34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 7118 |
| 3 | 20240905 | 193500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240905 | 193400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240905 | 193300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240905 | 193200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240905 | 193100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240905 | 193000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240905 | 192900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240905 | 192800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240905 | 192700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240905 | 192600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240905 | 192500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240905 | 192400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240905 | 192300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240905 | 192200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240905 | 192100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240905 | 192000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240905 | 191900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240905 | 191800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240905 | 191700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240905 | 191600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240905 | 191500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240905 | 191400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240905 | 191300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240905 | 191200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240905 | 191100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240905 | 191000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240905 | 190900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240905 | 190800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240905 | 190700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240905 | 190600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 7118 |
| 33 | 20240905 | 190500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240905 | 190400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240905 | 190300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240905 | 190200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240905 | 190100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240905 | 190000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240905 | 185900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240905 | 185800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240905 | 185700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240905 | 185600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240905 | 185500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240905 | 185400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240905 | 185300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240905 | 185200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240905 | 185100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240905 | 185000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240905 | 184900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240905 | 184800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240905 | 184700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240905 | 184600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240905 | 184500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240905 | 184400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240905 | 184300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240905 | 184200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240905 | 184100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240905 | 184000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240905 | 183900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240905 | 183800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240905 | 183700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240905 | 183600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 7118 |
| 63 | 20240905 | 183500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240905 | 183400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240905 | 183300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240905 | 183200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240905 | 183100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240905 | 183000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240905 | 182900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240905 | 182800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240905 | 182700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240905 | 182600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240905 | 182500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240905 | 182400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240905 | 182300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240905 | 182200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240905 | 182100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240905 | 182000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240905 | 181900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240905 | 181800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240905 | 181700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240905 | 181600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240905 | 181500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240905 | 181400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240905 | 181300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240905 | 181200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240905 | 181100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240905 | 181000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240905 | 180900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240905 | 180800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240905 | 180700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240905 | 180600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 7118 |
| 93 | 20240905 | 180500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240905 | 180400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240905 | 180300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240905 | 180200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240905 | 180100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240905 | 180000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240905 | 175900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240905 | 175800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240905 | 175700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240905 | 175600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240905 | 175500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240905 | 175400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240905 | 175300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240905 | 175200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240905 | 175100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240905 | 175000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240905 | 174900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240905 | 174800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240905 | 174700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240905 | 174600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240905 | 174500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240905 | 174400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240905 | 174300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240905 | 174200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240905 | 174100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240905 | 174000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240905 | 173900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240905 | 173800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240905 | 173700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240905 | 173600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 7118 |
| 123 | 20240905 | 173500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240905 | 173400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240905 | 173300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240905 | 173200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240905 | 173100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240905 | 173000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240905 | 172900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240905 | 172800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240905 | 172700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240905 | 172600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240905 | 172500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240905 | 172400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240905 | 172300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240905 | 172200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240905 | 172100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240905 | 172000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240905 | 171900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240905 | 171800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240905 | 171700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240905 | 171600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240905 | 171500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240905 | 171400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240905 | 171300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240905 | 171200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240905 | 171100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240905 | 171000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240905 | 170900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240905 | 170800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240905 | 170700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240905 | 170600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 7118 |
| 153 | 20240905 | 170500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240905 | 170400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240905 | 170300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240905 | 170200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240905 | 170100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240905 | 170000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240905 | 165900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240905 | 165800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240905 | 165700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240905 | 165600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240905 | 165500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240905 | 165400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240905 | 165300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240905 | 165200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240905 | 165100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240905 | 165000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240905 | 164900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240905 | 164800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240905 | 164700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240905 | 164600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240905 | 164500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240905 | 164400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240905 | 164300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240905 | 164200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240905 | 164100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240905 | 164000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240905 | 163900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240905 | 163800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240905 | 163700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240905 | 163600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 7118 |
| 183 | 20240905 | 163500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240905 | 163400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240905 | 163300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240905 | 163200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240905 | 163100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240905 | 163000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240905 | 162900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240905 | 162800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240905 | 162700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240905 | 162600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240905 | 162500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240905 | 162400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240905 | 162300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240905 | 162200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240905 | 162100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240905 | 162000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240905 | 161900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240905 | 161800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240905 | 161700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240905 | 161600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240905 | 161500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240905 | 161400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240905 | 161300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240905 | 161200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240905 | 161100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240905 | 161000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240905 | 160900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240905 | 160800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240905 | 160700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240905 | 160600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 7118 |
| 213 | 20240905 | 160500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240905 | 160400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240905 | 160300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240905 | 160200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240905 | 160100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240905 | 160000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240905 | 155900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240905 | 155800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240905 | 155700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240905 | 155600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240905 | 155500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240905 | 155400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240905 | 155300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240905 | 155200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240905 | 155100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240905 | 155000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240905 | 154900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240905 | 154800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240905 | 154700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240905 | 154600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240905 | 154500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240905 | 154400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240905 | 154300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240905 | 154200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240905 | 154100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240905 | 154000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240905 | 153900 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240905 | 153800 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240905 | 153700 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240905 | 153600 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 7118 |
| 243 | 20240905 | 153500 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240905 | 153400 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240905 | 153300 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240905 | 153200 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240905 | 153100 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240905 | 153000 | 6915218750 | 23900 | 23900 | 23900 | 23900 | 7118 |
| 249 | 20240905 | 152900 | 6745098550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20240905 | 152800 | 6745098550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20240905 | 152700 | 6745098550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20240905 | 152600 | 6745098550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20240905 | 152500 | 6745098550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20240905 | 152400 | 6745098550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20240905 | 152300 | 6745098550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20240905 | 152200 | 6745098550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20240905 | 152100 | 6745098550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20240905 | 152000 | 6745098550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20240905 | 151900 | 6745098550 | 23950 | 23950 | 23950 | 23900 | 1470 |
| 260 | 20240905 | 151800 | 6709953350 | 23900 | 23950 | 23950 | 23900 | 793 |
| 261 | 20240905 | 151700 | 6690999850 | 23950 | 23950 | 23950 | 23900 | 576 |
| 262 | 20240905 | 151600 | 6677205550 | 23950 | 23900 | 23950 | 23900 | 320 |
| 263 | 20240905 | 151500 | 6669544150 | 23900 | 24000 | 24000 | 23900 | 3743 |
| 264 | 20240905 | 151400 | 6579972100 | 23950 | 24000 | 24000 | 23950 | 736 |
| 265 | 20240905 | 151300 | 6562309800 | 24000 | 24000 | 24000 | 23950 | 698 |
| 266 | 20240905 | 151200 | 6545576500 | 23950 | 24000 | 24000 | 23950 | 450 |
| 267 | 20240905 | 151100 | 6534777750 | 24000 | 23950 | 24050 | 23950 | 1200 |
| 268 | 20240905 | 151000 | 6505980850 | 24000 | 24000 | 24000 | 24000 | 682 |
| 269 | 20240905 | 150900 | 6489612850 | 24000 | 24000 | 24050 | 24000 | 282 |
| 270 | 20240905 | 150800 | 6482844800 | 24000 | 24000 | 24050 | 24000 | 234 |
| 271 | 20240905 | 150700 | 6477220800 | 23950 | 23950 | 24000 | 23950 | 621 |
| 272 | 20240905 | 150600 | 6462328000 | 24000 | 24000 | 24050 | 23950 | 2429 |
| 273 | 20240905 | 150500 | 6404031900 | 24000 | 24050 | 24050 | 24000 | 887 |
| 274 | 20240905 | 150400 | 6382740150 | 24000 | 24050 | 24050 | 24000 | 513 |
| 275 | 20240905 | 150300 | 6370420150 | 24050 | 24050 | 24100 | 24000 | 717 |
| 276 | 20240905 | 150200 | 6353177000 | 24100 | 24000 | 24100 | 24000 | 676 |
| 277 | 20240905 | 150100 | 6336919900 | 24050 | 24000 | 24050 | 24000 | 253 |
| 278 | 20240905 | 150000 | 6330846050 | 24050 | 24000 | 24050 | 24000 | 394 |
| 279 | 20240905 | 145900 | 6321370650 | 24000 | 24000 | 24050 | 24000 | 97 |
| 280 | 20240905 | 145800 | 6319041900 | 24050 | 24050 | 24050 | 24000 | 62 |
| 281 | 20240905 | 145700 | 6317551000 | 24000 | 24050 | 24050 | 24000 | 571 |
| 282 | 20240905 | 145600 | 6303818550 | 24050 | 24050 | 24100 | 24050 | 407 |
| 283 | 20240905 | 145500 | 6294030050 | 24050 | 24050 | 24100 | 24050 | 62 |
| 284 | 20240905 | 145400 | 6292537200 | 24050 | 24050 | 24050 | 24000 | 207 |
| 285 | 20240905 | 145300 | 6287559350 | 24000 | 24000 | 24050 | 24000 | 368 |
| 286 | 20240905 | 145200 | 6278711700 | 24000 | 24050 | 24050 | 24000 | 68 |
| 287 | 20240905 | 145100 | 6277077700 | 24000 | 24050 | 24050 | 24000 | 50 |
| 288 | 20240905 | 145000 | 6275875900 | 24050 | 24000 | 24050 | 24000 | 255 |
| 289 | 20240905 | 144900 | 6269751750 | 24050 | 24000 | 24050 | 24000 | 28 |
| 290 | 20240905 | 144800 | 6269078850 | 24000 | 24050 | 24050 | 24000 | 95 |
| 291 | 20240905 | 144700 | 6266794400 | 24000 | 24050 | 24050 | 24000 | 489 |
| 292 | 20240905 | 144600 | 6255051400 | 24000 | 24000 | 24050 | 24000 | 27 |
| 293 | 20240905 | 144500 | 6254402400 | 24050 | 24000 | 24050 | 24000 | 673 |
| 294 | 20240905 | 144400 | 6238217200 | 24000 | 24050 | 24050 | 24000 | 613 |
| 295 | 20240905 | 144300 | 6223478650 | 24050 | 24050 | 24100 | 24050 | 435 |
| 296 | 20240905 | 144200 | 6213016650 | 24050 | 24050 | 24050 | 24050 | 6 |
| 297 | 20240905 | 144100 | 6212872350 | 24050 | 24150 | 24150 | 24050 | 625 |
| 298 | 20240905 | 144000 | 6197816150 | 24100 | 24100 | 24150 | 24100 | 194 |
| 299 | 20240905 | 143900 | 6193140700 | 24100 | 24100 | 24150 | 24100 | 411 |
| 300 | 20240905 | 143800 | 6183235550 | 24100 | 24100 | 24150 | 24100 | 138 |
| 301 | 20240905 | 143700 | 6179903300 | 24100 | 24100 | 24150 | 24100 | 628 |
| 302 | 20240905 | 143600 | 6164768400 | 24050 | 24100 | 24100 | 24000 | 210 |
| 303 | 20240905 | 143500 | 6159718400 | 24100 | 24050 | 24100 | 24050 | 45 |
| 304 | 20240905 | 143400 | 6158635900 | 24050 | 24050 | 24100 | 24050 | 864 |
| 305 | 20240905 | 143300 | 6137856450 | 24050 | 24000 | 24050 | 24000 | 170 |
| 306 | 20240905 | 143200 | 6133775750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240905 | 143100 | 6133775750 | 24000 | 24000 | 24000 | 24000 | 699 |
| 308 | 20240905 | 143000 | 6116999750 | 23950 | 24000 | 24000 | 23950 | 966 |
| 309 | 20240905 | 142900 | 6093855650 | 23950 | 23950 | 23950 | 23950 | 50 |
| 310 | 20240905 | 142800 | 6092658150 | 23950 | 24000 | 24000 | 23950 | 83 |
| 311 | 20240905 | 142700 | 6090670200 | 24000 | 23950 | 24000 | 23950 | 30 |
| 312 | 20240905 | 142600 | 6089950250 | 23950 | 23950 | 23950 | 23950 | 22 |
| 313 | 20240905 | 142500 | 6089423350 | 23950 | 24000 | 24000 | 23950 | 148 |
| 314 | 20240905 | 142400 | 6085878700 | 23950 | 24000 | 24000 | 23950 | 2 |
| 315 | 20240905 | 142300 | 6085830750 | 24000 | 24050 | 24050 | 23950 | 31 |
| 316 | 20240905 | 142200 | 6085086900 | 24050 | 24000 | 24050 | 23950 | 1553 |
| 317 | 20240905 | 142100 | 6047864250 | 24050 | 24050 | 24050 | 24050 | 114 |
| 318 | 20240905 | 142000 | 6045122550 | 24050 | 24000 | 24050 | 24000 | 797 |
| 319 | 20240905 | 141900 | 6025988300 | 24000 | 24000 | 24050 | 23950 | 849 |
| 320 | 20240905 | 141800 | 6005616100 | 24000 | 24000 | 24000 | 24000 | 35 |
| 321 | 20240905 | 141700 | 6004776100 | 24050 | 24000 | 24050 | 24000 | 108 |
| 322 | 20240905 | 141600 | 6002184000 | 24050 | 24050 | 24050 | 24000 | 118 |
| 323 | 20240905 | 141500 | 5999348250 | 24000 | 24000 | 24000 | 24000 | 580 |
| 324 | 20240905 | 141400 | 5985428250 | 24000 | 24000 | 24000 | 23950 | 592 |
| 325 | 20240905 | 141300 | 5971220900 | 23950 | 24000 | 24000 | 23950 | 240 |
| 326 | 20240905 | 141200 | 5965472850 | 24000 | 23950 | 24000 | 23950 | 58 |
| 327 | 20240905 | 141100 | 5964081850 | 23950 | 23950 | 24000 | 23950 | 191 |
| 328 | 20240905 | 141000 | 5959499800 | 23950 | 23950 | 23950 | 23900 | 286 |
| 329 | 20240905 | 140900 | 5952650450 | 23950 | 23950 | 24000 | 23900 | 452 |
| 330 | 20240905 | 140800 | 5941832700 | 23950 | 23900 | 23950 | 23900 | 163 |
| 331 | 20240905 | 140700 | 5937935300 | 23900 | 23900 | 23900 | 23850 | 494 |
| 332 | 20240905 | 140600 | 5926131200 | 23850 | 23850 | 23950 | 23850 | 604 |
| 333 | 20240905 | 140500 | 5911695850 | 23850 | 23950 | 23950 | 23850 | 649 |
| 334 | 20240905 | 140400 | 5896184850 | 23950 | 23850 | 24000 | 23850 | 511 |
| 335 | 20240905 | 140300 | 5883953350 | 23850 | 23900 | 23900 | 23850 | 516 |
| 336 | 20240905 | 140200 | 5871627100 | 23900 | 24000 | 24000 | 23900 | 369 |
| 337 | 20240905 | 140100 | 5862800700 | 24000 | 23950 | 24000 | 23950 | 129 |
| 338 | 20240905 | 140000 | 5859710950 | 23900 | 23950 | 23950 | 23900 | 466 |
| 339 | 20240905 | 135900 | 5848568700 | 23900 | 23950 | 23950 | 23900 | 869 |
| 340 | 20240905 | 135800 | 5827767400 | 24000 | 24000 | 24000 | 23950 | 8 |
| 341 | 20240905 | 135700 | 5827575450 | 24000 | 24000 | 24000 | 23950 | 75 |
| 342 | 20240905 | 135600 | 5825777350 | 24000 | 23950 | 24000 | 23950 | 45 |
| 343 | 20240905 | 135500 | 5824699550 | 23950 | 24000 | 24000 | 23950 | 618 |
| 344 | 20240905 | 135400 | 5809891000 | 24000 | 24000 | 24000 | 24000 | 66 |
| 345 | 20240905 | 135300 | 5808307000 | 24050 | 24000 | 24050 | 23950 | 139 |
| 346 | 20240905 | 135200 | 5804975150 | 24050 | 24050 | 24050 | 23950 | 2452 |
| 347 | 20240905 | 135100 | 5746184700 | 23950 | 23950 | 24050 | 23950 | 3435 |
| 348 | 20240905 | 135000 | 5663799950 | 23950 | 23900 | 23950 | 23900 | 2028 |
| 349 | 20240905 | 134900 | 5615285400 | 23950 | 23950 | 23950 | 23900 | 412 |
| 350 | 20240905 | 134800 | 5605428750 | 23900 | 23950 | 23950 | 23900 | 321 |
| 351 | 20240905 | 134700 | 5597754900 | 23950 | 24000 | 24000 | 23900 | 1103 |
| 352 | 20240905 | 134600 | 5571383400 | 23950 | 24050 | 24050 | 23900 | 899 |
| 353 | 20240905 | 134500 | 5549859650 | 24000 | 23950 | 24000 | 23950 | 239 |
| 354 | 20240905 | 134400 | 5544135400 | 23950 | 23950 | 23950 | 23950 | 130 |
| 355 | 20240905 | 134300 | 5541021900 | 23900 | 23950 | 24000 | 23900 | 524 |
| 356 | 20240905 | 134200 | 5528486900 | 23950 | 24000 | 24000 | 23950 | 3335 |
| 357 | 20240905 | 134100 | 5448531450 | 24000 | 24000 | 24050 | 24000 | 1975 |
| 358 | 20240905 | 134000 | 5401131400 | 24050 | 24050 | 24050 | 24050 | 155 |
| 359 | 20240905 | 133900 | 5397403650 | 24050 | 24050 | 24100 | 24000 | 1010 |
| 360 | 20240905 | 133800 | 5373098750 | 24050 | 24050 | 24050 | 24050 | 99 |
| 361 | 20240905 | 133700 | 5370717800 | 24050 | 24050 | 24100 | 24050 | 124 |
| 362 | 20240905 | 133600 | 5367735550 | 24050 | 24050 | 24050 | 24050 | 209 |
| 363 | 20240905 | 133500 | 5362709100 | 24050 | 24050 | 24050 | 24050 | 538 |
| 364 | 20240905 | 133400 | 5349770200 | 24050 | 24050 | 24050 | 24000 | 83 |
| 365 | 20240905 | 133300 | 5347774100 | 24050 | 24050 | 24050 | 24000 | 133 |
| 366 | 20240905 | 133200 | 5344580800 | 24050 | 24150 | 24150 | 24050 | 1730 |
| 367 | 20240905 | 133100 | 5302972150 | 24100 | 24100 | 24150 | 24100 | 399 |
| 368 | 20240905 | 133000 | 5293354650 | 24100 | 24050 | 24100 | 24050 | 76 |
| 369 | 20240905 | 132900 | 5291525750 | 24050 | 24050 | 24150 | 24050 | 257 |
| 370 | 20240905 | 132800 | 5285339750 | 24100 | 24100 | 24100 | 24100 | 12 |
| 371 | 20240905 | 132700 | 5285050550 | 24100 | 24150 | 24150 | 24100 | 916 |
| 372 | 20240905 | 132600 | 5262974700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 373 | 20240905 | 132500 | 5262974700 | 24100 | 24150 | 24150 | 24100 | 341 |
| 374 | 20240905 | 132400 | 5254754900 | 24100 | 24150 | 24150 | 24100 | 67 |
| 375 | 20240905 | 132300 | 5253140000 | 24150 | 24200 | 24200 | 24150 | 590 |
| 376 | 20240905 | 132200 | 5238890900 | 24200 | 24250 | 24250 | 24200 | 204 |
| 377 | 20240905 | 132100 | 5233953850 | 24250 | 24250 | 24250 | 24250 | 51 |
| 378 | 20240905 | 132000 | 5232717100 | 24250 | 24250 | 24300 | 24200 | 412 |
| 379 | 20240905 | 131900 | 5222738400 | 24250 | 24300 | 24300 | 24250 | 753 |
| 380 | 20240905 | 131800 | 5204478100 | 24300 | 24250 | 24300 | 24250 | 34 |
| 381 | 20240905 | 131700 | 5203652550 | 24250 | 24250 | 24250 | 24250 | 30 |
| 382 | 20240905 | 131600 | 5202925050 | 24250 | 24250 | 24300 | 24250 | 665 |
| 383 | 20240905 | 131500 | 5186789750 | 24200 | 24150 | 24200 | 24150 | 2240 |
| 384 | 20240905 | 131400 | 5132627000 | 24150 | 24100 | 24150 | 24100 | 126 |
| 385 | 20240905 | 131300 | 5129587600 | 24150 | 24100 | 24150 | 24100 | 460 |
| 386 | 20240905 | 131200 | 5118501500 | 24100 | 24150 | 24150 | 24100 | 149 |
| 387 | 20240905 | 131100 | 5114908150 | 24150 | 24150 | 24150 | 24150 | 118 |
| 388 | 20240905 | 131000 | 5112058450 | 24150 | 24150 | 24200 | 24150 | 430 |
| 389 | 20240905 | 130900 | 5101673900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 390 | 20240905 | 130800 | 5101673900 | 24150 | 24150 | 24150 | 24150 | 241 |
| 391 | 20240905 | 130700 | 5095853750 | 24100 | 24150 | 24150 | 24100 | 359 |
| 392 | 20240905 | 130600 | 5087198700 | 24150 | 24100 | 24150 | 24100 | 127 |
| 393 | 20240905 | 130500 | 5084134400 | 24100 | 24100 | 24150 | 24050 | 82 |
| 394 | 20240905 | 130400 | 5082158450 | 24100 | 24050 | 24100 | 24050 | 1743 |
| 395 | 20240905 | 130300 | 5040163550 | 24050 | 24000 | 24100 | 24000 | 320 |
| 396 | 20240905 | 130200 | 5032475200 | 24050 | 24100 | 24100 | 24050 | 570 |
| 397 | 20240905 | 130100 | 5018763750 | 24100 | 24150 | 24150 | 24100 | 151 |
| 398 | 20240905 | 130000 | 5015121150 | 24100 | 24100 | 24100 | 24050 | 1492 |
| 399 | 20240905 | 125900 | 4979189100 | 24050 | 24100 | 24100 | 24050 | 105 |
| 400 | 20240905 | 125800 | 4976660500 | 24100 | 24100 | 24100 | 24050 | 148 |
| 401 | 20240905 | 125700 | 4973097150 | 24050 | 24100 | 24100 | 24050 | 123 |
| 402 | 20240905 | 125600 | 4970135250 | 24100 | 23950 | 24100 | 23950 | 1432 |
| 403 | 20240905 | 125500 | 4935713050 | 24000 | 24100 | 24100 | 24000 | 1123 |
| 404 | 20240905 | 125400 | 4908757050 | 24100 | 24050 | 24100 | 24000 | 5882 |
| 405 | 20240905 | 125300 | 4767508300 | 24050 | 24100 | 24100 | 24050 | 637 |
| 406 | 20240905 | 125200 | 4752186300 | 24100 | 24200 | 24200 | 24050 | 1132 |
| 407 | 20240905 | 125100 | 4724909000 | 24100 | 24100 | 24100 | 24050 | 90 |
| 408 | 20240905 | 125000 | 4722741150 | 24100 | 24150 | 24150 | 24050 | 3022 |
| 409 | 20240905 | 124900 | 4649884200 | 24150 | 24200 | 24200 | 24150 | 206 |
| 410 | 20240905 | 124800 | 4644908900 | 24200 | 24200 | 24250 | 24200 | 229 |
| 411 | 20240905 | 124700 | 4639366850 | 24200 | 24250 | 24250 | 24200 | 24 |
| 412 | 20240905 | 124600 | 4638785200 | 24250 | 24150 | 24250 | 24150 | 294 |
| 413 | 20240905 | 124500 | 4631670500 | 24200 | 24150 | 24200 | 24150 | 331 |
| 414 | 20240905 | 124400 | 4623661850 | 24150 | 24250 | 24250 | 24150 | 2146 |
| 415 | 20240905 | 124300 | 4571821050 | 24200 | 24200 | 24250 | 24200 | 127 |
| 416 | 20240905 | 124200 | 4568745150 | 24200 | 24200 | 24250 | 24200 | 104 |
| 417 | 20240905 | 124100 | 4566228250 | 24150 | 24150 | 24200 | 24150 | 5128 |
| 418 | 20240905 | 124000 | 4442322150 | 24200 | 24200 | 24200 | 24150 | 396 |
| 419 | 20240905 | 123900 | 4432744050 | 24150 | 24300 | 24300 | 24150 | 662 |
| 420 | 20240905 | 123800 | 4416724150 | 24200 | 24250 | 24250 | 24200 | 359 |
| 421 | 20240905 | 123700 | 4408033450 | 24200 | 24200 | 24200 | 24200 | 897 |
| 422 | 20240905 | 123600 | 4386326050 | 24200 | 24250 | 24250 | 24200 | 1466 |
| 423 | 20240905 | 123500 | 4350836400 | 24250 | 24300 | 24300 | 24250 | 127 |
| 424 | 20240905 | 123400 | 4347756150 | 24300 | 24250 | 24300 | 24250 | 160 |
| 425 | 20240905 | 123300 | 4343870300 | 24250 | 24300 | 24300 | 24250 | 182 |
| 426 | 20240905 | 123200 | 4339455350 | 24300 | 24250 | 24300 | 24250 | 582 |
| 427 | 20240905 | 123100 | 4325315250 | 24300 | 24250 | 24300 | 24250 | 330 |
| 428 | 20240905 | 123000 | 4317297750 | 24250 | 24300 | 24300 | 24250 | 71 |
| 429 | 20240905 | 122900 | 4315575500 | 24250 | 24250 | 24250 | 24250 | 225 |
| 430 | 20240905 | 122800 | 4310119250 | 24250 | 24200 | 24250 | 24200 | 190 |
| 431 | 20240905 | 122700 | 4305512500 | 24200 | 24200 | 24250 | 24200 | 255 |
| 432 | 20240905 | 122600 | 4299336600 | 24200 | 24250 | 24250 | 24200 | 36 |
| 433 | 20240905 | 122500 | 4298464300 | 24200 | 24250 | 24250 | 24200 | 21 |
| 434 | 20240905 | 122400 | 4297956000 | 24200 | 24200 | 24200 | 24200 | 160 |
| 435 | 20240905 | 122300 | 4294084000 | 24300 | 24200 | 24300 | 24150 | 54 |
| 436 | 20240905 | 122200 | 4292777450 | 24150 | 24250 | 24300 | 24150 | 575 |
| 437 | 20240905 | 122100 | 4278859450 | 24200 | 24200 | 24250 | 24200 | 128 |
| 438 | 20240905 | 122000 | 4275759000 | 24200 | 24200 | 24250 | 24200 | 527 |
| 439 | 20240905 | 121900 | 4262996700 | 24200 | 24250 | 24250 | 24100 | 5160 |
| 440 | 20240905 | 121800 | 4138128600 | 24250 | 24350 | 24350 | 24250 | 774 |
| 441 | 20240905 | 121700 | 4119316450 | 24400 | 24400 | 24400 | 24400 | 41 |
| 442 | 20240905 | 121600 | 4118316050 | 24400 | 24350 | 24400 | 24350 | 54 |
| 443 | 20240905 | 121500 | 4117001000 | 24400 | 24350 | 24400 | 24350 | 110 |
| 444 | 20240905 | 121400 | 4114320000 | 24350 | 24300 | 24350 | 24250 | 563 |
| 445 | 20240905 | 121300 | 4100656150 | 24350 | 24300 | 24350 | 24250 | 2129 |
| 446 | 20240905 | 121200 | 4049021450 | 24250 | 24300 | 24300 | 24250 | 350 |
| 447 | 20240905 | 121100 | 4040531450 | 24300 | 24350 | 24350 | 24250 | 4381 |
| 448 | 20240905 | 121000 | 3933958050 | 24350 | 24400 | 24400 | 24350 | 663 |
| 449 | 20240905 | 120900 | 3917780900 | 24400 | 24500 | 24500 | 24400 | 2297 |
| 450 | 20240905 | 120800 | 3861718550 | 24450 | 24500 | 24500 | 24450 | 1219 |
| 451 | 20240905 | 120700 | 3831913500 | 24500 | 24500 | 24500 | 24500 | 1930 |
| 452 | 20240905 | 120600 | 3784628500 | 24500 | 24500 | 24500 | 24500 | 125 |
| 453 | 20240905 | 120500 | 3781566000 | 24500 | 24500 | 24500 | 24500 | 204 |
| 454 | 20240905 | 120400 | 3776568000 | 24500 | 24550 | 24550 | 24500 | 850 |
| 455 | 20240905 | 120300 | 3755742300 | 24550 | 24550 | 24550 | 24550 | 74 |
| 456 | 20240905 | 120200 | 3753925600 | 24500 | 24550 | 24600 | 24500 | 1621 |
| 457 | 20240905 | 120100 | 3714084650 | 24600 | 24600 | 24600 | 24550 | 135 |
| 458 | 20240905 | 120000 | 3710768650 | 24600 | 24600 | 24600 | 24600 | 155 |
| 459 | 20240905 | 115900 | 3706955650 | 24600 | 24600 | 24600 | 24550 | 63 |
| 460 | 20240905 | 115800 | 3705407850 | 24600 | 24600 | 24600 | 24600 | 205 |
| 461 | 20240905 | 115700 | 3700364850 | 24600 | 24600 | 24600 | 24600 | 159 |
| 462 | 20240905 | 115600 | 3696453450 | 24550 | 24500 | 24550 | 24500 | 112 |
| 463 | 20240905 | 115500 | 3693706350 | 24450 | 24550 | 24550 | 24450 | 828 |
| 464 | 20240905 | 115400 | 3673405650 | 24550 | 24500 | 24550 | 24500 | 97 |
| 465 | 20240905 | 115300 | 3671029100 | 24500 | 24550 | 24550 | 24500 | 83 |
| 466 | 20240905 | 115200 | 3668995550 | 24550 | 24550 | 24550 | 24550 | 3 |
| 467 | 20240905 | 115100 | 3668921900 | 24500 | 24500 | 24500 | 24500 | 128 |
| 468 | 20240905 | 115000 | 3665785900 | 24450 | 24450 | 24500 | 24450 | 305 |
| 469 | 20240905 | 114900 | 3658321700 | 24500 | 24500 | 24550 | 24400 | 2766 |
| 470 | 20240905 | 114800 | 3590697550 | 24500 | 24500 | 24500 | 24500 | 247 |
| 471 | 20240905 | 114700 | 3584646050 | 24500 | 24500 | 24550 | 24500 | 317 |
| 472 | 20240905 | 114600 | 3576879300 | 24500 | 24500 | 24500 | 24500 | 7 |
| 473 | 20240905 | 114500 | 3576707800 | 24500 | 24600 | 24600 | 24500 | 489 |
| 474 | 20240905 | 114400 | 3564716900 | 24550 | 24550 | 24550 | 24550 | 273 |
| 475 | 20240905 | 114300 | 3558014750 | 24550 | 24600 | 24600 | 24550 | 76 |
| 476 | 20240905 | 114200 | 3556148600 | 24600 | 24550 | 24600 | 24550 | 138 |
| 477 | 20240905 | 114100 | 3552758150 | 24600 | 24550 | 24600 | 24550 | 50 |
| 478 | 20240905 | 114000 | 3551528300 | 24550 | 24650 | 24650 | 24550 | 485 |
| 479 | 20240905 | 113900 | 3539594300 | 24650 | 24650 | 24650 | 24650 | 238 |
| 480 | 20240905 | 113800 | 3533727600 | 24600 | 24600 | 24600 | 24600 | 247 |
| 481 | 20240905 | 113700 | 3527651400 | 24650 | 24650 | 24700 | 24600 | 199 |
| 482 | 20240905 | 113600 | 3522745950 | 24650 | 24700 | 24700 | 24650 | 132 |
| 483 | 20240905 | 113500 | 3519487150 | 24600 | 24650 | 24700 | 24600 | 166 |
| 484 | 20240905 | 113400 | 3515400250 | 24650 | 24700 | 24700 | 24650 | 88 |
| 485 | 20240905 | 113300 | 3513229900 | 24700 | 24650 | 24700 | 24650 | 1271 |
| 486 | 20240905 | 113200 | 3481836500 | 24550 | 24600 | 24700 | 24500 | 634 |
| 487 | 20240905 | 113100 | 3466239200 | 24500 | 24550 | 24550 | 24500 | 248 |
| 488 | 20240905 | 113000 | 3460155600 | 24550 | 24500 | 24550 | 24500 | 254 |
| 489 | 20240905 | 112900 | 3453924500 | 24500 | 24550 | 24550 | 24500 | 171 |
| 490 | 20240905 | 112800 | 3449734500 | 24550 | 24500 | 24550 | 24500 | 281 |
| 491 | 20240905 | 112700 | 3442839500 | 24550 | 24500 | 24550 | 24500 | 47 |
| 492 | 20240905 | 112600 | 3441686200 | 24500 | 24500 | 24600 | 24500 | 588 |
| 493 | 20240905 | 112500 | 3427245750 | 24500 | 24550 | 24550 | 24500 | 432 |
| 494 | 20240905 | 112400 | 3416660100 | 24550 | 24650 | 24650 | 24550 | 630 |
| 495 | 20240905 | 112300 | 3401184400 | 24650 | 24650 | 24700 | 24650 | 146 |
| 496 | 20240905 | 112200 | 3397582450 | 24700 | 24550 | 24700 | 24550 | 917 |
| 497 | 20240905 | 112100 | 3375010050 | 24600 | 24600 | 24600 | 24550 | 221 |
| 498 | 20240905 | 112000 | 3369578450 | 24550 | 24550 | 24550 | 24550 | 476 |
| 499 | 20240905 | 111900 | 3357892650 | 24550 | 24550 | 24550 | 24500 | 764 |
| 500 | 20240905 | 111800 | 3339145450 | 24550 | 24500 | 24650 | 24500 | 909 |
| 501 | 20240905 | 111700 | 3316868400 | 24500 | 24550 | 24700 | 24500 | 558 |
| 502 | 20240905 | 111600 | 3303173350 | 24700 | 24550 | 24700 | 24500 | 718 |
| 503 | 20240905 | 111500 | 3285546000 | 24500 | 24650 | 24650 | 24500 | 1780 |
| 504 | 20240905 | 111400 | 3241817100 | 24650 | 24650 | 24750 | 24650 | 740 |
| 505 | 20240905 | 111300 | 3223543250 | 24650 | 24650 | 24650 | 24600 | 484 |
| 506 | 20240905 | 111200 | 3211622650 | 24700 | 24650 | 24700 | 24650 | 616 |
| 507 | 20240905 | 111100 | 3196422250 | 24650 | 24600 | 24650 | 24600 | 348 |
| 508 | 20240905 | 111000 | 3187855300 | 24600 | 24550 | 24600 | 24500 | 4109 |
| 509 | 20240905 | 110900 | 3087134550 | 24550 | 24600 | 24650 | 24500 | 4114 |
| 510 | 20240905 | 110800 | 2986149150 | 24600 | 24650 | 24650 | 24600 | 2242 |
| 511 | 20240905 | 110700 | 2930995050 | 24650 | 24700 | 24700 | 24650 | 351 |
| 512 | 20240905 | 110600 | 2922340850 | 24700 | 24650 | 24700 | 24600 | 2322 |
| 513 | 20240905 | 110500 | 2865189750 | 24650 | 24700 | 24700 | 24650 | 2120 |
| 514 | 20240905 | 110400 | 2812920900 | 24700 | 24750 | 24800 | 24700 | 2037 |
| 515 | 20240905 | 110300 | 2762552400 | 24750 | 24900 | 24900 | 24750 | 2395 |
| 516 | 20240905 | 110200 | 2703164750 | 24850 | 24900 | 24900 | 24850 | 826 |
| 517 | 20240905 | 110100 | 2682624750 | 24900 | 24900 | 24900 | 24900 | 66 |
| 518 | 20240905 | 110000 | 2680981350 | 24850 | 24900 | 24900 | 24850 | 718 |
| 519 | 20240905 | 105900 | 2663136600 | 24900 | 24850 | 24950 | 24800 | 441 |
| 520 | 20240905 | 105800 | 2652159300 | 24800 | 24900 | 24900 | 24800 | 2117 |
| 521 | 20240905 | 105700 | 2599491200 | 24900 | 24950 | 24950 | 24900 | 228 |
| 522 | 20240905 | 105600 | 2593807850 | 24950 | 24950 | 25000 | 24900 | 3939 |
| 523 | 20240905 | 105500 | 2495610200 | 24950 | 25000 | 25050 | 24950 | 5638 |
| 524 | 20240905 | 105400 | 2354696700 | 25050 | 25100 | 25100 | 25050 | 3660 |
| 525 | 20240905 | 105300 | 2263013600 | 25100 | 25100 | 25100 | 25050 | 42 |
| 526 | 20240905 | 105200 | 2261959900 | 25100 | 25050 | 25100 | 25050 | 125 |
| 527 | 20240905 | 105100 | 2258827400 | 25050 | 25150 | 25150 | 25050 | 4108 |
| 528 | 20240905 | 105000 | 2155768400 | 25150 | 25150 | 25150 | 25100 | 584 |
| 529 | 20240905 | 104900 | 2141109650 | 25150 | 25150 | 25150 | 25150 | 46 |
| 530 | 20240905 | 104800 | 2139952750 | 25150 | 25150 | 25200 | 25150 | 394 |
| 531 | 20240905 | 104700 | 2130043050 | 25250 | 25150 | 25250 | 25100 | 1949 |
| 532 | 20240905 | 104600 | 2081036000 | 25150 | 25200 | 25250 | 25150 | 661 |
| 533 | 20240905 | 104500 | 2064408050 | 25200 | 25200 | 25250 | 25200 | 2533 |
| 534 | 20240905 | 104400 | 2000572750 | 25200 | 25200 | 25250 | 25200 | 230 |
| 535 | 20240905 | 104300 | 1994776500 | 25250 | 25250 | 25250 | 25250 | 374 |
| 536 | 20240905 | 104200 | 1985333000 | 25300 | 25250 | 25300 | 25250 | 46 |
| 537 | 20240905 | 104100 | 1984171400 | 25250 | 25300 | 25300 | 25250 | 535 |
| 538 | 20240905 | 104000 | 1970662100 | 25300 | 25250 | 25300 | 25250 | 34 |
| 539 | 20240905 | 103900 | 1969803500 | 25250 | 25200 | 25250 | 25200 | 425 |
| 540 | 20240905 | 103800 | 1959090300 | 25200 | 25300 | 25300 | 25200 | 658 |
| 541 | 20240905 | 103700 | 1942488100 | 25300 | 25250 | 25300 | 25250 | 27 |
| 542 | 20240905 | 103600 | 1941806000 | 25300 | 25300 | 25300 | 25250 | 5 |
| 543 | 20240905 | 103500 | 1941679600 | 25300 | 25250 | 25300 | 25250 | 153 |
| 544 | 20240905 | 103400 | 1937816250 | 25250 | 25250 | 25250 | 25250 | 374 |
| 545 | 20240905 | 103300 | 1928372750 | 25250 | 25250 | 25250 | 25200 | 344 |
| 546 | 20240905 | 103200 | 1919701400 | 25250 | 25250 | 25250 | 25200 | 103 |
| 547 | 20240905 | 103100 | 1917105550 | 25250 | 25200 | 25300 | 25200 | 81 |
| 548 | 20240905 | 103000 | 1915062650 | 25300 | 25250 | 25300 | 25200 | 1522 |
| 549 | 20240905 | 102900 | 1876630050 | 25250 | 25300 | 25300 | 25250 | 69 |
| 550 | 20240905 | 102800 | 1874887750 | 25300 | 25300 | 25350 | 25300 | 538 |
| 551 | 20240905 | 102700 | 1861275750 | 25350 | 25350 | 25350 | 25350 | 55 |
| 552 | 20240905 | 102600 | 1859881500 | 25300 | 25300 | 25350 | 25300 | 2161 |
| 553 | 20240905 | 102500 | 1805200950 | 25350 | 25350 | 25350 | 25300 | 21 |
| 554 | 20240905 | 102400 | 1804668650 | 25350 | 25350 | 25350 | 25350 | 114 |
| 555 | 20240905 | 102300 | 1801778750 | 25300 | 25350 | 25350 | 25300 | 310 |
| 556 | 20240905 | 102200 | 1793935650 | 25300 | 25350 | 25350 | 25300 | 1223 |
| 557 | 20240905 | 102100 | 1762967500 | 25400 | 25350 | 25400 | 25350 | 123 |
| 558 | 20240905 | 102000 | 1759849300 | 25350 | 25350 | 25350 | 25300 | 943 |
| 559 | 20240905 | 101900 | 1735948050 | 25350 | 25300 | 25350 | 25300 | 36 |
| 560 | 20240905 | 101800 | 1735035700 | 25350 | 25350 | 25350 | 25350 | 286 |
| 561 | 20240905 | 101700 | 1727785600 | 25350 | 25350 | 25350 | 25300 | 9 |
| 562 | 20240905 | 101600 | 1727557500 | 25300 | 25300 | 25300 | 25300 | 345 |
| 563 | 20240905 | 101500 | 1718829000 | 25350 | 25250 | 25350 | 25250 | 902 |
| 564 | 20240905 | 101400 | 1695988800 | 25300 | 25250 | 25300 | 25250 | 46 |
| 565 | 20240905 | 101300 | 1694826300 | 25250 | 25300 | 25300 | 25250 | 62 |
| 566 | 20240905 | 101200 | 1693260250 | 25300 | 25300 | 25300 | 25300 | 10 |
| 567 | 20240905 | 101100 | 1693007250 | 25250 | 25300 | 25300 | 25250 | 208 |
| 568 | 20240905 | 101000 | 1687751250 | 25300 | 25300 | 25350 | 25250 | 715 |
| 569 | 20240905 | 100900 | 1669673550 | 25300 | 25350 | 25350 | 25300 | 61 |
| 570 | 20240905 | 100800 | 1668129750 | 25350 | 25400 | 25400 | 25350 | 17 |
| 571 | 20240905 | 100700 | 1667698750 | 25400 | 25350 | 25400 | 25300 | 187 |
| 572 | 20240905 | 100600 | 1662960250 | 25350 | 25350 | 25350 | 25350 | 151 |
| 573 | 20240905 | 100500 | 1659132400 | 25350 | 25350 | 25350 | 25350 | 13 |
| 574 | 20240905 | 100400 | 1658802850 | 25350 | 25400 | 25400 | 25300 | 169 |
| 575 | 20240905 | 100300 | 1654517900 | 25400 | 25500 | 25500 | 25350 | 206 |
| 576 | 20240905 | 100200 | 1649290700 | 25450 | 25350 | 25500 | 25350 | 1798 |
| 577 | 20240905 | 100100 | 1603520200 | 25350 | 25300 | 25350 | 25300 | 442 |
| 578 | 20240905 | 100000 | 1592336500 | 25300 | 25250 | 25300 | 25250 | 1661 |
| 579 | 20240905 | 095900 | 1550331850 | 25250 | 25250 | 25250 | 25200 | 427 |
| 580 | 20240905 | 095800 | 1539560750 | 25250 | 25300 | 25300 | 25250 | 392 |
| 581 | 20240905 | 095700 | 1529662550 | 25250 | 25300 | 25300 | 25250 | 171 |
| 582 | 20240905 | 095600 | 1525343750 | 25250 | 25250 | 25300 | 25200 | 1288 |
| 583 | 20240905 | 095500 | 1492840450 | 25250 | 25300 | 25350 | 25250 | 777 |
| 584 | 20240905 | 095400 | 1473198500 | 25300 | 25350 | 25400 | 25300 | 473 |
| 585 | 20240905 | 095300 | 1461225500 | 25400 | 25400 | 25400 | 25400 | 22 |
| 586 | 20240905 | 095200 | 1460666700 | 25400 | 25350 | 25400 | 25300 | 323 |
| 587 | 20240905 | 095100 | 1452480950 | 25350 | 25400 | 25400 | 25350 | 563 |
| 588 | 20240905 | 095000 | 1438206550 | 25350 | 25400 | 25400 | 25350 | 91 |
| 589 | 20240905 | 094900 | 1435897200 | 25350 | 25350 | 25400 | 25350 | 258 |
| 590 | 20240905 | 094800 | 1429356750 | 25300 | 25300 | 25300 | 25250 | 781 |
| 591 | 20240905 | 094700 | 1409602450 | 25300 | 25350 | 25400 | 25300 | 4109 |
| 592 | 20240905 | 094600 | 1305528500 | 25350 | 25400 | 25400 | 25350 | 2668 |
| 593 | 20240905 | 094500 | 1237762000 | 25450 | 25450 | 25450 | 25400 | 17 |
| 594 | 20240905 | 094400 | 1237329400 | 25450 | 25400 | 25450 | 25400 | 177 |
| 595 | 20240905 | 094300 | 1232830900 | 25400 | 25400 | 25450 | 25400 | 156 |
| 596 | 20240905 | 094200 | 1228864800 | 25450 | 25450 | 25450 | 25450 | 719 |
| 597 | 20240905 | 094100 | 1210566250 | 25450 | 25500 | 25500 | 25450 | 662 |
| 598 | 20240905 | 094000 | 1193692950 | 25500 | 25500 | 25500 | 25450 | 66 |
| 599 | 20240905 | 093900 | 1192010600 | 25450 | 25500 | 25500 | 25450 | 179 |
| 600 | 20240905 | 093800 | 1187452950 | 25500 | 25450 | 25500 | 25450 | 21 |
| 601 | 20240905 | 093700 | 1186917800 | 25450 | 25450 | 25450 | 25450 | 237 |
| 602 | 20240905 | 093600 | 1180886150 | 25450 | 25400 | 25450 | 25400 | 429 |
| 603 | 20240905 | 093500 | 1169984100 | 25400 | 25500 | 25500 | 25400 | 172 |
| 604 | 20240905 | 093400 | 1165606700 | 25500 | 25450 | 25500 | 25450 | 111 |
| 605 | 20240905 | 093300 | 1162777500 | 25400 | 25450 | 25450 | 25400 | 506 |
| 606 | 20240905 | 093200 | 1149909450 | 25450 | 25450 | 25450 | 25450 | 254 |
| 607 | 20240905 | 093100 | 1143445150 | 25450 | 25400 | 25500 | 25400 | 805 |
| 608 | 20240905 | 093000 | 1122942100 | 25500 | 25450 | 25500 | 25400 | 1027 |
| 609 | 20240905 | 092900 | 1096836850 | 25500 | 25550 | 25550 | 25500 | 567 |
| 610 | 20240905 | 092800 | 1082378300 | 25500 | 25550 | 25550 | 25500 | 489 |
| 611 | 20240905 | 092700 | 1069901150 | 25500 | 25550 | 25600 | 25500 | 615 |
| 612 | 20240905 | 092600 | 1054177550 | 25550 | 25550 | 25550 | 25500 | 360 |
| 613 | 20240905 | 092500 | 1044980550 | 25550 | 25600 | 25600 | 25500 | 618 |
| 614 | 20240905 | 092400 | 1029190450 | 25600 | 25550 | 25600 | 25550 | 57 |
| 615 | 20240905 | 092300 | 1027733800 | 25550 | 25550 | 25550 | 25500 | 991 |
| 616 | 20240905 | 092200 | 1002434300 | 25550 | 25500 | 25550 | 25500 | 489 |
| 617 | 20240905 | 092100 | 989960600 | 25550 | 25500 | 25550 | 25500 | 51 |
| 618 | 20240905 | 092000 | 988658800 | 25500 | 25500 | 25550 | 25500 | 1756 |
| 619 | 20240905 | 091900 | 943859800 | 25550 | 25500 | 25550 | 25500 | 1501 |
| 620 | 20240905 | 091800 | 905550200 | 25500 | 25500 | 25500 | 25450 | 214 |
| 621 | 20240905 | 091700 | 900094200 | 25500 | 25350 | 25500 | 25350 | 580 |
| 622 | 20240905 | 091600 | 885340000 | 25350 | 25350 | 25350 | 25350 | 1017 |
| 623 | 20240905 | 091500 | 859559050 | 25350 | 25400 | 25400 | 25300 | 1601 |
| 624 | 20240905 | 091400 | 818975600 | 25400 | 25450 | 25450 | 25400 | 833 |
| 625 | 20240905 | 091300 | 797812650 | 25450 | 25450 | 25450 | 25450 | 382 |
| 626 | 20240905 | 091200 | 788090750 | 25450 | 25500 | 25500 | 25450 | 529 |
| 627 | 20240905 | 091100 | 774625600 | 25500 | 25450 | 25500 | 25450 | 134 |
| 628 | 20240905 | 091000 | 771215100 | 25450 | 25400 | 25450 | 25350 | 435 |
| 629 | 20240905 | 090900 | 760173500 | 25350 | 25500 | 25500 | 25300 | 2443 |
| 630 | 20240905 | 090800 | 698165050 | 25450 | 25600 | 25600 | 25450 | 2110 |
| 631 | 20240905 | 090700 | 644383350 | 25600 | 25600 | 25600 | 25500 | 144 |
| 632 | 20240905 | 090600 | 640704150 | 25450 | 25550 | 25650 | 25400 | 4253 |
| 633 | 20240905 | 090500 | 532204300 | 25550 | 25700 | 25750 | 25550 | 2740 |
| 634 | 20240905 | 090400 | 462038500 | 25700 | 25700 | 25700 | 25600 | 971 |
| 635 | 20240905 | 090300 | 437136000 | 25600 | 25650 | 25650 | 25600 | 284 |
| 636 | 20240905 | 090200 | 429861200 | 25650 | 25600 | 25650 | 25500 | 859 |
| 637 | 20240905 | 090100 | 407861950 | 25500 | 25750 | 25850 | 25500 | 9530 |
| 638 | 20240905 | 090000 | 164281700 | 25900 | 25650 | 25900 | 25600 | 6360 |