32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 194200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 3741 |
| 3 | 20240702 | 194100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 4 | 20240702 | 194000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 5 | 20240702 | 193900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 6 | 20240702 | 193800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 7 | 20240702 | 193700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 8 | 20240702 | 193600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 9 | 20240702 | 193500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 10 | 20240702 | 193400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 11 | 20240702 | 193300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 12 | 20240702 | 193200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 13 | 20240702 | 193100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 14 | 20240702 | 193000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 15 | 20240702 | 192900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 16 | 20240702 | 192800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 17 | 20240702 | 192700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 18 | 20240702 | 192600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 19 | 20240702 | 192500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 20 | 20240702 | 192400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 21 | 20240702 | 192300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 22 | 20240702 | 192200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 23 | 20240702 | 192100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 24 | 20240702 | 192000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 25 | 20240702 | 191900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 26 | 20240702 | 191800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 27 | 20240702 | 191700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 28 | 20240702 | 191600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 29 | 20240702 | 191500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 30 | 20240702 | 191400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 31 | 20240702 | 191300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 32 | 20240702 | 191200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 3741 |
| 33 | 20240702 | 191100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 34 | 20240702 | 191000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 35 | 20240702 | 190900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 36 | 20240702 | 190800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 37 | 20240702 | 190700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 38 | 20240702 | 190600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 39 | 20240702 | 190500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 40 | 20240702 | 190400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 41 | 20240702 | 190300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 42 | 20240702 | 190200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 43 | 20240702 | 190100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 44 | 20240702 | 190000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 45 | 20240702 | 185900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 46 | 20240702 | 185800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 47 | 20240702 | 185700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 48 | 20240702 | 185600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 49 | 20240702 | 185500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 50 | 20240702 | 185400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 51 | 20240702 | 185300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 52 | 20240702 | 185200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 53 | 20240702 | 185100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 54 | 20240702 | 185000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 55 | 20240702 | 184900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 56 | 20240702 | 184800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 57 | 20240702 | 184700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 58 | 20240702 | 184600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 59 | 20240702 | 184500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 60 | 20240702 | 184400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 61 | 20240702 | 184300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 62 | 20240702 | 184200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 3741 |
| 63 | 20240702 | 184100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 64 | 20240702 | 184000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 65 | 20240702 | 183900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 66 | 20240702 | 183800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 67 | 20240702 | 183700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 68 | 20240702 | 183600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 69 | 20240702 | 183500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 70 | 20240702 | 183400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 71 | 20240702 | 183300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 72 | 20240702 | 183200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 73 | 20240702 | 183100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 74 | 20240702 | 183000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 75 | 20240702 | 182900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 76 | 20240702 | 182800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 77 | 20240702 | 182700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 78 | 20240702 | 182600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 79 | 20240702 | 182500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 80 | 20240702 | 182400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 81 | 20240702 | 182300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 82 | 20240702 | 182200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 83 | 20240702 | 182100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 84 | 20240702 | 182000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 85 | 20240702 | 181900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 86 | 20240702 | 181800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 87 | 20240702 | 181700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 88 | 20240702 | 181600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 89 | 20240702 | 181500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 90 | 20240702 | 181400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 91 | 20240702 | 181300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 92 | 20240702 | 181200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 3741 |
| 93 | 20240702 | 181100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 94 | 20240702 | 181000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 95 | 20240702 | 180900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 96 | 20240702 | 180800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 97 | 20240702 | 180700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 98 | 20240702 | 180600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 99 | 20240702 | 180500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 100 | 20240702 | 180400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 101 | 20240702 | 180300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 102 | 20240702 | 180200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 103 | 20240702 | 180100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 104 | 20240702 | 180000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 105 | 20240702 | 175900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 106 | 20240702 | 175800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 107 | 20240702 | 175700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 108 | 20240702 | 175600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 109 | 20240702 | 175500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 110 | 20240702 | 175400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 111 | 20240702 | 175300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 112 | 20240702 | 175200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 113 | 20240702 | 175100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 114 | 20240702 | 175000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 115 | 20240702 | 174900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 116 | 20240702 | 174800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 117 | 20240702 | 174700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 118 | 20240702 | 174600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 119 | 20240702 | 174500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 120 | 20240702 | 174400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 121 | 20240702 | 174300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 122 | 20240702 | 174200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 3741 |
| 123 | 20240702 | 174100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 124 | 20240702 | 174000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 125 | 20240702 | 173900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 126 | 20240702 | 173800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 127 | 20240702 | 173700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 128 | 20240702 | 173600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 129 | 20240702 | 173500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 130 | 20240702 | 173400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 131 | 20240702 | 173300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 132 | 20240702 | 173200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 133 | 20240702 | 173100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 134 | 20240702 | 173000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 135 | 20240702 | 172900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 136 | 20240702 | 172800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 137 | 20240702 | 172700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 138 | 20240702 | 172600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 139 | 20240702 | 172500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 140 | 20240702 | 172400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 141 | 20240702 | 172300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 142 | 20240702 | 172200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 143 | 20240702 | 172100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 144 | 20240702 | 172000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 145 | 20240702 | 171900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 146 | 20240702 | 171800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 147 | 20240702 | 171700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 148 | 20240702 | 171600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 149 | 20240702 | 171500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 150 | 20240702 | 171400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 151 | 20240702 | 171300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 152 | 20240702 | 171200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 3741 |
| 153 | 20240702 | 171100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 154 | 20240702 | 171000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 155 | 20240702 | 170900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 156 | 20240702 | 170800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 157 | 20240702 | 170700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 158 | 20240702 | 170600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 159 | 20240702 | 170500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 160 | 20240702 | 170400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 161 | 20240702 | 170300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 162 | 20240702 | 170200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 163 | 20240702 | 170100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 164 | 20240702 | 170000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 165 | 20240702 | 165900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 166 | 20240702 | 165800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 167 | 20240702 | 165700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 168 | 20240702 | 165600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 169 | 20240702 | 165500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 170 | 20240702 | 165400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 171 | 20240702 | 165300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 172 | 20240702 | 165200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 173 | 20240702 | 165100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 174 | 20240702 | 165000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 175 | 20240702 | 164900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 176 | 20240702 | 164800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 177 | 20240702 | 164700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 178 | 20240702 | 164600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 179 | 20240702 | 164500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 180 | 20240702 | 164400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 181 | 20240702 | 164300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 182 | 20240702 | 164200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 3741 |
| 183 | 20240702 | 164100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 184 | 20240702 | 164000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 185 | 20240702 | 163900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 186 | 20240702 | 163800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 187 | 20240702 | 163700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 188 | 20240702 | 163600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 189 | 20240702 | 163500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 190 | 20240702 | 163400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 191 | 20240702 | 163300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 192 | 20240702 | 163200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 193 | 20240702 | 163100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 194 | 20240702 | 163000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 195 | 20240702 | 162900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 196 | 20240702 | 162800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 197 | 20240702 | 162700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 198 | 20240702 | 162600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 199 | 20240702 | 162500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 200 | 20240702 | 162400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 201 | 20240702 | 162300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 202 | 20240702 | 162200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 203 | 20240702 | 162100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 204 | 20240702 | 162000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 205 | 20240702 | 161900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 206 | 20240702 | 161800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 207 | 20240702 | 161700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 208 | 20240702 | 161600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 209 | 20240702 | 161500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 210 | 20240702 | 161400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 211 | 20240702 | 161300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 212 | 20240702 | 161200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 3741 |
| 213 | 20240702 | 161100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 214 | 20240702 | 161000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 215 | 20240702 | 160900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 216 | 20240702 | 160800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 217 | 20240702 | 160700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 218 | 20240702 | 160600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 219 | 20240702 | 160500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 220 | 20240702 | 160400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 221 | 20240702 | 160300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 222 | 20240702 | 160200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 223 | 20240702 | 160100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 224 | 20240702 | 160000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 225 | 20240702 | 155900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 226 | 20240702 | 155800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 227 | 20240702 | 155700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 228 | 20240702 | 155600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 229 | 20240702 | 155500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 230 | 20240702 | 155400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 231 | 20240702 | 155300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 232 | 20240702 | 155200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 233 | 20240702 | 155100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 234 | 20240702 | 155000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 235 | 20240702 | 154900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 236 | 20240702 | 154800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 237 | 20240702 | 154700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 238 | 20240702 | 154600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 239 | 20240702 | 154500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 240 | 20240702 | 154400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 241 | 20240702 | 154300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 242 | 20240702 | 154200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 3741 |
| 243 | 20240702 | 154100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 244 | 20240702 | 154000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 245 | 20240702 | 153900 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 246 | 20240702 | 153800 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 247 | 20240702 | 153700 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 248 | 20240702 | 153600 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 249 | 20240702 | 153500 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 250 | 20240702 | 153400 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 251 | 20240702 | 153300 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 252 | 20240702 | 153200 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 253 | 20240702 | 153100 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 0 |
| 254 | 20240702 | 153000 | 1471092193 | 1452 | 1452 | 1452 | 1452 | 3741 |
| 255 | 20240702 | 152900 | 1465660261 | 1452 | 1452 | 1452 | 1452 | 0 |
| 256 | 20240702 | 152800 | 1465660261 | 1452 | 1452 | 1452 | 1452 | 0 |
| 257 | 20240702 | 152700 | 1465660261 | 1452 | 1452 | 1452 | 1452 | 0 |
| 258 | 20240702 | 152600 | 1465660261 | 1452 | 1452 | 1452 | 1452 | 0 |
| 259 | 20240702 | 152500 | 1465660261 | 1452 | 1452 | 1452 | 1452 | 0 |
| 260 | 20240702 | 152400 | 1465660261 | 1452 | 1452 | 1452 | 1452 | 0 |
| 261 | 20240702 | 152300 | 1465660261 | 1452 | 1452 | 1452 | 1452 | 0 |
| 262 | 20240702 | 152200 | 1465660261 | 1452 | 1452 | 1452 | 1452 | 0 |
| 263 | 20240702 | 152100 | 1465660261 | 1452 | 1452 | 1452 | 1452 | 0 |
| 264 | 20240702 | 152000 | 1465660261 | 1452 | 1452 | 1452 | 1452 | 0 |
| 265 | 20240702 | 151900 | 1465660261 | 1452 | 1452 | 1452 | 1450 | 2087 |
| 266 | 20240702 | 151800 | 1462631246 | 1454 | 1454 | 1454 | 1452 | 786 |
| 267 | 20240702 | 151700 | 1461488570 | 1454 | 1454 | 1454 | 1454 | 2538 |
| 268 | 20240702 | 151600 | 1457798318 | 1454 | 1450 | 1454 | 1450 | 2000 |
| 269 | 20240702 | 151500 | 1454898154 | 1454 | 1457 | 1457 | 1454 | 1387 |
| 270 | 20240702 | 151400 | 1452881001 | 1459 | 1459 | 1459 | 1459 | 0 |
| 271 | 20240702 | 151300 | 1452881001 | 1459 | 1461 | 1461 | 1454 | 5200 |
| 272 | 20240702 | 151200 | 1445313790 | 1457 | 1462 | 1462 | 1457 | 202 |
| 273 | 20240702 | 151100 | 1445019367 | 1463 | 1457 | 1463 | 1457 | 645 |
| 274 | 20240702 | 151000 | 1444079596 | 1465 | 1465 | 1465 | 1465 | 2 |
| 275 | 20240702 | 150900 | 1444076666 | 1465 | 1465 | 1465 | 1465 | 0 |
| 276 | 20240702 | 150800 | 1444076666 | 1465 | 1456 | 1465 | 1456 | 306 |
| 277 | 20240702 | 150700 | 1443631121 | 1466 | 1459 | 1466 | 1456 | 543 |
| 278 | 20240702 | 150600 | 1442839604 | 1468 | 1459 | 1468 | 1459 | 31 |
| 279 | 20240702 | 150500 | 1442794276 | 1468 | 1469 | 1469 | 1461 | 197 |
| 280 | 20240702 | 150400 | 1442505793 | 1465 | 1469 | 1470 | 1464 | 2635 |
| 281 | 20240702 | 150300 | 1438636182 | 1463 | 1469 | 1469 | 1463 | 813 |
| 282 | 20240702 | 150200 | 1437442505 | 1469 | 1469 | 1469 | 1469 | 1519 |
| 283 | 20240702 | 150100 | 1435211094 | 1469 | 1461 | 1469 | 1461 | 1010 |
| 284 | 20240702 | 150000 | 1433727986 | 1459 | 1468 | 1469 | 1459 | 719 |
| 285 | 20240702 | 145900 | 1432672646 | 1468 | 1468 | 1468 | 1467 | 841 |
| 286 | 20240702 | 145800 | 1431438438 | 1468 | 1468 | 1468 | 1468 | 564 |
| 287 | 20240702 | 145700 | 1430610486 | 1468 | 1461 | 1468 | 1454 | 2027 |
| 288 | 20240702 | 145600 | 1427646378 | 1457 | 1456 | 1457 | 1456 | 426 |
| 289 | 20240702 | 145500 | 1427025869 | 1454 | 1454 | 1454 | 1454 | 63 |
| 290 | 20240702 | 145400 | 1426934267 | 1446 | 1453 | 1455 | 1446 | 2073 |
| 291 | 20240702 | 145300 | 1423918262 | 1455 | 1454 | 1455 | 1454 | 2119 |
| 292 | 20240702 | 145200 | 1420837235 | 1450 | 1450 | 1450 | 1447 | 3318 |
| 293 | 20240702 | 145100 | 1416026189 | 1450 | 1448 | 1450 | 1445 | 4690 |
| 294 | 20240702 | 145000 | 1409239556 | 1447 | 1446 | 1447 | 1446 | 214 |
| 295 | 20240702 | 144900 | 1408929910 | 1446 | 1442 | 1446 | 1442 | 130 |
| 296 | 20240702 | 144800 | 1408742410 | 1441 | 1440 | 1443 | 1440 | 16987 |
| 297 | 20240702 | 144700 | 1384273278 | 1440 | 1440 | 1440 | 1440 | 10471 |
| 298 | 20240702 | 144600 | 1369195038 | 1440 | 1440 | 1440 | 1434 | 203 |
| 299 | 20240702 | 144500 | 1368903313 | 1434 | 1435 | 1439 | 1434 | 46883 |
| 300 | 20240702 | 144400 | 1301574850 | 1434 | 1434 | 1434 | 1434 | 2242 |
| 301 | 20240702 | 144300 | 1298359822 | 1433 | 1433 | 1433 | 1433 | 2000 |
| 302 | 20240702 | 144200 | 1295493822 | 1433 | 1433 | 1433 | 1433 | 200 |
| 303 | 20240702 | 144100 | 1295207222 | 1433 | 1434 | 1434 | 1433 | 241 |
| 304 | 20240702 | 144000 | 1294861855 | 1431 | 1432 | 1432 | 1431 | 501 |
| 305 | 20240702 | 143900 | 1294144923 | 1431 | 1434 | 1434 | 1431 | 263 |
| 306 | 20240702 | 143800 | 1293768453 | 1432 | 1432 | 1432 | 1432 | 20 |
| 307 | 20240702 | 143700 | 1293739813 | 1432 | 1430 | 1432 | 1430 | 218 |
| 308 | 20240702 | 143600 | 1293428037 | 1435 | 1435 | 1435 | 1435 | 220 |
| 309 | 20240702 | 143500 | 1293112337 | 1435 | 1435 | 1435 | 1429 | 845 |
| 310 | 20240702 | 143400 | 1291900993 | 1435 | 1435 | 1435 | 1429 | 430 |
| 311 | 20240702 | 143300 | 1291286325 | 1435 | 1435 | 1435 | 1435 | 23 |
| 312 | 20240702 | 143200 | 1291253320 | 1428 | 1428 | 1428 | 1428 | 0 |
| 313 | 20240702 | 143100 | 1291253320 | 1428 | 1428 | 1435 | 1426 | 7028 |
| 314 | 20240702 | 143000 | 1281224133 | 1428 | 1428 | 1428 | 1428 | 500 |
| 315 | 20240702 | 142900 | 1280510133 | 1428 | 1428 | 1428 | 1428 | 500 |
| 316 | 20240702 | 142800 | 1279796133 | 1428 | 1430 | 1430 | 1427 | 4200 |
| 317 | 20240702 | 142700 | 1273796387 | 1428 | 1429 | 1429 | 1428 | 3570 |
| 318 | 20240702 | 142600 | 1268697234 | 1429 | 1429 | 1429 | 1429 | 0 |
| 319 | 20240702 | 142500 | 1268697234 | 1429 | 1429 | 1430 | 1428 | 6523 |
| 320 | 20240702 | 142400 | 1259379849 | 1429 | 1429 | 1429 | 1429 | 2860 |
| 321 | 20240702 | 142300 | 1255292909 | 1429 | 1430 | 1430 | 1429 | 732 |
| 322 | 20240702 | 142200 | 1254246170 | 1435 | 1435 | 1435 | 1435 | 0 |
| 323 | 20240702 | 142100 | 1254246170 | 1435 | 1434 | 1435 | 1434 | 1596 |
| 324 | 20240702 | 142000 | 1251957302 | 1433 | 1433 | 1433 | 1433 | 10 |
| 325 | 20240702 | 141900 | 1251942972 | 1433 | 1430 | 1433 | 1430 | 8076 |
| 326 | 20240702 | 141800 | 1240370529 | 1433 | 1428 | 1433 | 1426 | 1131 |
| 327 | 20240702 | 141700 | 1238757313 | 1426 | 1426 | 1426 | 1426 | 0 |
| 328 | 20240702 | 141600 | 1238757313 | 1426 | 1427 | 1427 | 1426 | 688 |
| 329 | 20240702 | 141500 | 1237775627 | 1428 | 1428 | 1433 | 1427 | 2480 |
| 330 | 20240702 | 141400 | 1234235110 | 1428 | 1429 | 1429 | 1428 | 6009 |
| 331 | 20240702 | 141300 | 1225652985 | 1429 | 1428 | 1429 | 1428 | 170 |
| 332 | 20240702 | 141200 | 1225410169 | 1429 | 1430 | 1430 | 1429 | 1589 |
| 333 | 20240702 | 141100 | 1223139054 | 1433 | 1433 | 1433 | 1433 | 24 |
| 334 | 20240702 | 141000 | 1223104662 | 1433 | 1433 | 1433 | 1433 | 112 |
| 335 | 20240702 | 140900 | 1222944166 | 1433 | 1430 | 1434 | 1430 | 7591 |
| 336 | 20240702 | 140800 | 1212061138 | 1430 | 1430 | 1433 | 1430 | 11041 |
| 337 | 20240702 | 140700 | 1196272353 | 1430 | 1428 | 1434 | 1428 | 178 |
| 338 | 20240702 | 140600 | 1196017795 | 1429 | 1433 | 1433 | 1429 | 32934 |
| 339 | 20240702 | 140500 | 1148914741 | 1434 | 1434 | 1434 | 1433 | 1690 |
| 340 | 20240702 | 140400 | 1146492402 | 1435 | 1436 | 1436 | 1435 | 920 |
| 341 | 20240702 | 140300 | 1145172079 | 1436 | 1436 | 1436 | 1436 | 123 |
| 342 | 20240702 | 140200 | 1144995451 | 1436 | 1436 | 1436 | 1436 | 400 |
| 343 | 20240702 | 140100 | 1144421051 | 1436 | 1436 | 1436 | 1435 | 234 |
| 344 | 20240702 | 140000 | 1144085207 | 1436 | 1436 | 1436 | 1436 | 1304 |
| 345 | 20240702 | 135900 | 1142212663 | 1436 | 1436 | 1436 | 1436 | 136 |
| 346 | 20240702 | 135800 | 1142017367 | 1436 | 1436 | 1436 | 1436 | 2121 |
| 347 | 20240702 | 135700 | 1138971611 | 1436 | 1436 | 1436 | 1436 | 677 |
| 348 | 20240702 | 135600 | 1137999439 | 1436 | 1436 | 1436 | 1436 | 22 |
| 349 | 20240702 | 135500 | 1137967847 | 1436 | 1435 | 1436 | 1432 | 4009 |
| 350 | 20240702 | 135400 | 1132214847 | 1435 | 1435 | 1435 | 1435 | 163 |
| 351 | 20240702 | 135300 | 1131980942 | 1435 | 1435 | 1435 | 1435 | 193 |
| 352 | 20240702 | 135200 | 1131703987 | 1434 | 1434 | 1434 | 1434 | 13 |
| 353 | 20240702 | 135100 | 1131685345 | 1433 | 1434 | 1434 | 1433 | 311 |
| 354 | 20240702 | 135000 | 1131239663 | 1434 | 1435 | 1435 | 1434 | 751 |
| 355 | 20240702 | 134900 | 1130162228 | 1436 | 1439 | 1439 | 1434 | 3607 |
| 356 | 20240702 | 134800 | 1124984374 | 1439 | 1439 | 1439 | 1439 | 1336 |
| 357 | 20240702 | 134700 | 1123061870 | 1439 | 1439 | 1439 | 1438 | 224 |
| 358 | 20240702 | 134600 | 1122739535 | 1439 | 1439 | 1439 | 1437 | 260 |
| 359 | 20240702 | 134500 | 1122365869 | 1439 | 1438 | 1439 | 1437 | 2449 |
| 360 | 20240702 | 134400 | 1118845921 | 1438 | 1438 | 1438 | 1438 | 57 |
| 361 | 20240702 | 134300 | 1118763955 | 1438 | 1439 | 1439 | 1438 | 3234 |
| 362 | 20240702 | 134200 | 1114113425 | 1439 | 1439 | 1439 | 1439 | 1389 |
| 363 | 20240702 | 134100 | 1112114654 | 1439 | 1439 | 1439 | 1439 | 0 |
| 364 | 20240702 | 134000 | 1112114654 | 1439 | 1439 | 1439 | 1439 | 2 |
| 365 | 20240702 | 133900 | 1112111776 | 1439 | 1438 | 1439 | 1438 | 40 |
| 366 | 20240702 | 133800 | 1112054236 | 1438 | 1435 | 1438 | 1435 | 699 |
| 367 | 20240702 | 133700 | 1111049113 | 1435 | 1432 | 1435 | 1431 | 3124 |
| 368 | 20240702 | 133600 | 1106573161 | 1435 | 1434 | 1435 | 1434 | 1958 |
| 369 | 20240702 | 133500 | 1103764079 | 1428 | 1428 | 1428 | 1428 | 0 |
| 370 | 20240702 | 133400 | 1103764079 | 1428 | 1429 | 1431 | 1428 | 9506 |
| 371 | 20240702 | 133300 | 1090183644 | 1428 | 1432 | 1432 | 1428 | 4088 |
| 372 | 20240702 | 133200 | 1084339407 | 1440 | 1436 | 1440 | 1430 | 14810 |
| 373 | 20240702 | 133100 | 1063133357 | 1436 | 1439 | 1439 | 1436 | 88 |
| 374 | 20240702 | 133000 | 1063006983 | 1439 | 1439 | 1439 | 1439 | 4 |
| 375 | 20240702 | 132900 | 1063001227 | 1437 | 1436 | 1438 | 1435 | 589 |
| 376 | 20240702 | 132800 | 1062154934 | 1436 | 1436 | 1436 | 1436 | 37 |
| 377 | 20240702 | 132700 | 1062101802 | 1437 | 1439 | 1439 | 1437 | 502 |
| 378 | 20240702 | 132600 | 1061379428 | 1440 | 1434 | 1440 | 1434 | 60 |
| 379 | 20240702 | 132500 | 1061293088 | 1433 | 1435 | 1435 | 1432 | 17711 |
| 380 | 20240702 | 132400 | 1035916278 | 1434 | 1434 | 1434 | 1434 | 0 |
| 381 | 20240702 | 132300 | 1035916278 | 1434 | 1434 | 1434 | 1434 | 1200 |
| 382 | 20240702 | 132200 | 1034195478 | 1434 | 1442 | 1442 | 1434 | 2481 |
| 383 | 20240702 | 132100 | 1030635988 | 1443 | 1443 | 1443 | 1443 | 0 |
| 384 | 20240702 | 132000 | 1030635988 | 1443 | 1440 | 1443 | 1433 | 3148 |
| 385 | 20240702 | 131900 | 1026105051 | 1434 | 1436 | 1436 | 1433 | 5102 |
| 386 | 20240702 | 131800 | 1018788070 | 1436 | 1443 | 1443 | 1435 | 3003 |
| 387 | 20240702 | 131700 | 1014473353 | 1443 | 1444 | 1444 | 1443 | 16 |
| 388 | 20240702 | 131600 | 1014450250 | 1444 | 1436 | 1444 | 1435 | 8755 |
| 389 | 20240702 | 131500 | 1001880562 | 1436 | 1444 | 1444 | 1435 | 4422 |
| 390 | 20240702 | 131400 | 995527632 | 1437 | 1446 | 1446 | 1437 | 12082 |
| 391 | 20240702 | 131300 | 978145661 | 1446 | 1438 | 1446 | 1438 | 512 |
| 392 | 20240702 | 131200 | 977408189 | 1442 | 1445 | 1446 | 1438 | 11195 |
| 393 | 20240702 | 131100 | 961297030 | 1443 | 1439 | 1446 | 1439 | 359 |
| 394 | 20240702 | 131000 | 960778249 | 1446 | 1446 | 1446 | 1441 | 2032 |
| 395 | 20240702 | 130900 | 957848031 | 1442 | 1446 | 1446 | 1437 | 10448 |
| 396 | 20240702 | 130800 | 942803190 | 1444 | 1445 | 1445 | 1444 | 1790 |
| 397 | 20240702 | 130700 | 940216648 | 1446 | 1446 | 1446 | 1446 | 3 |
| 398 | 20240702 | 130600 | 940212310 | 1445 | 1444 | 1445 | 1444 | 1239 |
| 399 | 20240702 | 130500 | 938421956 | 1445 | 1445 | 1445 | 1445 | 18 |
| 400 | 20240702 | 130400 | 938395946 | 1442 | 1445 | 1445 | 1442 | 2705 |
| 401 | 20240702 | 130300 | 934490479 | 1444 | 1446 | 1446 | 1444 | 980 |
| 402 | 20240702 | 130200 | 933074497 | 1446 | 1445 | 1446 | 1444 | 4622 |
| 403 | 20240702 | 130100 | 926395278 | 1445 | 1445 | 1445 | 1444 | 7799 |
| 404 | 20240702 | 130000 | 915127487 | 1445 | 1445 | 1445 | 1445 | 30 |
| 405 | 20240702 | 125900 | 915084137 | 1445 | 1448 | 1448 | 1445 | 2227 |
| 406 | 20240702 | 125800 | 911864785 | 1448 | 1449 | 1449 | 1447 | 2200 |
| 407 | 20240702 | 125700 | 908679590 | 1449 | 1449 | 1449 | 1449 | 285 |
| 408 | 20240702 | 125600 | 908266625 | 1449 | 1447 | 1449 | 1447 | 2952 |
| 409 | 20240702 | 125500 | 903995077 | 1447 | 1459 | 1460 | 1447 | 2954 |
| 410 | 20240702 | 125400 | 899713681 | 1450 | 1447 | 1450 | 1447 | 3067 |
| 411 | 20240702 | 125300 | 895271869 | 1447 | 1447 | 1447 | 1444 | 15758 |
| 412 | 20240702 | 125200 | 872504488 | 1447 | 1456 | 1456 | 1447 | 14780 |
| 413 | 20240702 | 125100 | 851047437 | 1457 | 1460 | 1460 | 1457 | 1168 |
| 414 | 20240702 | 125000 | 849345208 | 1457 | 1459 | 1460 | 1457 | 2412 |
| 415 | 20240702 | 124900 | 845827516 | 1460 | 1457 | 1460 | 1457 | 1699 |
| 416 | 20240702 | 124800 | 843351338 | 1457 | 1460 | 1460 | 1457 | 328 |
| 417 | 20240702 | 124700 | 842872467 | 1460 | 1460 | 1460 | 1460 | 16 |
| 418 | 20240702 | 124600 | 842849107 | 1457 | 1457 | 1457 | 1457 | 0 |
| 419 | 20240702 | 124500 | 842849107 | 1457 | 1461 | 1461 | 1456 | 32870 |
| 420 | 20240702 | 124400 | 794909166 | 1462 | 1462 | 1462 | 1462 | 617 |
| 421 | 20240702 | 124300 | 794007112 | 1462 | 1462 | 1462 | 1462 | 108 |
| 422 | 20240702 | 124200 | 793849216 | 1461 | 1462 | 1462 | 1461 | 100 |
| 423 | 20240702 | 124100 | 793703026 | 1462 | 1461 | 1463 | 1461 | 302 |
| 424 | 20240702 | 124000 | 793261771 | 1461 | 1461 | 1461 | 1461 | 0 |
| 425 | 20240702 | 123900 | 793261771 | 1461 | 1461 | 1461 | 1461 | 112 |
| 426 | 20240702 | 123800 | 793098139 | 1462 | 1462 | 1462 | 1462 | 600 |
| 427 | 20240702 | 123700 | 792220939 | 1461 | 1466 | 1466 | 1460 | 35962 |
| 428 | 20240702 | 123600 | 739651843 | 1473 | 1470 | 1473 | 1470 | 1023 |
| 429 | 20240702 | 123500 | 738147967 | 1470 | 1466 | 1470 | 1465 | 1053 |
| 430 | 20240702 | 123400 | 736605265 | 1466 | 1465 | 1466 | 1465 | 2410 |
| 431 | 20240702 | 123300 | 733073205 | 1466 | 1466 | 1466 | 1466 | 100 |
| 432 | 20240702 | 123200 | 732926605 | 1466 | 1466 | 1466 | 1465 | 1831 |
| 433 | 20240702 | 123100 | 730242790 | 1466 | 1465 | 1466 | 1465 | 2060 |
| 434 | 20240702 | 123000 | 727222900 | 1466 | 1466 | 1466 | 1466 | 5428 |
| 435 | 20240702 | 122900 | 719265452 | 1466 | 1466 | 1466 | 1466 | 0 |
| 436 | 20240702 | 122800 | 719265452 | 1466 | 1469 | 1469 | 1466 | 2810 |
| 437 | 20240702 | 122700 | 715145983 | 1470 | 1466 | 1470 | 1466 | 72 |
| 438 | 20240702 | 122600 | 715040411 | 1466 | 1470 | 1470 | 1466 | 1363 |
| 439 | 20240702 | 122500 | 713040318 | 1470 | 1470 | 1470 | 1470 | 200 |
| 440 | 20240702 | 122400 | 712746318 | 1470 | 1473 | 1473 | 1470 | 95 |
| 441 | 20240702 | 122300 | 712606533 | 1473 | 1473 | 1473 | 1471 | 616 |
| 442 | 20240702 | 122200 | 711699877 | 1473 | 1473 | 1473 | 1473 | 400 |
| 443 | 20240702 | 122100 | 711110677 | 1473 | 1470 | 1473 | 1470 | 2555 |
| 444 | 20240702 | 122000 | 707354824 | 1469 | 1469 | 1469 | 1469 | 0 |
| 445 | 20240702 | 121900 | 707354824 | 1469 | 1469 | 1469 | 1469 | 1246 |
| 446 | 20240702 | 121800 | 705524450 | 1469 | 1469 | 1469 | 1469 | 0 |
| 447 | 20240702 | 121700 | 705524450 | 1469 | 1468 | 1469 | 1467 | 554 |
| 448 | 20240702 | 121600 | 704711715 | 1469 | 1469 | 1469 | 1469 | 1 |
| 449 | 20240702 | 121500 | 704710246 | 1470 | 1470 | 1470 | 1470 | 20 |
| 450 | 20240702 | 121400 | 704680846 | 1470 | 1470 | 1470 | 1470 | 19 |
| 451 | 20240702 | 121300 | 704652916 | 1470 | 1469 | 1470 | 1469 | 49 |
| 452 | 20240702 | 121200 | 704580908 | 1470 | 1470 | 1470 | 1470 | 1 |
| 453 | 20240702 | 121100 | 704579438 | 1470 | 1467 | 1470 | 1466 | 2215 |
| 454 | 20240702 | 121000 | 701328334 | 1468 | 1468 | 1468 | 1468 | 2 |
| 455 | 20240702 | 120900 | 701325398 | 1469 | 1469 | 1469 | 1469 | 0 |
| 456 | 20240702 | 120800 | 701325398 | 1469 | 1468 | 1469 | 1468 | 610 |
| 457 | 20240702 | 120700 | 700429416 | 1466 | 1468 | 1468 | 1466 | 1004 |
| 458 | 20240702 | 120600 | 698957543 | 1468 | 1470 | 1470 | 1468 | 2 |
| 459 | 20240702 | 120500 | 698954605 | 1470 | 1468 | 1473 | 1467 | 5655 |
| 460 | 20240702 | 120400 | 690656211 | 1468 | 1473 | 1473 | 1468 | 201 |
| 461 | 20240702 | 120300 | 690360636 | 1473 | 1472 | 1473 | 1472 | 205 |
| 462 | 20240702 | 120200 | 690058672 | 1473 | 1473 | 1473 | 1470 | 203 |
| 463 | 20240702 | 120100 | 689760253 | 1474 | 1471 | 1474 | 1471 | 3054 |
| 464 | 20240702 | 120000 | 685262675 | 1465 | 1472 | 1472 | 1465 | 14 |
| 465 | 20240702 | 115900 | 685242113 | 1467 | 1472 | 1472 | 1467 | 1141 |
| 466 | 20240702 | 115800 | 683566873 | 1472 | 1472 | 1472 | 1472 | 22 |
| 467 | 20240702 | 115700 | 683534489 | 1472 | 1465 | 1472 | 1465 | 13 |
| 468 | 20240702 | 115600 | 683515437 | 1465 | 1466 | 1466 | 1464 | 1403 |
| 469 | 20240702 | 115500 | 681460245 | 1467 | 1472 | 1472 | 1467 | 5650 |
| 470 | 20240702 | 115400 | 673165995 | 1473 | 1473 | 1473 | 1473 | 1 |
| 471 | 20240702 | 115300 | 673164522 | 1468 | 1468 | 1468 | 1468 | 1 |
| 472 | 20240702 | 115200 | 673163054 | 1474 | 1474 | 1474 | 1474 | 0 |
| 473 | 20240702 | 115100 | 673163054 | 1474 | 1469 | 1474 | 1469 | 674 |
| 474 | 20240702 | 115000 | 672172928 | 1469 | 1468 | 1469 | 1468 | 1406 |
| 475 | 20240702 | 114900 | 670108909 | 1468 | 1468 | 1468 | 1468 | 139 |
| 476 | 20240702 | 114800 | 669904857 | 1468 | 1468 | 1468 | 1468 | 309 |
| 477 | 20240702 | 114700 | 669451245 | 1464 | 1467 | 1467 | 1464 | 1136 |
| 478 | 20240702 | 114600 | 667788129 | 1468 | 1468 | 1468 | 1468 | 60 |
| 479 | 20240702 | 114500 | 667700049 | 1468 | 1463 | 1468 | 1463 | 3137 |
| 480 | 20240702 | 114400 | 663110596 | 1463 | 1464 | 1464 | 1463 | 1247 |
| 481 | 20240702 | 114300 | 661286214 | 1463 | 1465 | 1465 | 1463 | 282 |
| 482 | 20240702 | 114200 | 660873640 | 1466 | 1465 | 1466 | 1462 | 5230 |
| 483 | 20240702 | 114100 | 653220746 | 1465 | 1465 | 1465 | 1465 | 2275 |
| 484 | 20240702 | 114000 | 649887871 | 1466 | 1465 | 1468 | 1465 | 7201 |
| 485 | 20240702 | 113900 | 639330491 | 1468 | 1465 | 1468 | 1465 | 680 |
| 486 | 20240702 | 113800 | 638333621 | 1464 | 1466 | 1466 | 1464 | 1238 |
| 487 | 20240702 | 113700 | 636519541 | 1467 | 1468 | 1468 | 1467 | 830 |
| 488 | 20240702 | 113600 | 635301912 | 1468 | 1468 | 1468 | 1468 | 10 |
| 489 | 20240702 | 113500 | 635287232 | 1467 | 1465 | 1468 | 1465 | 892 |
| 490 | 20240702 | 113400 | 633980425 | 1465 | 1466 | 1466 | 1465 | 1177 |
| 491 | 20240702 | 113300 | 632255549 | 1466 | 1467 | 1467 | 1466 | 69 |
| 492 | 20240702 | 113200 | 632154391 | 1468 | 1468 | 1468 | 1468 | 5 |
| 493 | 20240702 | 113100 | 632147051 | 1465 | 1466 | 1466 | 1465 | 7584 |
| 494 | 20240702 | 113000 | 621034315 | 1466 | 1466 | 1467 | 1466 | 5733 |
| 495 | 20240702 | 112900 | 612629729 | 1466 | 1468 | 1468 | 1466 | 3050 |
| 496 | 20240702 | 112800 | 608157769 | 1468 | 1468 | 1468 | 1466 | 6236 |
| 497 | 20240702 | 112700 | 599011595 | 1467 | 1468 | 1469 | 1467 | 5286 |
| 498 | 20240702 | 112600 | 591252428 | 1468 | 1469 | 1469 | 1468 | 576 |
| 499 | 20240702 | 112500 | 590406747 | 1469 | 1469 | 1469 | 1469 | 3227 |
| 500 | 20240702 | 112400 | 585666284 | 1470 | 1473 | 1473 | 1470 | 1878 |
| 501 | 20240702 | 112300 | 582904264 | 1473 | 1473 | 1473 | 1473 | 252 |
| 502 | 20240702 | 112200 | 582533068 | 1473 | 1475 | 1475 | 1473 | 886 |
| 503 | 20240702 | 112100 | 581227203 | 1473 | 1475 | 1475 | 1473 | 1000 |
| 504 | 20240702 | 112000 | 579754171 | 1476 | 1476 | 1476 | 1476 | 5 |
| 505 | 20240702 | 111900 | 579746791 | 1477 | 1477 | 1477 | 1477 | 0 |
| 506 | 20240702 | 111800 | 579746791 | 1477 | 1477 | 1477 | 1477 | 0 |
| 507 | 20240702 | 111700 | 579746791 | 1477 | 1475 | 1477 | 1475 | 339 |
| 508 | 20240702 | 111600 | 579246688 | 1475 | 1475 | 1475 | 1475 | 0 |
| 509 | 20240702 | 111500 | 579246688 | 1475 | 1476 | 1476 | 1475 | 3021 |
| 510 | 20240702 | 111400 | 574787713 | 1476 | 1476 | 1476 | 1476 | 171 |
| 511 | 20240702 | 111300 | 574535317 | 1476 | 1476 | 1476 | 1476 | 809 |
| 512 | 20240702 | 111200 | 573341233 | 1476 | 1475 | 1476 | 1474 | 21 |
| 513 | 20240702 | 111100 | 573310267 | 1477 | 1477 | 1477 | 1477 | 0 |
| 514 | 20240702 | 111000 | 573310267 | 1477 | 1477 | 1477 | 1477 | 0 |
| 515 | 20240702 | 110900 | 573310267 | 1477 | 1475 | 1477 | 1472 | 92 |
| 516 | 20240702 | 110800 | 573174719 | 1475 | 1475 | 1475 | 1475 | 13 |
| 517 | 20240702 | 110700 | 573155544 | 1475 | 1475 | 1475 | 1475 | 85 |
| 518 | 20240702 | 110600 | 573030169 | 1476 | 1476 | 1476 | 1476 | 4 |
| 519 | 20240702 | 110500 | 573024265 | 1476 | 1476 | 1476 | 1476 | 50 |
| 520 | 20240702 | 110400 | 572950465 | 1476 | 1476 | 1476 | 1476 | 0 |
| 521 | 20240702 | 110300 | 572950465 | 1476 | 1475 | 1476 | 1475 | 1066 |
| 522 | 20240702 | 110200 | 571377550 | 1476 | 1476 | 1476 | 1476 | 48 |
| 523 | 20240702 | 110100 | 571306702 | 1477 | 1477 | 1477 | 1477 | 0 |
| 524 | 20240702 | 110000 | 571306702 | 1477 | 1477 | 1477 | 1477 | 0 |
| 525 | 20240702 | 105900 | 571306702 | 1477 | 1477 | 1477 | 1477 | 624 |
| 526 | 20240702 | 105800 | 570385054 | 1477 | 1477 | 1477 | 1477 | 0 |
| 527 | 20240702 | 105700 | 570385054 | 1477 | 1477 | 1477 | 1477 | 41 |
| 528 | 20240702 | 105600 | 570324497 | 1471 | 1477 | 1477 | 1471 | 4058 |
| 529 | 20240702 | 105500 | 564346357 | 1477 | 1474 | 1477 | 1474 | 2873 |
| 530 | 20240702 | 105400 | 560105807 | 1471 | 1475 | 1475 | 1470 | 189 |
| 531 | 20240702 | 105300 | 559827277 | 1470 | 1472 | 1472 | 1470 | 5475 |
| 532 | 20240702 | 105200 | 551776760 | 1472 | 1472 | 1473 | 1472 | 2016 |
| 533 | 20240702 | 105100 | 548809188 | 1475 | 1473 | 1475 | 1473 | 726 |
| 534 | 20240702 | 105000 | 547739712 | 1474 | 1474 | 1474 | 1474 | 8 |
| 535 | 20240702 | 104900 | 547727920 | 1475 | 1475 | 1475 | 1475 | 0 |
| 536 | 20240702 | 104800 | 547727920 | 1475 | 1475 | 1475 | 1475 | 79 |
| 537 | 20240702 | 104700 | 547611395 | 1473 | 1473 | 1473 | 1473 | 4 |
| 538 | 20240702 | 104600 | 547605503 | 1472 | 1472 | 1472 | 1472 | 155 |
| 539 | 20240702 | 104500 | 547377343 | 1472 | 1472 | 1472 | 1471 | 4162 |
| 540 | 20240702 | 104400 | 541250949 | 1472 | 1472 | 1472 | 1472 | 0 |
| 541 | 20240702 | 104300 | 541250949 | 1472 | 1472 | 1472 | 1472 | 840 |
| 542 | 20240702 | 104200 | 540014469 | 1475 | 1476 | 1476 | 1475 | 316 |
| 543 | 20240702 | 104100 | 539548153 | 1476 | 1476 | 1476 | 1476 | 3 |
| 544 | 20240702 | 104000 | 539543725 | 1472 | 1476 | 1476 | 1472 | 2204 |
| 545 | 20240702 | 103900 | 536298381 | 1476 | 1476 | 1476 | 1476 | 0 |
| 546 | 20240702 | 103800 | 536298381 | 1476 | 1476 | 1476 | 1476 | 91 |
| 547 | 20240702 | 103700 | 536164065 | 1476 | 1476 | 1476 | 1473 | 1041 |
| 548 | 20240702 | 103600 | 534630658 | 1474 | 1475 | 1475 | 1474 | 524 |
| 549 | 20240702 | 103500 | 533858188 | 1475 | 1475 | 1475 | 1475 | 80 |
| 550 | 20240702 | 103400 | 533740188 | 1475 | 1475 | 1476 | 1475 | 1447 |
| 551 | 20240702 | 103300 | 531605792 | 1475 | 1475 | 1475 | 1475 | 0 |
| 552 | 20240702 | 103200 | 531605792 | 1475 | 1475 | 1475 | 1475 | 72 |
| 553 | 20240702 | 103100 | 531499592 | 1475 | 1475 | 1476 | 1475 | 764 |
| 554 | 20240702 | 103000 | 530372622 | 1476 | 1475 | 1476 | 1475 | 1381 |
| 555 | 20240702 | 102900 | 528335378 | 1475 | 1477 | 1477 | 1475 | 355 |
| 556 | 20240702 | 102800 | 527811381 | 1477 | 1477 | 1477 | 1477 | 100 |
| 557 | 20240702 | 102700 | 527663681 | 1477 | 1477 | 1477 | 1477 | 12 |
| 558 | 20240702 | 102600 | 527645957 | 1477 | 1475 | 1477 | 1475 | 415 |
| 559 | 20240702 | 102500 | 527033830 | 1475 | 1475 | 1475 | 1475 | 0 |
| 560 | 20240702 | 102400 | 527033830 | 1475 | 1476 | 1476 | 1475 | 93 |
| 561 | 20240702 | 102300 | 526896563 | 1476 | 1476 | 1476 | 1476 | 1 |
| 562 | 20240702 | 102200 | 526895087 | 1476 | 1477 | 1477 | 1476 | 51 |
| 563 | 20240702 | 102100 | 526819761 | 1477 | 1472 | 1477 | 1470 | 733 |
| 564 | 20240702 | 102000 | 525741859 | 1477 | 1477 | 1477 | 1477 | 10 |
| 565 | 20240702 | 101900 | 525727089 | 1478 | 1478 | 1478 | 1478 | 31 |
| 566 | 20240702 | 101800 | 525681271 | 1471 | 1478 | 1478 | 1470 | 8691 |
| 567 | 20240702 | 101700 | 512893900 | 1478 | 1477 | 1478 | 1477 | 51 |
| 568 | 20240702 | 101600 | 512818536 | 1478 | 1478 | 1478 | 1478 | 98 |
| 569 | 20240702 | 101500 | 512673692 | 1478 | 1478 | 1478 | 1478 | 37 |
| 570 | 20240702 | 101400 | 512619006 | 1478 | 1478 | 1478 | 1478 | 0 |
| 571 | 20240702 | 101300 | 512619006 | 1478 | 1473 | 1478 | 1473 | 1015 |
| 572 | 20240702 | 101200 | 511122830 | 1473 | 1479 | 1479 | 1473 | 1351 |
| 573 | 20240702 | 101100 | 509132781 | 1480 | 1480 | 1480 | 1480 | 0 |
| 574 | 20240702 | 101000 | 509132781 | 1480 | 1472 | 1480 | 1472 | 5 |
| 575 | 20240702 | 100900 | 509125413 | 1480 | 1475 | 1480 | 1470 | 14053 |
| 576 | 20240702 | 100800 | 488400709 | 1474 | 1479 | 1480 | 1474 | 5 |
| 577 | 20240702 | 100700 | 488393325 | 1480 | 1480 | 1480 | 1473 | 9700 |
| 578 | 20240702 | 100600 | 474037353 | 1480 | 1477 | 1480 | 1472 | 20686 |
| 579 | 20240702 | 100500 | 443423724 | 1480 | 1477 | 1480 | 1472 | 4561 |
| 580 | 20240702 | 100400 | 436676742 | 1477 | 1476 | 1477 | 1475 | 2009 |
| 581 | 20240702 | 100300 | 433711462 | 1476 | 1476 | 1476 | 1470 | 6209 |
| 582 | 20240702 | 100200 | 424567161 | 1476 | 1476 | 1476 | 1476 | 3706 |
| 583 | 20240702 | 100100 | 419097105 | 1476 | 1471 | 1476 | 1469 | 2200 |
| 584 | 20240702 | 100000 | 415863591 | 1476 | 1477 | 1477 | 1476 | 32 |
| 585 | 20240702 | 095900 | 415816328 | 1477 | 1479 | 1479 | 1477 | 786 |
| 586 | 20240702 | 095800 | 414653836 | 1479 | 1474 | 1479 | 1469 | 2248 |
| 587 | 20240702 | 095700 | 411345980 | 1468 | 1469 | 1469 | 1468 | 1669 |
| 588 | 20240702 | 095600 | 408895864 | 1467 | 1469 | 1469 | 1467 | 3060 |
| 589 | 20240702 | 095500 | 404406149 | 1467 | 1479 | 1479 | 1467 | 8013 |
| 590 | 20240702 | 095400 | 392641643 | 1469 | 1470 | 1470 | 1468 | 1688 |
| 591 | 20240702 | 095300 | 390161137 | 1468 | 1468 | 1468 | 1468 | 16 |
| 592 | 20240702 | 095200 | 390137649 | 1480 | 1473 | 1480 | 1467 | 5560 |
| 593 | 20240702 | 095100 | 381967209 | 1472 | 1472 | 1481 | 1472 | 1224 |
| 594 | 20240702 | 095000 | 380163591 | 1472 | 1482 | 1482 | 1471 | 788 |
| 595 | 20240702 | 094900 | 379003839 | 1477 | 1483 | 1483 | 1477 | 12 |
| 596 | 20240702 | 094800 | 378986109 | 1483 | 1483 | 1483 | 1478 | 1506 |
| 597 | 20240702 | 094700 | 376759191 | 1483 | 1480 | 1484 | 1479 | 2253 |
| 598 | 20240702 | 094600 | 373425985 | 1484 | 1484 | 1484 | 1484 | 3574 |
| 599 | 20240702 | 094500 | 368122169 | 1484 | 1470 | 1484 | 1469 | 8537 |
| 600 | 20240702 | 094400 | 355526725 | 1469 | 1471 | 1471 | 1467 | 10524 |
| 601 | 20240702 | 094300 | 340074437 | 1470 | 1474 | 1474 | 1469 | 4269 |
| 602 | 20240702 | 094200 | 333801947 | 1470 | 1469 | 1476 | 1468 | 1315 |
| 603 | 20240702 | 094100 | 331868797 | 1466 | 1472 | 1477 | 1465 | 7238 |
| 604 | 20240702 | 094000 | 321248891 | 1471 | 1478 | 1478 | 1471 | 215 |
| 605 | 20240702 | 093900 | 320932400 | 1479 | 1472 | 1479 | 1470 | 20922 |
| 606 | 20240702 | 093800 | 290173359 | 1471 | 1479 | 1479 | 1471 | 4782 |
| 607 | 20240702 | 093700 | 283129721 | 1474 | 1481 | 1485 | 1474 | 4881 |
| 608 | 20240702 | 093600 | 275919246 | 1485 | 1479 | 1485 | 1479 | 80 |
| 609 | 20240702 | 093500 | 275800890 | 1480 | 1482 | 1484 | 1479 | 183 |
| 610 | 20240702 | 093400 | 275530193 | 1482 | 1483 | 1483 | 1482 | 264 |
| 611 | 20240702 | 093300 | 275138941 | 1482 | 1481 | 1482 | 1481 | 202 |
| 612 | 20240702 | 093200 | 274839593 | 1482 | 1480 | 1482 | 1475 | 2308 |
| 613 | 20240702 | 093100 | 271428116 | 1480 | 1476 | 1480 | 1471 | 5942 |
| 614 | 20240702 | 093000 | 262678861 | 1475 | 1478 | 1478 | 1475 | 1643 |
| 615 | 20240702 | 092900 | 260255120 | 1479 | 1478 | 1479 | 1477 | 1910 |
| 616 | 20240702 | 092800 | 257433155 | 1475 | 1478 | 1478 | 1474 | 5103 |
| 617 | 20240702 | 092700 | 249907071 | 1478 | 1475 | 1478 | 1474 | 4350 |
| 618 | 20240702 | 092600 | 243489520 | 1474 | 1471 | 1476 | 1471 | 4277 |
| 619 | 20240702 | 092500 | 237189001 | 1472 | 1474 | 1474 | 1470 | 16703 |
| 620 | 20240702 | 092400 | 212612740 | 1474 | 1474 | 1475 | 1474 | 423 |
| 621 | 20240702 | 092300 | 211989237 | 1475 | 1475 | 1475 | 1471 | 6056 |
| 622 | 20240702 | 092200 | 203071119 | 1473 | 1476 | 1476 | 1473 | 10146 |
| 623 | 20240702 | 092100 | 188118756 | 1476 | 1478 | 1479 | 1476 | 3071 |
| 624 | 20240702 | 092000 | 183579736 | 1478 | 1477 | 1478 | 1475 | 3508 |
| 625 | 20240702 | 091900 | 178396391 | 1478 | 1475 | 1478 | 1474 | 5401 |
| 626 | 20240702 | 091800 | 170426303 | 1475 | 1477 | 1478 | 1473 | 17325 |
| 627 | 20240702 | 091700 | 144864520 | 1478 | 1484 | 1484 | 1478 | 12081 |
| 628 | 20240702 | 091600 | 126975089 | 1484 | 1485 | 1485 | 1484 | 2188 |
| 629 | 20240702 | 091500 | 123727680 | 1485 | 1485 | 1486 | 1485 | 1996 |
| 630 | 20240702 | 091400 | 120763619 | 1490 | 1490 | 1491 | 1485 | 7219 |
| 631 | 20240702 | 091300 | 110035711 | 1490 | 1493 | 1493 | 1485 | 13118 |
| 632 | 20240702 | 091200 | 90484611 | 1494 | 1499 | 1499 | 1492 | 14829 |
| 633 | 20240702 | 091100 | 68315683 | 1500 | 1499 | 1500 | 1498 | 3301 |
| 634 | 20240702 | 091000 | 63368443 | 1499 | 1505 | 1506 | 1499 | 6037 |
| 635 | 20240702 | 090900 | 54311266 | 1505 | 1509 | 1509 | 1505 | 836 |
| 636 | 20240702 | 090800 | 53051423 | 1510 | 1510 | 1510 | 1510 | 7 |
| 637 | 20240702 | 090700 | 53040853 | 1511 | 1512 | 1512 | 1511 | 552 |
| 638 | 20240702 | 090600 | 52206731 | 1506 | 1505 | 1506 | 1505 | 4396 |
| 639 | 20240702 | 090500 | 45587101 | 1501 | 1506 | 1506 | 1501 | 6 |
| 640 | 20240702 | 090400 | 45578090 | 1500 | 1501 | 1501 | 1499 | 3919 |
| 641 | 20240702 | 090300 | 39702229 | 1500 | 1500 | 1500 | 1500 | 3397 |
| 642 | 20240702 | 090200 | 34606729 | 1501 | 1502 | 1502 | 1500 | 8542 |
| 643 | 20240702 | 090100 | 21790918 | 1502 | 1505 | 1507 | 1500 | 4084 |
| 644 | 20240702 | 090000 | 15659159 | 1505 | 1504 | 1505 | 1502 | 10417 |