34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 9356 |
| 3 | 20230710 | 192800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20230710 | 192700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20230710 | 192600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20230710 | 192500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20230710 | 192400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20230710 | 192300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20230710 | 192200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20230710 | 192100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20230710 | 192000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20230710 | 191900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20230710 | 191800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20230710 | 191700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20230710 | 191600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20230710 | 191500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20230710 | 191400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20230710 | 191300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20230710 | 191200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20230710 | 191100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20230710 | 191000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20230710 | 190900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20230710 | 190800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20230710 | 190700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20230710 | 190600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20230710 | 190500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20230710 | 190400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20230710 | 190300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20230710 | 190200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20230710 | 190100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20230710 | 190000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20230710 | 185900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 9356 |
| 33 | 20230710 | 185800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20230710 | 185700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20230710 | 185600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20230710 | 185500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20230710 | 185400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20230710 | 185300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20230710 | 185200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20230710 | 185100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20230710 | 185000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20230710 | 184900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20230710 | 184800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20230710 | 184700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20230710 | 184600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20230710 | 184500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20230710 | 184400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20230710 | 184300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20230710 | 184200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20230710 | 184100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20230710 | 184000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20230710 | 183900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20230710 | 183800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20230710 | 183700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20230710 | 183600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20230710 | 183500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20230710 | 183400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20230710 | 183300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20230710 | 183200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20230710 | 183100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20230710 | 183000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20230710 | 182900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 9356 |
| 63 | 20230710 | 182800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20230710 | 182700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20230710 | 182600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20230710 | 182500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20230710 | 182400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20230710 | 182300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20230710 | 182200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20230710 | 182100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20230710 | 182000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20230710 | 181900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20230710 | 181800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20230710 | 181700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20230710 | 181600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20230710 | 181500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20230710 | 181400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20230710 | 181300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20230710 | 181200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20230710 | 181100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20230710 | 181000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20230710 | 180900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20230710 | 180800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20230710 | 180700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20230710 | 180600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20230710 | 180500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20230710 | 180400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20230710 | 180300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20230710 | 180200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20230710 | 180100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20230710 | 180000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20230710 | 175900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 9356 |
| 93 | 20230710 | 175800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20230710 | 175700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20230710 | 175600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20230710 | 175500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20230710 | 175400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20230710 | 175300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20230710 | 175200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20230710 | 175100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20230710 | 175000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20230710 | 174900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20230710 | 174800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20230710 | 174700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20230710 | 174600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20230710 | 174500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20230710 | 174400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20230710 | 174300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20230710 | 174200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20230710 | 174100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20230710 | 174000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20230710 | 173900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20230710 | 173800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20230710 | 173700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20230710 | 173600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20230710 | 173500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20230710 | 173400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20230710 | 173300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20230710 | 173200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20230710 | 173100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20230710 | 173000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20230710 | 172900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 9356 |
| 123 | 20230710 | 172800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20230710 | 172700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20230710 | 172600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20230710 | 172500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20230710 | 172400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20230710 | 172300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20230710 | 172200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20230710 | 172100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20230710 | 172000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20230710 | 171900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20230710 | 171800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20230710 | 171700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20230710 | 171600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20230710 | 171500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20230710 | 171400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20230710 | 171300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20230710 | 171200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20230710 | 171100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20230710 | 171000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20230710 | 170900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20230710 | 170800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20230710 | 170700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20230710 | 170600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20230710 | 170500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20230710 | 170400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20230710 | 170300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20230710 | 170200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20230710 | 170100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20230710 | 170000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20230710 | 165900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 9356 |
| 153 | 20230710 | 165800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20230710 | 165700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20230710 | 165600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20230710 | 165500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20230710 | 165400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20230710 | 165300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20230710 | 165200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20230710 | 165100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20230710 | 165000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20230710 | 164900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20230710 | 164800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20230710 | 164700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20230710 | 164600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20230710 | 164500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20230710 | 164400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20230710 | 164300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20230710 | 164200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20230710 | 164100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20230710 | 164000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20230710 | 163900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20230710 | 163800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20230710 | 163700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20230710 | 163600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20230710 | 163500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20230710 | 163400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20230710 | 163300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20230710 | 163200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20230710 | 163100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20230710 | 163000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20230710 | 162900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 9356 |
| 183 | 20230710 | 162800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20230710 | 162700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20230710 | 162600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20230710 | 162500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20230710 | 162400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20230710 | 162300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20230710 | 162200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20230710 | 162100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20230710 | 162000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20230710 | 161900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20230710 | 161800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20230710 | 161700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20230710 | 161600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20230710 | 161500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20230710 | 161400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20230710 | 161300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20230710 | 161200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20230710 | 161100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20230710 | 161000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20230710 | 160900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20230710 | 160800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20230710 | 160700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20230710 | 160600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20230710 | 160500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20230710 | 160400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20230710 | 160300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20230710 | 160200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20230710 | 160100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20230710 | 160000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20230710 | 155900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 9356 |
| 213 | 20230710 | 155800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20230710 | 155700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20230710 | 155600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20230710 | 155500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20230710 | 155400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20230710 | 155300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20230710 | 155200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20230710 | 155100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20230710 | 155000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20230710 | 154900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20230710 | 154800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20230710 | 154700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20230710 | 154600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20230710 | 154500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20230710 | 154400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20230710 | 154300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20230710 | 154200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20230710 | 154100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20230710 | 154000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20230710 | 153900 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20230710 | 153800 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20230710 | 153700 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20230710 | 153600 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20230710 | 153500 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20230710 | 153400 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20230710 | 153300 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20230710 | 153200 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20230710 | 153100 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20230710 | 153000 | 11387649600 | 27900 | 27900 | 27900 | 27900 | 9356 |
| 242 | 20230710 | 152900 | 11126617200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 243 | 20230710 | 152800 | 11126617200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20230710 | 152700 | 11126617200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20230710 | 152600 | 11126617200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20230710 | 152500 | 11126617200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20230710 | 152400 | 11126617200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20230710 | 152300 | 11126617200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20230710 | 152200 | 11126617200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20230710 | 152100 | 11126617200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20230710 | 152000 | 11126617200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20230710 | 151900 | 11126617200 | 27950 | 27900 | 28000 | 27900 | 461 |
| 253 | 20230710 | 151800 | 11113729700 | 27900 | 27950 | 28000 | 27850 | 2488 |
| 254 | 20230710 | 151700 | 11044203150 | 27950 | 27950 | 27950 | 27850 | 731 |
| 255 | 20230710 | 151600 | 11023804350 | 27950 | 27900 | 27950 | 27900 | 1962 |
| 256 | 20230710 | 151500 | 10969058750 | 27950 | 27850 | 28000 | 27850 | 3106 |
| 257 | 20230710 | 151400 | 10882411200 | 27850 | 27850 | 27850 | 27850 | 712 |
| 258 | 20230710 | 151300 | 10862582000 | 27850 | 27850 | 27850 | 27800 | 3003 |
| 259 | 20230710 | 151200 | 10779029000 | 27850 | 27850 | 27900 | 27850 | 1277 |
| 260 | 20230710 | 151100 | 10743444450 | 27850 | 27900 | 27900 | 27850 | 312 |
| 261 | 20230710 | 151000 | 10734739750 | 27850 | 27900 | 28000 | 27850 | 881 |
| 262 | 20230710 | 150900 | 10710160200 | 28000 | 27950 | 28000 | 27900 | 617 |
| 263 | 20230710 | 150800 | 10692923350 | 27950 | 27950 | 28000 | 27950 | 405 |
| 264 | 20230710 | 150700 | 10681603100 | 27950 | 27950 | 27950 | 27900 | 1901 |
| 265 | 20230710 | 150600 | 10628538550 | 27900 | 28000 | 28000 | 27900 | 3333 |
| 266 | 20230710 | 150500 | 10535389200 | 28050 | 28000 | 28050 | 27950 | 4958 |
| 267 | 20230710 | 150400 | 10396571550 | 28000 | 28050 | 28050 | 28000 | 453 |
| 268 | 20230710 | 150300 | 10383879750 | 28000 | 28050 | 28050 | 28000 | 179 |
| 269 | 20230710 | 150200 | 10378863050 | 28050 | 28100 | 28100 | 28050 | 790 |
| 270 | 20230710 | 150100 | 10356702600 | 28100 | 28100 | 28100 | 28100 | 49 |
| 271 | 20230710 | 150000 | 10355325700 | 28100 | 28050 | 28100 | 28050 | 155 |
| 272 | 20230710 | 145900 | 10350972350 | 28050 | 28000 | 28050 | 28000 | 796 |
| 273 | 20230710 | 145800 | 10328647100 | 28000 | 28050 | 28050 | 28000 | 524 |
| 274 | 20230710 | 145700 | 10313962250 | 28050 | 28100 | 28100 | 28050 | 1718 |
| 275 | 20230710 | 145600 | 10265767000 | 28100 | 28100 | 28150 | 28100 | 638 |
| 276 | 20230710 | 145500 | 10247839100 | 28100 | 28050 | 28150 | 28050 | 1036 |
| 277 | 20230710 | 145400 | 10218719800 | 28100 | 28100 | 28100 | 28050 | 669 |
| 278 | 20230710 | 145300 | 10199932900 | 28150 | 28100 | 28150 | 28100 | 331 |
| 279 | 20230710 | 145200 | 10190631500 | 28100 | 28100 | 28100 | 28050 | 189 |
| 280 | 20230710 | 145100 | 10185321150 | 28050 | 28100 | 28100 | 28050 | 525 |
| 281 | 20230710 | 145000 | 10170582600 | 28150 | 28050 | 28150 | 28050 | 209 |
| 282 | 20230710 | 144900 | 10164709650 | 28100 | 28100 | 28100 | 28050 | 448 |
| 283 | 20230710 | 144800 | 10152125850 | 28100 | 28100 | 28100 | 28050 | 391 |
| 284 | 20230710 | 144700 | 10141141500 | 28100 | 28100 | 28100 | 28100 | 1291 |
| 285 | 20230710 | 144600 | 10104864400 | 28100 | 28150 | 28200 | 28100 | 1076 |
| 286 | 20230710 | 144500 | 10074610750 | 28150 | 28150 | 28200 | 28100 | 336 |
| 287 | 20230710 | 144400 | 10065157150 | 28150 | 28150 | 28200 | 28100 | 604 |
| 288 | 20230710 | 144300 | 10048172000 | 28150 | 28150 | 28150 | 28150 | 1209 |
| 289 | 20230710 | 144200 | 10014138650 | 28150 | 28200 | 28200 | 28150 | 309 |
| 290 | 20230710 | 144100 | 10005434300 | 28150 | 28150 | 28250 | 28150 | 364 |
| 291 | 20230710 | 144000 | 9995186500 | 28150 | 28200 | 28200 | 28100 | 3701 |
| 292 | 20230710 | 143900 | 9890982050 | 28200 | 28200 | 28250 | 28200 | 776 |
| 293 | 20230710 | 143800 | 9869096950 | 28250 | 28200 | 28250 | 28200 | 128 |
| 294 | 20230710 | 143700 | 9865487300 | 28250 | 28200 | 28250 | 28200 | 43 |
| 295 | 20230710 | 143600 | 9864274450 | 28250 | 28200 | 28250 | 28200 | 480 |
| 296 | 20230710 | 143500 | 9850738350 | 28200 | 28200 | 28200 | 28200 | 419 |
| 297 | 20230710 | 143400 | 9838922550 | 28200 | 28250 | 28250 | 28200 | 53 |
| 298 | 20230710 | 143300 | 9837427300 | 28250 | 28200 | 28250 | 28200 | 172 |
| 299 | 20230710 | 143200 | 9832575950 | 28200 | 28200 | 28200 | 28200 | 380 |
| 300 | 20230710 | 143100 | 9821859950 | 28200 | 28200 | 28200 | 28200 | 198 |
| 301 | 20230710 | 143000 | 9816276350 | 28250 | 28250 | 28250 | 28200 | 175 |
| 302 | 20230710 | 142900 | 9811340650 | 28250 | 28200 | 28250 | 28200 | 188 |
| 303 | 20230710 | 142800 | 9806038950 | 28200 | 28250 | 28250 | 28200 | 407 |
| 304 | 20230710 | 142700 | 9794558850 | 28200 | 28200 | 28200 | 28200 | 20 |
| 305 | 20230710 | 142600 | 9793994850 | 28200 | 28250 | 28250 | 28200 | 3830 |
| 306 | 20230710 | 142500 | 9685836100 | 28250 | 28300 | 28300 | 28250 | 222 |
| 307 | 20230710 | 142400 | 9679555350 | 28300 | 28300 | 28300 | 28250 | 824 |
| 308 | 20230710 | 142300 | 9656240100 | 28300 | 28300 | 28350 | 28300 | 95 |
| 309 | 20230710 | 142200 | 9653551500 | 28300 | 28300 | 28300 | 28300 | 596 |
| 310 | 20230710 | 142100 | 9636684700 | 28300 | 28350 | 28350 | 28300 | 55 |
| 311 | 20230710 | 142000 | 9635125950 | 28350 | 28350 | 28350 | 28300 | 234 |
| 312 | 20230710 | 141900 | 9628503550 | 28300 | 28300 | 28300 | 28300 | 35 |
| 313 | 20230710 | 141800 | 9627513050 | 28300 | 28350 | 28350 | 28300 | 351 |
| 314 | 20230710 | 141700 | 9617577450 | 28300 | 28350 | 28350 | 28300 | 130 |
| 315 | 20230710 | 141600 | 9613896950 | 28350 | 28350 | 28350 | 28300 | 270 |
| 316 | 20230710 | 141500 | 9606253350 | 28350 | 28300 | 28350 | 28300 | 40 |
| 317 | 20230710 | 141400 | 9605121100 | 28300 | 28300 | 28300 | 28300 | 83 |
| 318 | 20230710 | 141300 | 9602772200 | 28300 | 28350 | 28350 | 28300 | 16 |
| 319 | 20230710 | 141200 | 9602319250 | 28300 | 28300 | 28300 | 28300 | 637 |
| 320 | 20230710 | 141100 | 9584292150 | 28300 | 28300 | 28300 | 28300 | 893 |
| 321 | 20230710 | 141000 | 9559020250 | 28300 | 28350 | 28350 | 28300 | 629 |
| 322 | 20230710 | 140900 | 9541191100 | 28350 | 28300 | 28400 | 28300 | 237 |
| 323 | 20230710 | 140800 | 9534472850 | 28300 | 28350 | 28350 | 28300 | 133 |
| 324 | 20230710 | 140700 | 9530703500 | 28300 | 28300 | 28300 | 28300 | 355 |
| 325 | 20230710 | 140600 | 9520657000 | 28300 | 28350 | 28350 | 28300 | 304 |
| 326 | 20230710 | 140500 | 9512040100 | 28300 | 28350 | 28400 | 28300 | 307 |
| 327 | 20230710 | 140400 | 9503334550 | 28350 | 28400 | 28400 | 28350 | 51 |
| 328 | 20230710 | 140300 | 9501888550 | 28400 | 28400 | 28400 | 28400 | 2 |
| 329 | 20230710 | 140200 | 9501831750 | 28300 | 28350 | 28350 | 28300 | 173 |
| 330 | 20230710 | 140100 | 9496931300 | 28350 | 28300 | 28350 | 28300 | 16 |
| 331 | 20230710 | 140000 | 9496477750 | 28350 | 28300 | 28400 | 28300 | 89 |
| 332 | 20230710 | 135900 | 9493957050 | 28350 | 28350 | 28350 | 28300 | 833 |
| 333 | 20230710 | 135800 | 9470378400 | 28300 | 28300 | 28350 | 28300 | 548 |
| 334 | 20230710 | 135700 | 9454867750 | 28300 | 28350 | 28350 | 28300 | 241 |
| 335 | 20230710 | 135600 | 9448036600 | 28350 | 28350 | 28400 | 28350 | 88 |
| 336 | 20230710 | 135500 | 9445541550 | 28350 | 28400 | 28400 | 28300 | 343 |
| 337 | 20230710 | 135400 | 9435817200 | 28350 | 28350 | 28400 | 28350 | 204 |
| 338 | 20230710 | 135300 | 9430031800 | 28350 | 28350 | 28400 | 28350 | 112 |
| 339 | 20230710 | 135200 | 9426855900 | 28350 | 28350 | 28400 | 28350 | 143 |
| 340 | 20230710 | 135100 | 9422801800 | 28350 | 28350 | 28350 | 28350 | 170 |
| 341 | 20230710 | 135000 | 9417982300 | 28350 | 28400 | 28400 | 28350 | 268 |
| 342 | 20230710 | 134900 | 9410373650 | 28400 | 28350 | 28400 | 28350 | 353 |
| 343 | 20230710 | 134800 | 9400366000 | 28350 | 28400 | 28400 | 28350 | 87 |
| 344 | 20230710 | 134700 | 9397898750 | 28400 | 28400 | 28400 | 28350 | 370 |
| 345 | 20230710 | 134600 | 9387394000 | 28350 | 28400 | 28400 | 28350 | 259 |
| 346 | 20230710 | 134500 | 9380040950 | 28350 | 28400 | 28400 | 28350 | 119 |
| 347 | 20230710 | 134400 | 9376663900 | 28400 | 28400 | 28450 | 28300 | 1300 |
| 348 | 20230710 | 134300 | 9339805650 | 28400 | 28450 | 28450 | 28400 | 61 |
| 349 | 20230710 | 134200 | 9338072750 | 28450 | 28400 | 28450 | 28400 | 383 |
| 350 | 20230710 | 134100 | 9327191150 | 28450 | 28400 | 28450 | 28400 | 64 |
| 351 | 20230710 | 134000 | 9325373500 | 28400 | 28450 | 28450 | 28400 | 63 |
| 352 | 20230710 | 133900 | 9323584050 | 28450 | 28400 | 28450 | 28400 | 71 |
| 353 | 20230710 | 133800 | 9321567500 | 28400 | 28400 | 28400 | 28350 | 579 |
| 354 | 20230710 | 133700 | 9305130800 | 28350 | 28400 | 28400 | 28350 | 64 |
| 355 | 20230710 | 133600 | 9303315800 | 28350 | 28350 | 28400 | 28350 | 178 |
| 356 | 20230710 | 133500 | 9298269400 | 28350 | 28300 | 28350 | 28300 | 431 |
| 357 | 20230710 | 133400 | 9286055100 | 28350 | 28350 | 28350 | 28350 | 1274 |
| 358 | 20230710 | 133300 | 9249937200 | 28350 | 28400 | 28400 | 28350 | 234 |
| 359 | 20230710 | 133200 | 9243302800 | 28400 | 28450 | 28450 | 28400 | 166 |
| 360 | 20230710 | 133100 | 9238587550 | 28400 | 28400 | 28400 | 28350 | 261 |
| 361 | 20230710 | 133000 | 9231185200 | 28350 | 28350 | 28400 | 28300 | 2358 |
| 362 | 20230710 | 132900 | 9164305050 | 28400 | 28300 | 28400 | 28300 | 153 |
| 363 | 20230710 | 132800 | 9159970800 | 28300 | 28350 | 28350 | 28300 | 188 |
| 364 | 20230710 | 132700 | 9154643650 | 28400 | 28350 | 28400 | 28300 | 97 |
| 365 | 20230710 | 132600 | 9151893500 | 28400 | 28350 | 28400 | 28300 | 107 |
| 366 | 20230710 | 132500 | 9148860500 | 28350 | 28400 | 28400 | 28350 | 253 |
| 367 | 20230710 | 132400 | 9141687900 | 28400 | 28350 | 28400 | 28350 | 153 |
| 368 | 20230710 | 132300 | 9137349750 | 28350 | 28450 | 28450 | 28350 | 57 |
| 369 | 20230710 | 132200 | 9135733300 | 28450 | 28400 | 28450 | 28300 | 1836 |
| 370 | 20230710 | 132100 | 9083609750 | 28350 | 28350 | 28350 | 28300 | 1319 |
| 371 | 20230710 | 132000 | 9046216450 | 28400 | 28350 | 28400 | 28350 | 55 |
| 372 | 20230710 | 131900 | 9044657000 | 28400 | 28400 | 28400 | 28350 | 62 |
| 373 | 20230710 | 131800 | 9042898800 | 28350 | 28400 | 28400 | 28350 | 98 |
| 374 | 20230710 | 131700 | 9040119400 | 28400 | 28400 | 28400 | 28400 | 138 |
| 375 | 20230710 | 131600 | 9036200200 | 28400 | 28400 | 28450 | 28350 | 304 |
| 376 | 20230710 | 131500 | 9027564250 | 28400 | 28400 | 28400 | 28400 | 67 |
| 377 | 20230710 | 131400 | 9025661450 | 28450 | 28400 | 28450 | 28400 | 359 |
| 378 | 20230710 | 131300 | 9015463550 | 28450 | 28400 | 28450 | 28400 | 56 |
| 379 | 20230710 | 131200 | 9013872950 | 28450 | 28450 | 28450 | 28400 | 423 |
| 380 | 20230710 | 131100 | 9001854750 | 28500 | 28450 | 28500 | 28400 | 833 |
| 381 | 20230710 | 131000 | 8978152800 | 28450 | 28400 | 28450 | 28400 | 671 |
| 382 | 20230710 | 130900 | 8959065400 | 28450 | 28400 | 28450 | 28400 | 766 |
| 383 | 20230710 | 130800 | 8937310800 | 28350 | 28400 | 28400 | 28350 | 155 |
| 384 | 20230710 | 130700 | 8932915500 | 28450 | 28400 | 28450 | 28400 | 165 |
| 385 | 20230710 | 130600 | 8928229450 | 28450 | 28400 | 28450 | 28400 | 56 |
| 386 | 20230710 | 130500 | 8926638800 | 28450 | 28450 | 28450 | 28400 | 112 |
| 387 | 20230710 | 130400 | 8923455000 | 28450 | 28400 | 28450 | 28400 | 251 |
| 388 | 20230710 | 130300 | 8916316600 | 28450 | 28400 | 28450 | 28400 | 56 |
| 389 | 20230710 | 130200 | 8914725950 | 28450 | 28400 | 28450 | 28400 | 1129 |
| 390 | 20230710 | 130100 | 8882662250 | 28400 | 28450 | 28450 | 28400 | 80 |
| 391 | 20230710 | 130000 | 8880390200 | 28400 | 28450 | 28450 | 28400 | 138 |
| 392 | 20230710 | 125900 | 8876466700 | 28400 | 28450 | 28450 | 28400 | 274 |
| 393 | 20230710 | 125800 | 8868683950 | 28450 | 28450 | 28450 | 28400 | 419 |
| 394 | 20230710 | 125700 | 8856765950 | 28400 | 28450 | 28500 | 28400 | 196 |
| 395 | 20230710 | 125600 | 8851192300 | 28450 | 28450 | 28450 | 28450 | 265 |
| 396 | 20230710 | 125500 | 8843653050 | 28450 | 28450 | 28500 | 28400 | 806 |
| 397 | 20230710 | 125400 | 8820736550 | 28400 | 28400 | 28450 | 28400 | 114 |
| 398 | 20230710 | 125300 | 8817498850 | 28400 | 28400 | 28450 | 28400 | 2006 |
| 399 | 20230710 | 125200 | 8760528200 | 28400 | 28400 | 28400 | 28350 | 395 |
| 400 | 20230710 | 125100 | 8749329550 | 28350 | 28400 | 28400 | 28350 | 63 |
| 401 | 20230710 | 125000 | 8747543000 | 28350 | 28400 | 28400 | 28350 | 139 |
| 402 | 20230710 | 124900 | 8743598000 | 28400 | 28400 | 28400 | 28350 | 99 |
| 403 | 20230710 | 124800 | 8740788950 | 28400 | 28350 | 28400 | 28350 | 153 |
| 404 | 20230710 | 124700 | 8736451300 | 28350 | 28350 | 28400 | 28350 | 62 |
| 405 | 20230710 | 124600 | 8734693100 | 28350 | 28250 | 28350 | 28250 | 5899 |
| 406 | 20230710 | 124500 | 8567608700 | 28250 | 28300 | 28300 | 28250 | 172 |
| 407 | 20230710 | 124400 | 8562745150 | 28250 | 28300 | 28300 | 28250 | 79 |
| 408 | 20230710 | 124300 | 8560512000 | 28300 | 28250 | 28300 | 28250 | 181 |
| 409 | 20230710 | 124200 | 8555392450 | 28250 | 28250 | 28300 | 28250 | 1108 |
| 410 | 20230710 | 124100 | 8524089400 | 28250 | 28250 | 28250 | 28250 | 416 |
| 411 | 20230710 | 124000 | 8512337400 | 28250 | 28250 | 28250 | 28250 | 168 |
| 412 | 20230710 | 123900 | 8507591400 | 28250 | 28300 | 28300 | 28250 | 121 |
| 413 | 20230710 | 123800 | 8504171550 | 28250 | 28250 | 28300 | 28250 | 403 |
| 414 | 20230710 | 123700 | 8492786750 | 28250 | 28250 | 28250 | 28250 | 111 |
| 415 | 20230710 | 123600 | 8489651000 | 28250 | 28300 | 28300 | 28250 | 56 |
| 416 | 20230710 | 123500 | 8488068800 | 28300 | 28250 | 28300 | 28250 | 435 |
| 417 | 20230710 | 123400 | 8475779800 | 28250 | 28250 | 28250 | 28250 | 127 |
| 418 | 20230710 | 123300 | 8472192050 | 28250 | 28300 | 28300 | 28250 | 168 |
| 419 | 20230710 | 123200 | 8467443850 | 28300 | 28300 | 28300 | 28250 | 94 |
| 420 | 20230710 | 123100 | 8464786250 | 28300 | 28300 | 28300 | 28250 | 138 |
| 421 | 20230710 | 123000 | 8460887050 | 28300 | 28300 | 28300 | 28250 | 65 |
| 422 | 20230710 | 122900 | 8459050100 | 28300 | 28250 | 28300 | 28250 | 151 |
| 423 | 20230710 | 122800 | 8454783350 | 28250 | 28300 | 28300 | 28250 | 412 |
| 424 | 20230710 | 122700 | 8443126950 | 28300 | 28300 | 28300 | 28250 | 750 |
| 425 | 20230710 | 122600 | 8421910550 | 28300 | 28300 | 28300 | 28250 | 535 |
| 426 | 20230710 | 122500 | 8406774500 | 28250 | 28400 | 28400 | 28250 | 6961 |
| 427 | 20230710 | 122400 | 8209807350 | 28350 | 28350 | 28400 | 28350 | 842 |
| 428 | 20230710 | 122300 | 8185936150 | 28350 | 28300 | 28400 | 28300 | 107 |
| 429 | 20230710 | 122200 | 8182903050 | 28400 | 28350 | 28400 | 28350 | 376 |
| 430 | 20230710 | 122100 | 8172242550 | 28400 | 28300 | 28400 | 28300 | 346 |
| 431 | 20230710 | 122000 | 8162435950 | 28350 | 28350 | 28350 | 28350 | 72 |
| 432 | 20230710 | 121900 | 8160394750 | 28400 | 28350 | 28400 | 28350 | 57 |
| 433 | 20230710 | 121800 | 8158778650 | 28350 | 28350 | 28350 | 28350 | 70 |
| 434 | 20230710 | 121700 | 8156794150 | 28350 | 28350 | 28350 | 28300 | 1271 |
| 435 | 20230710 | 121600 | 8120763150 | 28350 | 28350 | 28350 | 28300 | 346 |
| 436 | 20230710 | 121500 | 8110956600 | 28350 | 28350 | 28350 | 28300 | 114 |
| 437 | 20230710 | 121400 | 8107727250 | 28350 | 28300 | 28350 | 28250 | 515 |
| 438 | 20230710 | 121300 | 8093154150 | 28300 | 28300 | 28350 | 28250 | 439 |
| 439 | 20230710 | 121200 | 8080722000 | 28350 | 28300 | 28350 | 28250 | 667 |
| 440 | 20230710 | 121100 | 8061848450 | 28300 | 28350 | 28350 | 28250 | 77 |
| 441 | 20230710 | 121000 | 8059669700 | 28250 | 28300 | 28350 | 28250 | 1198 |
| 442 | 20230710 | 120900 | 8025773250 | 28300 | 28300 | 28350 | 28300 | 213 |
| 443 | 20230710 | 120800 | 8019745200 | 28300 | 28300 | 28300 | 28300 | 59 |
| 444 | 20230710 | 120700 | 8018075500 | 28350 | 28300 | 28350 | 28300 | 69 |
| 445 | 20230710 | 120600 | 8016122400 | 28350 | 28300 | 28350 | 28300 | 143 |
| 446 | 20230710 | 120500 | 8012073750 | 28300 | 28300 | 28300 | 28250 | 1318 |
| 447 | 20230710 | 120400 | 7974812500 | 28300 | 28300 | 28350 | 28300 | 841 |
| 448 | 20230710 | 120300 | 7950987000 | 28300 | 28300 | 28350 | 28300 | 552 |
| 449 | 20230710 | 120200 | 7935364150 | 28350 | 28300 | 28350 | 28300 | 228 |
| 450 | 20230710 | 120100 | 7928905450 | 28300 | 28350 | 28350 | 28300 | 379 |
| 451 | 20230710 | 120000 | 7918163350 | 28300 | 28350 | 28350 | 28300 | 927 |
| 452 | 20230710 | 115900 | 7891908300 | 28300 | 28300 | 28350 | 28300 | 710 |
| 453 | 20230710 | 115800 | 7871814550 | 28300 | 28350 | 28350 | 28300 | 619 |
| 454 | 20230710 | 115700 | 7854274000 | 28300 | 28350 | 28350 | 28300 | 267 |
| 455 | 20230710 | 115600 | 7846712300 | 28300 | 28350 | 28400 | 28300 | 997 |
| 456 | 20230710 | 115500 | 7818480350 | 28350 | 28350 | 28350 | 28300 | 214 |
| 457 | 20230710 | 115400 | 7812417000 | 28350 | 28350 | 28350 | 28300 | 654 |
| 458 | 20230710 | 115300 | 7793879700 | 28350 | 28400 | 28400 | 28300 | 375 |
| 459 | 20230710 | 115200 | 7783253650 | 28400 | 28450 | 28450 | 28350 | 2037 |
| 460 | 20230710 | 115100 | 7725405900 | 28450 | 28450 | 28500 | 28450 | 628 |
| 461 | 20230710 | 115000 | 7707528800 | 28400 | 28400 | 28450 | 28350 | 434 |
| 462 | 20230710 | 114900 | 7695205200 | 28400 | 28400 | 28450 | 28400 | 82 |
| 463 | 20230710 | 114800 | 7692876100 | 28400 | 28400 | 28450 | 28400 | 105 |
| 464 | 20230710 | 114700 | 7689892550 | 28400 | 28400 | 28450 | 28400 | 87 |
| 465 | 20230710 | 114600 | 7687421200 | 28400 | 28500 | 28500 | 28400 | 550 |
| 466 | 20230710 | 114500 | 7671762100 | 28500 | 28600 | 28600 | 28450 | 784 |
| 467 | 20230710 | 114400 | 7649397400 | 28600 | 28550 | 28600 | 28550 | 5341 |
| 468 | 20230710 | 114300 | 7496753700 | 28550 | 28550 | 28550 | 28500 | 533 |
| 469 | 20230710 | 114200 | 7481552500 | 28550 | 28500 | 28550 | 28500 | 1102 |
| 470 | 20230710 | 114100 | 7450111950 | 28500 | 28350 | 28550 | 28350 | 5073 |
| 471 | 20230710 | 114000 | 7305783100 | 28350 | 28350 | 28400 | 28350 | 4335 |
| 472 | 20230710 | 113900 | 7182869700 | 28350 | 28300 | 28350 | 28300 | 239 |
| 473 | 20230710 | 113800 | 7176105800 | 28300 | 28250 | 28350 | 28250 | 5060 |
| 474 | 20230710 | 113700 | 7033018850 | 28200 | 28250 | 28250 | 28200 | 393 |
| 475 | 20230710 | 113600 | 7021928750 | 28250 | 28150 | 28250 | 28150 | 262 |
| 476 | 20230710 | 113500 | 7014544700 | 28200 | 28200 | 28250 | 28200 | 566 |
| 477 | 20230710 | 113400 | 6998583400 | 28250 | 28250 | 28250 | 28200 | 101 |
| 478 | 20230710 | 113300 | 6995732700 | 28250 | 28200 | 28250 | 28200 | 142 |
| 479 | 20230710 | 113200 | 6991728200 | 28250 | 28200 | 28250 | 28200 | 104 |
| 480 | 20230710 | 113100 | 6988795250 | 28200 | 28200 | 28200 | 28200 | 56 |
| 481 | 20230710 | 113000 | 6987216050 | 28200 | 28200 | 28250 | 28200 | 441 |
| 482 | 20230710 | 112900 | 6974779800 | 28250 | 28250 | 28250 | 28150 | 543 |
| 483 | 20230710 | 112800 | 6959469500 | 28200 | 28250 | 28250 | 28200 | 84 |
| 484 | 20230710 | 112700 | 6957100550 | 28250 | 28200 | 28250 | 28200 | 165 |
| 485 | 20230710 | 112600 | 6952445000 | 28200 | 28200 | 28250 | 28200 | 210 |
| 486 | 20230710 | 112500 | 6946522000 | 28150 | 28200 | 28250 | 28150 | 482 |
| 487 | 20230710 | 112400 | 6932930550 | 28200 | 28250 | 28250 | 28150 | 124 |
| 488 | 20230710 | 112300 | 6929436000 | 28200 | 28250 | 28250 | 28200 | 411 |
| 489 | 20230710 | 112200 | 6917845250 | 28200 | 28200 | 28250 | 28150 | 228 |
| 490 | 20230710 | 112100 | 6911418100 | 28200 | 28200 | 28200 | 28150 | 515 |
| 491 | 20230710 | 112000 | 6896899450 | 28150 | 28200 | 28200 | 28150 | 168 |
| 492 | 20230710 | 111900 | 6892165250 | 28150 | 28150 | 28200 | 28150 | 213 |
| 493 | 20230710 | 111800 | 6886169250 | 28150 | 28200 | 28200 | 28150 | 1110 |
| 494 | 20230710 | 111700 | 6854909600 | 28200 | 28200 | 28250 | 28150 | 2180 |
| 495 | 20230710 | 111600 | 6793444150 | 28150 | 28200 | 28200 | 28150 | 98 |
| 496 | 20230710 | 111500 | 6790685300 | 28200 | 28200 | 28200 | 28150 | 264 |
| 497 | 20230710 | 111400 | 6783247100 | 28200 | 28150 | 28200 | 28150 | 372 |
| 498 | 20230710 | 111300 | 6772775200 | 28150 | 28150 | 28200 | 28150 | 58 |
| 499 | 20230710 | 111200 | 6771142250 | 28200 | 28150 | 28200 | 28150 | 854 |
| 500 | 20230710 | 111100 | 6747101400 | 28200 | 28150 | 28200 | 28150 | 331 |
| 501 | 20230710 | 111000 | 6737772550 | 28100 | 28200 | 28200 | 28100 | 446 |
| 502 | 20230710 | 110900 | 6725215300 | 28150 | 28150 | 28200 | 28100 | 420 |
| 503 | 20230710 | 110800 | 6713379850 | 28100 | 28150 | 28150 | 28100 | 734 |
| 504 | 20230710 | 110700 | 6692722800 | 28150 | 28050 | 28150 | 28050 | 1802 |
| 505 | 20230710 | 110600 | 6642108650 | 28050 | 28100 | 28100 | 28000 | 260 |
| 506 | 20230710 | 110500 | 6634816650 | 28000 | 28000 | 28050 | 28000 | 575 |
| 507 | 20230710 | 110400 | 6618697500 | 28000 | 28050 | 28050 | 28000 | 345 |
| 508 | 20230710 | 110300 | 6609020650 | 28000 | 28000 | 28050 | 28000 | 78 |
| 509 | 20230710 | 110200 | 6606836350 | 28000 | 28050 | 28100 | 28000 | 272 |
| 510 | 20230710 | 110100 | 6599216550 | 28000 | 28100 | 28100 | 28000 | 966 |
| 511 | 20230710 | 110000 | 6572113100 | 28050 | 28050 | 28050 | 28000 | 469 |
| 512 | 20230710 | 105900 | 6558958450 | 28100 | 28050 | 28150 | 28050 | 380 |
| 513 | 20230710 | 105800 | 6548291950 | 28050 | 28100 | 28100 | 28050 | 239 |
| 514 | 20230710 | 105700 | 6541579200 | 28100 | 28150 | 28150 | 28050 | 523 |
| 515 | 20230710 | 105600 | 6526872050 | 28100 | 28100 | 28150 | 28100 | 148 |
| 516 | 20230710 | 105500 | 6522713150 | 28100 | 28100 | 28150 | 28100 | 575 |
| 517 | 20230710 | 105400 | 6506554350 | 28150 | 28150 | 28150 | 28100 | 194 |
| 518 | 20230710 | 105300 | 6501098850 | 28150 | 28150 | 28150 | 28100 | 299 |
| 519 | 20230710 | 105200 | 6492685050 | 28150 | 28100 | 28200 | 28100 | 1658 |
| 520 | 20230710 | 105100 | 6445964300 | 28100 | 28150 | 28150 | 28100 | 270 |
| 521 | 20230710 | 105000 | 6438371950 | 28150 | 28100 | 28150 | 28050 | 1198 |
| 522 | 20230710 | 104900 | 6404687700 | 28000 | 28050 | 28100 | 28000 | 477 |
| 523 | 20230710 | 104800 | 6391296300 | 28050 | 28050 | 28050 | 28050 | 379 |
| 524 | 20230710 | 104700 | 6380665350 | 28050 | 28050 | 28100 | 28000 | 1645 |
| 525 | 20230710 | 104600 | 6334457450 | 28050 | 28050 | 28100 | 28000 | 933 |
| 526 | 20230710 | 104500 | 6308297050 | 28050 | 28050 | 28100 | 28000 | 2250 |
| 527 | 20230710 | 104400 | 6245284400 | 28050 | 28100 | 28100 | 28050 | 968 |
| 528 | 20230710 | 104300 | 6218101700 | 28100 | 28100 | 28100 | 28050 | 171 |
| 529 | 20230710 | 104200 | 6213302350 | 28100 | 28100 | 28150 | 28050 | 1064 |
| 530 | 20230710 | 104100 | 6183393950 | 28100 | 28050 | 28150 | 28050 | 699 |
| 531 | 20230710 | 104000 | 6163776450 | 28150 | 28100 | 28150 | 28100 | 1306 |
| 532 | 20230710 | 103900 | 6127067850 | 28100 | 28100 | 28150 | 28100 | 300 |
| 533 | 20230710 | 103800 | 6118637800 | 28100 | 28100 | 28150 | 28100 | 307 |
| 534 | 20230710 | 103700 | 6110008100 | 28150 | 28150 | 28150 | 28100 | 1419 |
| 535 | 20230710 | 103600 | 6070069050 | 28150 | 28100 | 28150 | 28100 | 177 |
| 536 | 20230710 | 103500 | 6065092750 | 28150 | 28150 | 28150 | 28150 | 151 |
| 537 | 20230710 | 103400 | 6060842100 | 28150 | 28150 | 28200 | 28150 | 1056 |
| 538 | 20230710 | 103300 | 6031109900 | 28150 | 28250 | 28250 | 28150 | 571 |
| 539 | 20230710 | 103200 | 6015005550 | 28250 | 28150 | 28250 | 28150 | 1051 |
| 540 | 20230710 | 103100 | 5985364350 | 28150 | 28150 | 28150 | 28150 | 309 |
| 541 | 20230710 | 103000 | 5976666000 | 28150 | 28150 | 28200 | 28100 | 1096 |
| 542 | 20230710 | 102900 | 5945795300 | 28200 | 28150 | 28200 | 28100 | 2592 |
| 543 | 20230710 | 102800 | 5872714800 | 28100 | 28150 | 28200 | 28100 | 1073 |
| 544 | 20230710 | 102700 | 5842517050 | 28150 | 28200 | 28200 | 28150 | 1265 |
| 545 | 20230710 | 102600 | 5806849950 | 28150 | 28150 | 28200 | 28150 | 659 |
| 546 | 20230710 | 102500 | 5788298600 | 28200 | 28150 | 28200 | 28150 | 206 |
| 547 | 20230710 | 102400 | 5782499200 | 28150 | 28150 | 28200 | 28150 | 187 |
| 548 | 20230710 | 102300 | 5777234000 | 28150 | 28150 | 28150 | 28150 | 92 |
| 549 | 20230710 | 102200 | 5774644200 | 28150 | 28200 | 28200 | 28150 | 784 |
| 550 | 20230710 | 102100 | 5752554700 | 28200 | 28250 | 28250 | 28150 | 593 |
| 551 | 20230710 | 102000 | 5735823050 | 28250 | 28200 | 28250 | 28200 | 485 |
| 552 | 20230710 | 101900 | 5722142750 | 28200 | 28200 | 28200 | 28150 | 976 |
| 553 | 20230710 | 101800 | 5694619600 | 28150 | 28200 | 28200 | 28150 | 218 |
| 554 | 20230710 | 101700 | 5688480250 | 28200 | 28200 | 28200 | 28150 | 1525 |
| 555 | 20230710 | 101600 | 5645501850 | 28200 | 28200 | 28200 | 28100 | 543 |
| 556 | 20230710 | 101500 | 5630192950 | 28100 | 28250 | 28250 | 28100 | 1499 |
| 557 | 20230710 | 101400 | 5587992650 | 28250 | 28200 | 28250 | 28150 | 2011 |
| 558 | 20230710 | 101300 | 5531214000 | 28200 | 28200 | 28250 | 28200 | 1863 |
| 559 | 20230710 | 101200 | 5478676850 | 28200 | 28250 | 28250 | 28200 | 1367 |
| 560 | 20230710 | 101100 | 5440114150 | 28200 | 28150 | 28200 | 28150 | 2212 |
| 561 | 20230710 | 101000 | 5377750300 | 28150 | 28200 | 28200 | 28150 | 1840 |
| 562 | 20230710 | 100900 | 5325881300 | 28150 | 28100 | 28200 | 28100 | 667 |
| 563 | 20230710 | 100800 | 5307089100 | 28100 | 28150 | 28150 | 28000 | 1372 |
| 564 | 20230710 | 100700 | 5268504500 | 28000 | 28150 | 28150 | 28000 | 1442 |
| 565 | 20230710 | 100600 | 5227952600 | 28150 | 28100 | 28150 | 28000 | 1323 |
| 566 | 20230710 | 100500 | 5190794600 | 28000 | 28100 | 28100 | 28000 | 364 |
| 567 | 20230710 | 100400 | 5180571850 | 28050 | 28050 | 28100 | 28000 | 745 |
| 568 | 20230710 | 100300 | 5159667100 | 28000 | 28050 | 28100 | 28000 | 1753 |
| 569 | 20230710 | 100200 | 5110486000 | 28000 | 28050 | 28050 | 28000 | 715 |
| 570 | 20230710 | 100100 | 5090448500 | 28050 | 28000 | 28050 | 28000 | 1138 |
| 571 | 20230710 | 100000 | 5058547000 | 28000 | 27950 | 28050 | 27900 | 997 |
| 572 | 20230710 | 095900 | 5030651300 | 28000 | 27950 | 28000 | 27900 | 591 |
| 573 | 20230710 | 095800 | 5014110900 | 27950 | 27950 | 28000 | 27900 | 269 |
| 574 | 20230710 | 095700 | 5006598250 | 27950 | 27950 | 28000 | 27850 | 1002 |
| 575 | 20230710 | 095600 | 4978585200 | 27950 | 27950 | 28000 | 27900 | 1356 |
| 576 | 20230710 | 095500 | 4940637250 | 27950 | 27900 | 28000 | 27900 | 439 |
| 577 | 20230710 | 095400 | 4928371700 | 27900 | 27950 | 28000 | 27850 | 777 |
| 578 | 20230710 | 095300 | 4906678600 | 27950 | 27900 | 27950 | 27850 | 784 |
| 579 | 20230710 | 095200 | 4884777550 | 27900 | 27900 | 27950 | 27800 | 2241 |
| 580 | 20230710 | 095100 | 4822364050 | 27900 | 27900 | 27900 | 27800 | 724 |
| 581 | 20230710 | 095000 | 4802190200 | 27900 | 28000 | 28000 | 27900 | 278 |
| 582 | 20230710 | 094900 | 4794429850 | 28000 | 27900 | 28050 | 27800 | 1282 |
| 583 | 20230710 | 094800 | 4758633600 | 27900 | 27900 | 27900 | 27800 | 732 |
| 584 | 20230710 | 094700 | 4738248200 | 27600 | 28000 | 28050 | 27600 | 6939 |
| 585 | 20230710 | 094600 | 4545730400 | 28000 | 28000 | 28050 | 28000 | 560 |
| 586 | 20230710 | 094500 | 4530046150 | 28050 | 28000 | 28050 | 28000 | 2026 |
| 587 | 20230710 | 094400 | 4473303700 | 27900 | 27900 | 28000 | 27900 | 2073 |
| 588 | 20230710 | 094300 | 4415393200 | 27950 | 27900 | 27950 | 27850 | 1169 |
| 589 | 20230710 | 094200 | 4382776650 | 27900 | 27850 | 27900 | 27800 | 3713 |
| 590 | 20230710 | 094100 | 4279303900 | 27800 | 27700 | 27850 | 27650 | 1871 |
| 591 | 20230710 | 094000 | 4227354400 | 27700 | 27750 | 27800 | 27600 | 6180 |
| 592 | 20230710 | 093900 | 4056197200 | 27750 | 27850 | 27850 | 27750 | 1163 |
| 593 | 20230710 | 093800 | 4023865800 | 27850 | 27800 | 27850 | 27800 | 1246 |
| 594 | 20230710 | 093700 | 3989217100 | 27850 | 27850 | 27850 | 27800 | 639 |
| 595 | 20230710 | 093600 | 3971442300 | 27850 | 27800 | 27850 | 27750 | 722 |
| 596 | 20230710 | 093500 | 3951365400 | 27850 | 27800 | 27850 | 27750 | 2343 |
| 597 | 20230710 | 093400 | 3886207050 | 27800 | 27700 | 27800 | 27700 | 1031 |
| 598 | 20230710 | 093300 | 3857620250 | 27650 | 27700 | 27750 | 27650 | 2412 |
| 599 | 20230710 | 093200 | 3790812500 | 27650 | 27650 | 27700 | 27600 | 2177 |
| 600 | 20230710 | 093100 | 3730629450 | 27650 | 27650 | 27700 | 27600 | 3445 |
| 601 | 20230710 | 093000 | 3635391100 | 27650 | 27600 | 27650 | 27550 | 2789 |
| 602 | 20230710 | 092900 | 3558448050 | 27550 | 27650 | 27650 | 27550 | 6327 |
| 603 | 20230710 | 092800 | 3383805650 | 27650 | 27650 | 27700 | 27650 | 1721 |
| 604 | 20230710 | 092700 | 3336218000 | 27650 | 27750 | 27750 | 27650 | 6244 |
| 605 | 20230710 | 092600 | 3163314200 | 27700 | 27750 | 27750 | 27700 | 1009 |
| 606 | 20230710 | 092500 | 3135355450 | 27700 | 27700 | 27750 | 27700 | 1663 |
| 607 | 20230710 | 092400 | 3089233400 | 27750 | 27750 | 27750 | 27700 | 1496 |
| 608 | 20230710 | 092300 | 3047781350 | 27750 | 27650 | 27750 | 27650 | 1697 |
| 609 | 20230710 | 092200 | 3000767900 | 27650 | 27650 | 27700 | 27600 | 3020 |
| 610 | 20230710 | 092100 | 2917287500 | 27650 | 27650 | 27700 | 27650 | 2043 |
| 611 | 20230710 | 092000 | 2860756900 | 27650 | 27650 | 27700 | 27650 | 1940 |
| 612 | 20230710 | 091900 | 2807104000 | 27700 | 27700 | 27750 | 27650 | 2801 |
| 613 | 20230710 | 091800 | 2729485100 | 27700 | 27700 | 27750 | 27700 | 1213 |
| 614 | 20230710 | 091700 | 2695871000 | 27750 | 27750 | 27800 | 27700 | 1384 |
| 615 | 20230710 | 091600 | 2657453350 | 27750 | 27750 | 27800 | 27650 | 1968 |
| 616 | 20230710 | 091500 | 2602831400 | 27750 | 27650 | 27750 | 27600 | 7166 |
| 617 | 20230710 | 091400 | 2404756200 | 27700 | 27650 | 27700 | 27600 | 3333 |
| 618 | 20230710 | 091300 | 2312502300 | 27650 | 27800 | 27800 | 27600 | 14282 |
| 619 | 20230710 | 091200 | 1917320150 | 27800 | 27800 | 27850 | 27700 | 5093 |
| 620 | 20230710 | 091100 | 1775926750 | 27800 | 27850 | 27900 | 27800 | 5254 |
| 621 | 20230710 | 091000 | 1629804900 | 27850 | 27900 | 27900 | 27800 | 2323 |
| 622 | 20230710 | 090900 | 1565090550 | 27900 | 27850 | 28000 | 27800 | 2561 |
| 623 | 20230710 | 090800 | 1493677100 | 27850 | 27850 | 27850 | 27750 | 4276 |
| 624 | 20230710 | 090700 | 1374727600 | 27850 | 28000 | 28000 | 27800 | 4899 |
| 625 | 20230710 | 090600 | 1238337500 | 28000 | 28000 | 28050 | 27900 | 5944 |
| 626 | 20230710 | 090500 | 1072060450 | 28000 | 28050 | 28100 | 28000 | 6743 |
| 627 | 20230710 | 090400 | 883131250 | 28100 | 28250 | 28250 | 28050 | 8799 |
| 628 | 20230710 | 090300 | 635437500 | 28300 | 28200 | 28300 | 28200 | 1449 |
| 629 | 20230710 | 090200 | 594522550 | 28200 | 28350 | 28400 | 28200 | 6232 |
| 630 | 20230710 | 090100 | 418521600 | 28350 | 28450 | 28600 | 28300 | 5653 |
| 631 | 20230710 | 090000 | 257939400 | 28450 | 28500 | 28600 | 28450 | 8932 |