260 | 7270 | 7270 | 7260 | 226 |
| 397 | 20250107 | 130300 | 3759431010 | 7270 | 7260 | 7270 | 7260 | 503 |
| 398 | 20250107 | 130200 | 3755779210 | 7260 | 7230 | 7260 | 7230 | 1808 |
| 399 | 20250107 | 130100 | 3742670750 | 7230 | 7240 | 7240 | 7230 | 430 |
| 400 | 20250107 | 130000 | 3739557850 | 7240 | 7240 | 7250 | 7240 | 979 |
| 401 | 20250107 | 125900 | 3732464580 | 7230 | 7230 | 7230 | 7230 | 507 |
| 402 | 20250107 | 125800 | 3728798970 | 7250 | 7240 | 7250 | 7230 | 113 |
| 403 | 20250107 | 125700 | 3727981630 | 7240 | 7240 | 7240 | 7240 | 573 |
| 404 | 20250107 | 125600 | 3723833110 | 7250 | 7250 | 7250 | 7250 | 6 |
| 405 | 20250107 | 125500 | 3723789610 | 7240 | 7250 | 7250 | 7240 | 19 |
| 406 | 20250107 | 125400 | 3723651950 | 7250 | 7240 | 7250 | 7240 | 363 |
| 407 | 20250107 | 125300 | 3721020270 | 7250 | 7230 | 7250 | 7230 | 821 |
| 408 | 20250107 | 125200 | 3715081760 | 7230 | 7240 | 7250 | 7230 | 1512 |
| 409 | 20250107 | 125100 | 3704133920 | 7240 | 7240 | 7240 | 7240 | 37 |
| 410 | 20250107 | 125000 | 3703866040 | 7250 | 7240 | 7250 | 7240 | 108 |
| 411 | 20250107 | 124900 | 3703084110 | 7250 | 7230 | 7250 | 7230 | 438 |
| 412 | 20250107 | 124800 | 3699913730 | 7230 | 7240 | 7250 | 7230 | 191 |
| 413 | 20250107 | 124700 | 3698532580 | 7230 | 7240 | 7240 | 7230 | 730 |
| 414 | 20250107 | 124600 | 3693251050 | 7240 | 7240 | 7240 | 7230 | 118 |
| 415 | 20250107 | 124500 | 3692396800 | 7240 | 7240 | 7240 | 7240 | 189 |
| 416 | 20250107 | 124400 | 3691028440 | 7240 | 7240 | 7240 | 7230 | 1162 |
| 417 | 20250107 | 124300 | 3682615630 | 7240 | 7230 | 7240 | 7230 | 286 |
| 418 | 20250107 | 124200 | 3680547790 | 7230 | 7240 | 7240 | 7230 | 27 |
| 419 | 20250107 | 124100 | 3680352510 | 7230 | 7220 | 7240 | 7220 | 1379 |
| 420 | 20250107 | 124000 | 3670395800 | 7220 | 7220 | 7220 | 7220 | 210 |
| 421 | 20250107 | 123900 | 3668879600 | 7220 | 7220 | 7240 | 7220 | 407 |
| 422 | 20250107 | 123800 | 3665938140 | 7220 | 7230 | 7230 | 7210 | 408 |
| 423 | 20250107 | 123700 | 3662992440 | 7230 | 7240 | 7240 | 7200 | 297 |
| 424 | 20250107 | 123600 | 3660853200 | 7200 | 7210 | 7210 | 7200 | 2235 |
| 425 | 20250107 | 123500 | 3644755070 | 7200 | 7240 | 7240 | 7200 | 13800 |
| 426 | 20250107 | 123400 | 3545320490 | 7240 | 7240 | 7240 | 7240 | 41 |
| 427 | 20250107 | 123300 | 3545023650 | 7240 | 7230 | 7240 | 7220 | 76 |
| 428 | 20250107 | 123200 | 3544474760 | 7220 | 7230 | 7230 | 7220 | 643 |
| 429 | 20250107 | 123100 | 3539832270 | 7220 | 7250 | 7250 | 7220 | 665 |
| 430 | 20250107 | 123000 | 3535015770 | 7250 | 7230 | 7250 | 7210 | 557 |
| 431 | 20250107 | 122900 | 3530991630 | 7240 | 7240 | 7240 | 7210 | 2874 |
| 432 | 20250107 | 122800 | 3510225340 | 7250 | 7240 | 7250 | 7240 | 6 |
| 433 | 20250107 | 122700 | 3510181880 | 7230 | 7230 | 7230 | 7220 | 5030 |
| 434 | 20250107 | 122600 | 3473832620 | 7230 | 7230 | 7230 | 7230 | 255 |
| 435 | 20250107 | 122500 | 3471988970 | 7230 | 7240 | 7240 | 7230 | 9069 |
| 436 | 20250107 | 122400 | 3406416050 | 7240 | 7240 | 7240 | 7240 | 1144 |
| 437 | 20250107 | 122300 | 3398133490 | 7240 | 7240 | 7240 | 7240 | 2224 |
| 438 | 20250107 | 122200 | 3382031730 | 7240 | 7250 | 7250 | 7240 | 523 |
| 439 | 20250107 | 122100 | 3378245050 | 7250 | 7240 | 7250 | 7240 | 672 |
| 440 | 20250107 | 122000 | 3373379690 | 7250 | 7250 | 7260 | 7250 | 2301 |
| 441 | 20250107 | 121900 | 3356697430 | 7250 | 7250 | 7250 | 7240 | 1131 |
| 442 | 20250107 | 121800 | 3348498880 | 7250 | 7250 | 7260 | 7240 | 2680 |
| 443 | 20250107 | 121700 | 3329068950 | 7270 | 7260 | 7270 | 7250 | 6757 |
| 444 | 20250107 | 121600 | 3280013460 | 7260 | 7280 | 7280 | 7260 | 407 |
| 445 | 20250107 | 121500 | 3277055300 | 7270 | 7280 | 7280 | 7270 | 1658 |
| 446 | 20250107 | 121400 | 3265001630 | 7280 | 7280 | 7280 | 7280 | 33 |
| 447 | 20250107 | 121300 | 3264761390 | 7300 | 7300 | 7300 | 7300 | 103 |
| 448 | 20250107 | 121200 | 3264009490 | 7300 | 7300 | 7300 | 7300 | 1 |
| 449 | 20250107 | 121100 | 3264002190 | 7270 | 7280 | 7290 | 7270 | 639 |
| 450 | 20250107 | 121000 | 3259354420 | 7280 | 7280 | 7280 | 7280 | 28 |
| 451 | 20250107 | 120900 | 3259150580 | 7270 | 7280 | 7280 | 7270 | 158 |
| 452 | 20250107 | 120800 | 3258001810 | 7270 | 7280 | 7280 | 7270 | 3552 |
| 453 | 20250107 | 120700 | 3232155790 | 7280 | 7300 | 7300 | 7280 | 9906 |
| 454 | 20250107 | 120600 | 3159935220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 455 | 20250107 | 120500 | 3159935220 | 7310 | 7310 | 7310 | 7310 | 317 |
| 456 | 20250107 | 120400 | 3157617950 | 7320 | 7310 | 7320 | 7310 | 183 |
| 457 | 20250107 | 120300 | 3156280020 | 7310 | 7320 | 7320 | 7310 | 1839 |
| 458 | 20250107 | 120200 | 3142829700 | 7320 | 7320 | 7320 | 7320 | 307 |
| 459 | 20250107 | 120100 | 3140582460 | 7330 | 7330 | 7330 | 7330 | 32 |
| 460 | 20250107 | 120000 | 3140347900 | 7330 | 7320 | 7330 | 7320 | 284 |
| 461 | 20250107 | 115900 | 3138266220 | 7310 | 7310 | 7310 | 7310 | 111 |
| 462 | 20250107 | 115800 | 3137454810 | 7320 | 7320 | 7320 | 7320 | 30 |
| 463 | 20250107 | 115700 | 3137235210 | 7330 | 7330 | 7330 | 7330 | 685 |
| 464 | 20250107 | 115600 | 3132214160 | 7330 | 7320 | 7330 | 7320 | 183 |
| 465 | 20250107 | 115500 | 3130874520 | 7320 | 7320 | 7320 | 7320 | 286 |
| 466 | 20250107 | 115400 | 3128781000 | 7320 | 7310 | 7320 | 7310 | 1047 |
| 467 | 20250107 | 115300 | 3121127290 | 7310 | 7310 | 7320 | 7310 | 652 |
| 468 | 20250107 | 115200 | 3116360420 | 7320 | 7310 | 7320 | 7310 | 270 |
| 469 | 20250107 | 115100 | 3114384720 | 7310 | 7330 | 7330 | 7310 | 423 |
| 470 | 20250107 | 115000 | 3111288220 | 7310 | 7320 | 7320 | 7310 | 80 |
| 471 | 20250107 | 114900 | 3110703160 | 7320 | 7320 | 7320 | 7320 | 594 |
| 472 | 20250107 | 114800 | 3106355080 | 7320 | 7320 | 7320 | 7320 | 870 |
| 473 | 20250107 | 114700 | 3099986680 | 7320 | 7330 | 7330 | 7320 | 320 |
| 474 | 20250107 | 114600 | 3097643280 | 7330 | 7340 | 7340 | 7330 | 660 |
| 475 | 20250107 | 114500 | 3092804980 | 7340 | 7330 | 7340 | 7320 | 911 |
| 476 | 20250107 | 114400 | 3086125660 | 7340 | 7330 | 7340 | 7330 | 112 |
| 477 | 20250107 | 114300 | 3085303780 | 7320 | 7330 | 7330 | 7320 | 1692 |
| 478 | 20250107 | 114200 | 3072908330 | 7330 | 7320 | 7330 | 7320 | 215 |
| 479 | 20250107 | 114100 | 3071333410 | 7330 | 7340 | 7340 | 7330 | 323 |
| 480 | 20250107 | 114000 | 3068962700 | 7340 | 7330 | 7340 | 7320 | 1527 |
| 481 | 20250107 | 113900 | 3057784160 | 7330 | 7340 | 7340 | 7330 | 2613 |
| 482 | 20250107 | 113800 | 3038630830 | 7340 | 7340 | 7350 | 7330 | 518 |
| 483 | 20250107 | 113700 | 3034827750 | 7340 | 7340 | 7340 | 7340 | 109 |
| 484 | 20250107 | 113600 | 3034027690 | 7340 | 7340 | 7340 | 7340 | 130 |
| 485 | 20250107 | 113500 | 3033073490 | 7340 | 7340 | 7340 | 7330 | 369 |
| 486 | 20250107 | 113400 | 3030365040 | 7320 | 7330 | 7340 | 7320 | 190 |
| 487 | 20250107 | 113300 | 3028971350 | 7330 | 7330 | 7330 | 7320 | 1785 |
| 488 | 20250107 | 113200 | 3015888300 | 7320 | 7310 | 7320 | 7310 | 2822 |
| 489 | 20250107 | 113100 | 2995231410 | 7320 | 7320 | 7320 | 7320 | 79 |
| 490 | 20250107 | 113000 | 2994653130 | 7320 | 7320 | 7320 | 7320 | 1306 |
| 491 | 20250107 | 112900 | 2985093210 | 7320 | 7320 | 7320 | 7310 | 253 |
| 492 | 20250107 | 112800 | 2983243270 | 7320 | 7300 | 7320 | 7300 | 1520 |
| 493 | 20250107 | 112700 | 2972133540 | 7300 | 7300 | 7300 | 7300 | 174 |
| 494 | 20250107 | 112600 | 2970863340 | 7290 | 7290 | 7290 | 7290 | 10 |
| 495 | 20250107 | 112500 | 2970790440 | 7310 | 7300 | 7310 | 7300 | 24 |
| 496 | 20250107 | 112400 | 2970615220 | 7290 | 7300 | 7310 | 7290 | 1180 |
| 497 | 20250107 | 112300 | 2962009520 | 7310 | 7310 | 7310 | 7310 | 64 |
| 498 | 20250107 | 112200 | 2961541680 | 7310 | 7300 | 7310 | 7300 | 501 |
| 499 | 20250107 | 112100 | 2957879570 | 7300 | 7310 | 7310 | 7300 | 100 |
| 500 | 20250107 | 112000 | 2957149170 | 7310 | 7310 | 7320 | 7300 | 49 |
| 501 | 20250107 | 111900 | 2956791020 | 7320 | 7320 | 7320 | 7300 | 541 |
| 502 | 20250107 | 111800 | 2952838500 | 7320 | 7310 | 7320 | 7310 | 1857 |
| 503 | 20250107 | 111700 | 2939262410 | 7310 | 7310 | 7310 | 7310 | 288 |
| 504 | 20250107 | 111600 | 2937157130 | 7310 | 7310 | 7310 | 7310 | 258 |
| 505 | 20250107 | 111500 | 2935271150 | 7310 | 7300 | 7310 | 7300 | 471 |
| 506 | 20250107 | 111400 | 2931831900 | 7310 | 7310 | 7310 | 7310 | 76 |
| 507 | 20250107 | 111300 | 2931276340 | 7310 | 7320 | 7320 | 7310 | 242 |
| 508 | 20250107 | 111200 | 2929505900 | 7320 | 7310 | 7320 | 7300 | 362 |
| 509 | 20250107 | 111100 | 2926859860 | 7290 | 7320 | 7330 | 7290 | 2762 |
| 510 | 20250107 | 111000 | 2906655930 | 7340 | 7350 | 7360 | 7330 | 6909 |
| 511 | 20250107 | 110900 | 2855929310 | 7350 | 7350 | 7350 | 7330 | 1863 |
| 512 | 20250107 | 110800 | 2842252340 | 7350 | 7320 | 7350 | 7320 | 4348 |
| 513 | 20250107 | 110700 | 2810332310 | 7320 | 7310 | 7330 | 7310 | 1598 |
| 514 | 20250107 | 110600 | 2798634980 | 7310 | 7280 | 7310 | 7270 | 3471 |
| 515 | 20250107 | 110500 | 2773314090 | 7270 | 7270 | 7270 | 7270 | 359 |
| 516 | 20250107 | 110400 | 2770704160 | 7270 | 7270 | 7270 | 7260 | 12 |
| 517 | 20250107 | 110300 | 2770616980 | 7270 | 7270 | 7270 | 7270 | 45 |
| 518 | 20250107 | 110200 | 2770289830 | 7260 | 7270 | 7270 | 7260 | 524 |
| 519 | 20250107 | 110100 | 2766480360 | 7270 | 7280 | 7280 | 7270 | 172 |
| 520 | 20250107 | 110000 | 2765229910 | 7270 | 7280 | 7280 | 7270 | 236 |
| 521 | 20250107 | 105900 | 2763512080 | 7280 | 7280 | 7280 | 7270 | 566 |
| 522 | 20250107 | 105800 | 2759391620 | 7260 | 7260 | 7280 | 7260 | 169 |
| 523 | 20250107 | 105700 | 2758161680 | 7260 | 7260 | 7260 | 7260 | 136 |
| 524 | 20250107 | 105600 | 2757174320 | 7260 | 7260 | 7270 | 7260 | 541 |
| 525 | 20250107 | 105500 | 2753245450 | 7260 | 7260 | 7260 | 7260 | 313 |
| 526 | 20250107 | 105400 | 2750973070 | 7260 | 7270 | 7270 | 7250 | 537 |
| 527 | 20250107 | 105300 | 2747075690 | 7270 | 7270 | 7270 | 7250 | 647 |
| 528 | 20250107 | 105200 | 2742376260 | 7270 | 7260 | 7270 | 7250 | 89 |
| 529 | 20250107 | 105100 | 2741730040 | 7260 | 7250 | 7260 | 7250 | 400 |
| 530 | 20250107 | 105000 | 2738829580 | 7250 | 7260 | 7260 | 7250 | 269 |
| 531 | 20250107 | 104900 | 2736878640 | 7260 | 7250 | 7260 | 7240 | 566 |
| 532 | 20250107 | 104800 | 2732777010 | 7250 | 7250 | 7260 | 7250 | 160 |
| 533 | 20250107 | 104700 | 2731616750 | 7250 | 7270 | 7270 | 7250 | 1940 |
| 534 | 20250107 | 104600 | 2717550690 | 7270 | 7260 | 7270 | 7260 | 68 |
| 535 | 20250107 | 104500 | 2717056990 | 7260 | 7270 | 7270 | 7250 | 2124 |
| 536 | 20250107 | 104400 | 2701637140 | 7270 | 7270 | 7280 | 7270 | 161 |
| 537 | 20250107 | 104300 | 2700466120 | 7260 | 7270 | 7270 | 7260 | 271 |
| 538 | 20250107 | 104200 | 2698497340 | 7270 | 7270 | 7270 | 7270 | 504 |
| 539 | 20250107 | 104100 | 2694833260 | 7270 | 7290 | 7290 | 7270 | 38 |
| 540 | 20250107 | 104000 | 2694556340 | 7270 | 7290 | 7300 | 7270 | 219 |
| 541 | 20250107 | 103900 | 2692961640 | 7290 | 7290 | 7290 | 7290 | 2 |
| 542 | 20250107 | 103800 | 2692947060 | 7260 | 7280 | 7280 | 7260 | 350 |
| 543 | 20250107 | 103700 | 2690400310 | 7270 | 7260 | 7270 | 7260 | 2275 |
| 544 | 20250107 | 103600 | 2673878400 | 7260 | 7270 | 7270 | 7260 | 665 |
| 545 | 20250107 | 103500 | 2669045270 | 7270 | 7270 | 7270 | 7270 | 310 |
| 546 | 20250107 | 103400 | 2666791570 | 7270 | 7260 | 7270 | 7260 | 550 |
| 547 | 20250107 | 103300 | 2662798550 | 7250 | 7260 | 7270 | 7250 | 591 |
| 548 | 20250107 | 103200 | 2658505690 | 7260 | 7260 | 7260 | 7260 | 20 |
| 549 | 20250107 | 103100 | 2658360490 | 7260 | 7240 | 7260 | 7230 | 229 |
| 550 | 20250107 | 103000 | 2656700730 | 7240 | 7240 | 7260 | 7240 | 3156 |
| 551 | 20250107 | 102900 | 2633850320 | 7240 | 7250 | 7260 | 7240 | 2657 |
| 552 | 20250107 | 102800 | 2614595260 | 7250 | 7270 | 7270 | 7250 | 390 |
| 553 | 20250107 | 102700 | 2611766910 | 7280 | 7280 | 7280 | 7280 | 100 |
| 554 | 20250107 | 102600 | 2611038910 | 7280 | 7260 | 7280 | 7250 | 182 |
| 555 | 20250107 | 102500 | 2609717820 | 7250 | 7270 | 7270 | 7250 | 325 |
| 556 | 20250107 | 102400 | 2607359660 | 7270 | 7270 | 7270 | 7270 | 10 |
| 557 | 20250107 | 102300 | 2607286960 | 7270 | 7260 | 7280 | 7250 | 1775 |
| 558 | 20250107 | 102200 | 2594383940 | 7270 | 7280 | 7280 | 7270 | 61 |
| 559 | 20250107 | 102100 | 2593940430 | 7280 | 7260 | 7280 | 7250 | 306 |
| 560 | 20250107 | 102000 | 2591721470 | 7250 | 7250 | 7250 | 7250 | 486 |
| 561 | 20250107 | 101900 | 2588197970 | 7250 | 7260 | 7260 | 7250 | 1614 |
| 562 | 20250107 | 101800 | 2576493110 | 7260 | 7270 | 7270 | 7260 | 865 |
| 563 | 20250107 | 101700 | 2570211560 | 7270 | 7270 | 7270 | 7270 | 73 |
| 564 | 20250107 | 101600 | 2569680850 | 7270 | 7260 | 7270 | 7260 | 1063 |
| 565 | 20250107 | 101500 | 2561961290 | 7270 | 7260 | 7270 | 7260 | 519 |
| 566 | 20250107 | 101400 | 2558188190 | 7260 | 7260 | 7260 | 7260 | 736 |
| 567 | 20250107 | 101300 | 2552844830 | 7260 | 7270 | 7270 | 7260 | 4124 |
| 568 | 20250107 | 101200 | 2522904040 | 7270 | 7270 | 7270 | 7260 | 724 |
| 569 | 20250107 | 101100 | 2517645160 | 7280 | 7280 | 7280 | 7280 | 265 |
| 570 | 20250107 | 101000 | 2515715960 | 7270 | 7280 | 7280 | 7270 | 826 |
| 571 | 20250107 | 100900 | 2509709430 | 7270 | 7260 | 7270 | 7260 | 517 |
| 572 | 20250107 | 100800 | 2505952290 | 7270 | 7260 | 7280 | 7260 | 714 |
| 573 | 20250107 | 100700 | 2500761990 | 7260 | 7260 | 7270 | 7260 | 550 |
| 574 | 20250107 | 100600 | 2496766080 | 7260 | 7270 | 7270 | 7260 | 937 |
| 575 | 20250107 | 100500 | 2489962030 | 7270 | 7250 | 7270 | 7250 | 890 |
| 576 | 20250107 | 100400 | 2483502600 | 7250 | 7270 | 7270 | 7250 | 3746 |
| 577 | 20250107 | 100300 | 2456322190 | 7270 | 7280 | 7280 | 7270 | 1736 |
| 578 | 20250107 | 100200 | 2443698580 | 7280 | 7290 | 7290 | 7280 | 3910 |
| 579 | 20250107 | 100100 | 2415218620 | 7290 | 7300 | 7300 | 7290 | 2328 |
| 580 | 20250107 | 100000 | 2398242260 | 7290 | 7290 | 7320 | 7290 | 871 |
| 581 | 20250107 | 095900 | 2391884110 | 7290 | 7310 | 7310 | 7290 | 3348 |
| 582 | 20250107 | 095800 | 2367447620 | 7310 | 7330 | 7330 | 7310 | 2075 |
| 583 | 20250107 | 095700 | 2352270870 | 7330 | 7340 | 7340 | 7320 | 564 |
| 584 | 20250107 | 095600 | 2348136430 | 7340 | 7320 | 7340 | 7310 | 407 |
| 585 | 20250107 | 095500 | 2345158750 | 7320 | 7340 | 7340 | 7320 | 3655 |
| 586 | 20250107 | 095400 | 2318390970 | 7340 | 7340 | 7340 | 7340 | 1990 |
| 587 | 20250107 | 095300 | 2303784370 | 7340 | 7350 | 7360 | 7340 | 3043 |
| 588 | 20250107 | 095200 | 2281435050 | 7350 | 7360 | 7360 | 7350 | 1052 |
| 589 | 20250107 | 095100 | 2273700920 | 7360 | 7340 | 7360 | 7340 | 3593 |
| 590 | 20250107 | 095000 | 2247296890 | 7340 | 7330 | 7340 | 7330 | 1695 |
| 591 | 20250107 | 094900 | 2234857200 | 7340 | 7340 | 7350 | 7330 | 6505 |
| 592 | 20250107 | 094800 | 2187123920 | 7340 | 7310 | 7350 | 7310 | 1424 |
| 593 | 20250107 | 094700 | 2176690290 | 7320 | 7310 | 7320 | 7310 | 1154 |
| 594 | 20250107 | 094600 | 2168254510 | 7320 | 7310 | 7320 | 7300 | 1937 |
| 595 | 20250107 | 094500 | 2154098010 | 7310 | 7310 | 7310 | 7300 | 1212 |
| 596 | 20250107 | 094400 | 2145238940 | 7320 | 7320 | 7320 | 7290 | 1775 |
| 597 | 20250107 | 094300 | 2132276460 | 7320 | 7350 | 7360 | 7320 | 8028 |
| 598 | 20250107 | 094200 | 2073430010 | 7350 | 7340 | 7350 | 7340 | 1234 |
| 599 | 20250107 | 094100 | 2064371280 | 7340 | 7350 | 7360 | 7330 | 1609 |
| 600 | 20250107 | 094000 | 2052553460 | 7340 | 7340 | 7360 | 7320 | 2764 |
| 601 | 20250107 | 093900 | 2032258850 | 7330 | 7300 | 7330 | 7300 | 9051 |
| 602 | 20250107 | 093800 | 1966152360 | 7290 | 7290 | 7300 | 7290 | 1649 |
| 603 | 20250107 | 093700 | 1954124100 | 7290 | 7250 | 7290 | 7250 | 5168 |
| 604 | 20250107 | 093600 | 1916463130 | 7250 | 7280 | 7290 | 7250 | 2649 |
| 605 | 20250107 | 093500 | 1897241930 | 7280 | 7260 | 7290 | 7260 | 2064 |
| 606 | 20250107 | 093400 | 1882232390 | 7260 | 7260 | 7260 | 7260 | 1658 |
| 607 | 20250107 | 093300 | 1870195310 | 7260 | 7230 | 7260 | 7230 | 7198 |
| 608 | 20250107 | 093200 | 1818091160 | 7240 | 7240 | 7240 | 7230 | 1891 |
| 609 | 20250107 | 093100 | 1804403040 | 7240 | 7250 | 7250 | 7240 | 3115 |
| 610 | 20250107 | 093000 | 1781848260 | 7250 | 7260 | 7260 | 7250 | 2455 |
| 611 | 20250107 | 092900 | 1764046920 | 7260 | 7270 | 7270 | 7260 | 2640 |
| 612 | 20250107 | 092800 | 1744878290 | 7270 | 7290 | 7290 | 7270 | 961 |
| 613 | 20250107 | 092700 | 1737885260 | 7280 | 7270 | 7280 | 7260 | 4660 |
| 614 | 20250107 | 092600 | 1703976800 | 7270 | 7250 | 7280 | 7250 | 3885 |
| 615 | 20250107 | 092500 | 1675755030 | 7250 | 7260 | 7280 | 7250 | 4804 |
| 616 | 20250107 | 092400 | 1640894620 | 7260 | 7260 | 7270 | 7250 | 5472 |
| 617 | 20250107 | 092300 | 1601185420 | 7260 | 7280 | 7280 | 7260 | 5082 |
| 618 | 20250107 | 092200 | 1564256730 | 7270 | 7270 | 7290 | 7270 | 1649 |
| 619 | 20250107 | 092100 | 1552251730 | 7270 | 7280 | 7290 | 7270 | 6317 |
| 620 | 20250107 | 092000 | 1506273730 | 7280 | 7290 | 7300 | 7280 | 3218 |
| 621 | 20250107 | 091900 | 1482828510 | 7290 | 7290 | 7290 | 7280 | 2655 |
| 622 | 20250107 | 091800 | 1463493200 | 7290 | 7290 | 7300 | 7280 | 8419 |
| 623 | 20250107 | 091700 | 1402181670 | 7290 | 7300 | 7300 | 7280 | 6319 |
| 624 | 20250107 | 091600 | 1356171030 | 7290 | 7310 | 7310 | 7280 | 2667 |
| 625 | 20250107 | 091500 | 1336746900 | 7290 | 7300 | 7310 | 7290 | 3979 |
| 626 | 20250107 | 091400 | 1307716210 | 7300 | 7330 | 7340 | 7280 | 14826 |
| 627 | 20250107 | 091300 | 1199547480 | 7340 | 7350 | 7360 | 7330 | 10488 |
| 628 | 20250107 | 091200 | 1122515990 | 7360 | 7360 | 7370 | 7350 | 2256 |
| 629 | 20250107 | 091100 | 1105912190 | 7360 | 7390 | 7390 | 7360 | 16388 |
| 630 | 20250107 | 091000 | 985117790 | 7390 | 7380 | 7400 | 7370 | 4182 |
| 631 | 20250107 | 090900 | 954238060 | 7380 | 7380 | 7390 | 7370 | 3281 |
| 632 | 20250107 | 090800 | 930024840 | 7380 | 7370 | 7400 | 7370 | 7565 |
| 633 | 20250107 | 090700 | 874197240 | 7370 | 7420 | 7430 | 7360 | 14055 |
| 634 | 20250107 | 090600 | 770222710 | 7430 | 7440 | 7460 | 7410 | 17505 |
| 635 | 20250107 | 090500 | 640022620 | 7440 | 7440 | 7460 | 7420 | 13946 |
| 636 | 20250107 | 090400 | 536244320 | 7450 | 7430 | 7460 | 7360 | 19424 |
| 637 | 20250107 | 090300 | 392196270 | 7430 | 7320 | 7430 | 7310 | 10188 |
| 638 | 20250107 | 090200 | 317080630 | 7320 | 7330 | 7340 | 7310 | 10035 |
| 639 | 20250107 | 090100 | 243503660 | 7330 | 7390 | 7390 | 7330 | 16249 |
| 640 | 20250107 | 090000 | 124148640 | 7360 | 7400 | 7420 | 7350 | 16798 |