32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 49511 |
| 3 | 20250102 | 193500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20250102 | 193400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20250102 | 193300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20250102 | 193200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20250102 | 193100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20250102 | 193000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20250102 | 192900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20250102 | 192800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20250102 | 192700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20250102 | 192600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20250102 | 192500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20250102 | 192400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20250102 | 192300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20250102 | 192200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20250102 | 192100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20250102 | 192000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20250102 | 191900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20250102 | 191800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20250102 | 191700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20250102 | 191600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20250102 | 191500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20250102 | 191400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20250102 | 191300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20250102 | 191200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20250102 | 191100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20250102 | 191000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20250102 | 190900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20250102 | 190800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20250102 | 190700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20250102 | 190600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 49511 |
| 33 | 20250102 | 190500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20250102 | 190400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20250102 | 190300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20250102 | 190200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20250102 | 190100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20250102 | 190000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20250102 | 185900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20250102 | 185800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20250102 | 185700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20250102 | 185600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20250102 | 185500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20250102 | 185400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20250102 | 185300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20250102 | 185200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20250102 | 185100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20250102 | 185000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20250102 | 184900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20250102 | 184800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20250102 | 184700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20250102 | 184600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20250102 | 184500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20250102 | 184400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20250102 | 184300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20250102 | 184200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20250102 | 184100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20250102 | 184000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20250102 | 183900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20250102 | 183800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20250102 | 183700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20250102 | 183600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 49511 |
| 63 | 20250102 | 183500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20250102 | 183400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20250102 | 183300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20250102 | 183200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20250102 | 183100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20250102 | 183000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20250102 | 182900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20250102 | 182800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20250102 | 182700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20250102 | 182600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20250102 | 182500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20250102 | 182400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20250102 | 182300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20250102 | 182200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20250102 | 182100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20250102 | 182000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20250102 | 181900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20250102 | 181800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20250102 | 181700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20250102 | 181600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20250102 | 181500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20250102 | 181400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20250102 | 181300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20250102 | 181200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20250102 | 181100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20250102 | 181000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20250102 | 180900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20250102 | 180800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20250102 | 180700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20250102 | 180600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 49511 |
| 93 | 20250102 | 180500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20250102 | 180400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20250102 | 180300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20250102 | 180200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20250102 | 180100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20250102 | 180000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20250102 | 175900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20250102 | 175800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20250102 | 175700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20250102 | 175600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20250102 | 175500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20250102 | 175400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20250102 | 175300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20250102 | 175200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20250102 | 175100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20250102 | 175000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20250102 | 174900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20250102 | 174800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20250102 | 174700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20250102 | 174600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20250102 | 174500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20250102 | 174400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20250102 | 174300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20250102 | 174200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20250102 | 174100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20250102 | 174000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20250102 | 173900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20250102 | 173800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20250102 | 173700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20250102 | 173600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 49511 |
| 123 | 20250102 | 173500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20250102 | 173400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20250102 | 173300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20250102 | 173200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20250102 | 173100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20250102 | 173000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20250102 | 172900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20250102 | 172800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20250102 | 172700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20250102 | 172600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20250102 | 172500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20250102 | 172400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20250102 | 172300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20250102 | 172200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20250102 | 172100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20250102 | 172000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20250102 | 171900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20250102 | 171800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20250102 | 171700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20250102 | 171600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20250102 | 171500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20250102 | 171400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20250102 | 171300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20250102 | 171200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20250102 | 171100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20250102 | 171000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20250102 | 170900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20250102 | 170800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20250102 | 170700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20250102 | 170600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 49511 |
| 153 | 20250102 | 170500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20250102 | 170400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20250102 | 170300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20250102 | 170200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20250102 | 170100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20250102 | 170000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20250102 | 165900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20250102 | 165800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20250102 | 165700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20250102 | 165600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20250102 | 165500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20250102 | 165400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20250102 | 165300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20250102 | 165200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20250102 | 165100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20250102 | 165000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20250102 | 164900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20250102 | 164800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20250102 | 164700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20250102 | 164600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20250102 | 164500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20250102 | 164400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20250102 | 164300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20250102 | 164200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20250102 | 164100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20250102 | 164000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20250102 | 163900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20250102 | 163800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20250102 | 163700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20250102 | 163600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 49511 |
| 183 | 20250102 | 163500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20250102 | 163400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20250102 | 163300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20250102 | 163200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20250102 | 163100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20250102 | 163000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20250102 | 162900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20250102 | 162800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20250102 | 162700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20250102 | 162600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20250102 | 162500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20250102 | 162400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20250102 | 162300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20250102 | 162200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20250102 | 162100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20250102 | 162000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20250102 | 161900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20250102 | 161800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20250102 | 161700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20250102 | 161600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20250102 | 161500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20250102 | 161400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20250102 | 161300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20250102 | 161200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20250102 | 161100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20250102 | 161000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20250102 | 160900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20250102 | 160800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20250102 | 160700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20250102 | 160600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 49511 |
| 213 | 20250102 | 160500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20250102 | 160400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20250102 | 160300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20250102 | 160200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20250102 | 160100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20250102 | 160000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20250102 | 155900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20250102 | 155800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20250102 | 155700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20250102 | 155600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20250102 | 155500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20250102 | 155400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20250102 | 155300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20250102 | 155200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20250102 | 155100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20250102 | 155000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20250102 | 154900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20250102 | 154800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20250102 | 154700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20250102 | 154600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20250102 | 154500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20250102 | 154400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20250102 | 154300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20250102 | 154200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20250102 | 154100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20250102 | 154000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20250102 | 153900 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20250102 | 153800 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20250102 | 153700 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20250102 | 153600 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 49511 |
| 243 | 20250102 | 153500 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20250102 | 153400 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20250102 | 153300 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20250102 | 153200 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20250102 | 153100 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20250102 | 153000 | 109189237550 | 28450 | 28450 | 28450 | 28450 | 49511 |
| 249 | 20250102 | 152900 | 107780649600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20250102 | 152800 | 107780649600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20250102 | 152700 | 107780649600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20250102 | 152600 | 107780649600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20250102 | 152500 | 107780649600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20250102 | 152400 | 107780649600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20250102 | 152300 | 107780649600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20250102 | 152200 | 107780649600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20250102 | 152100 | 107780649600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20250102 | 152000 | 107780649600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20250102 | 151900 | 107780649600 | 28400 | 28400 | 28400 | 28350 | 10188 |
| 260 | 20250102 | 151800 | 107491610100 | 28400 | 28450 | 28450 | 28350 | 6421 |
| 261 | 20250102 | 151700 | 107309143800 | 28450 | 28400 | 28500 | 28400 | 11884 |
| 262 | 20250102 | 151600 | 106970894500 | 28450 | 28400 | 28450 | 28350 | 7173 |
| 263 | 20250102 | 151500 | 106767248600 | 28400 | 28350 | 28400 | 28350 | 3296 |
| 264 | 20250102 | 151400 | 106673707250 | 28350 | 28300 | 28400 | 28300 | 11042 |
| 265 | 20250102 | 151300 | 106360942650 | 28300 | 28250 | 28300 | 28200 | 6963 |
| 266 | 20250102 | 151200 | 106164179800 | 28250 | 28200 | 28250 | 28200 | 3367 |
| 267 | 20250102 | 151100 | 106069184750 | 28250 | 28200 | 28250 | 28150 | 6268 |
| 268 | 20250102 | 151000 | 105892393500 | 28200 | 28200 | 28250 | 28150 | 5550 |
| 269 | 20250102 | 150900 | 105735952750 | 28250 | 28250 | 28250 | 28200 | 1684 |
| 270 | 20250102 | 150800 | 105688414600 | 28200 | 28300 | 28300 | 28200 | 8823 |
| 271 | 20250102 | 150700 | 105439338550 | 28250 | 28300 | 28300 | 28250 | 3092 |
| 272 | 20250102 | 150600 | 105351932200 | 28250 | 28250 | 28300 | 28200 | 2088 |
| 273 | 20250102 | 150500 | 105292896500 | 28250 | 28250 | 28300 | 28250 | 3417 |
| 274 | 20250102 | 150400 | 105196321800 | 28250 | 28250 | 28300 | 28200 | 5068 |
| 275 | 20250102 | 150300 | 105053139700 | 28200 | 28200 | 28250 | 28150 | 2961 |
| 276 | 20250102 | 150200 | 104969693350 | 28200 | 28250 | 28250 | 28200 | 10600 |
| 277 | 20250102 | 150100 | 104670645050 | 28200 | 28250 | 28300 | 28200 | 6239 |
| 278 | 20250102 | 150000 | 104494520450 | 28300 | 28250 | 28300 | 28200 | 8566 |
| 279 | 20250102 | 145900 | 104252611900 | 28200 | 28300 | 28350 | 28200 | 16281 |
| 280 | 20250102 | 145800 | 103792717550 | 28350 | 28350 | 28350 | 28300 | 2544 |
| 281 | 20250102 | 145700 | 103720663250 | 28350 | 28300 | 28350 | 28300 | 1595 |
| 282 | 20250102 | 145600 | 103675457950 | 28300 | 28350 | 28400 | 28300 | 2027 |
| 283 | 20250102 | 145500 | 103618014950 | 28350 | 28400 | 28400 | 28300 | 2488 |
| 284 | 20250102 | 145400 | 103547456050 | 28400 | 28300 | 28400 | 28300 | 5989 |
| 285 | 20250102 | 145300 | 103377630500 | 28300 | 28350 | 28350 | 28300 | 3684 |
| 286 | 20250102 | 145200 | 103273278600 | 28350 | 28350 | 28350 | 28300 | 3129 |
| 287 | 20250102 | 145100 | 103184675350 | 28350 | 28350 | 28400 | 28350 | 3490 |
| 288 | 20250102 | 145000 | 103085682500 | 28350 | 28350 | 28400 | 28350 | 2225 |
| 289 | 20250102 | 144900 | 103022560400 | 28400 | 28450 | 28450 | 28300 | 5219 |
| 290 | 20250102 | 144800 | 102874542100 | 28400 | 28400 | 28450 | 28350 | 2660 |
| 291 | 20250102 | 144700 | 102799001450 | 28400 | 28400 | 28450 | 28350 | 3448 |
| 292 | 20250102 | 144600 | 102701062550 | 28400 | 28450 | 28450 | 28350 | 5684 |
| 293 | 20250102 | 144500 | 102539683350 | 28450 | 28400 | 28450 | 28400 | 3114 |
| 294 | 20250102 | 144400 | 102451173550 | 28450 | 28350 | 28450 | 28350 | 14295 |
| 295 | 20250102 | 144300 | 102045198650 | 28400 | 28400 | 28450 | 28350 | 2008 |
| 296 | 20250102 | 144200 | 101988164550 | 28400 | 28400 | 28450 | 28350 | 4806 |
| 297 | 20250102 | 144100 | 101851579350 | 28450 | 28350 | 28450 | 28350 | 2386 |
| 298 | 20250102 | 144000 | 101783823100 | 28400 | 28400 | 28400 | 28350 | 2588 |
| 299 | 20250102 | 143900 | 101710427000 | 28400 | 28500 | 28500 | 28350 | 12989 |
| 300 | 20250102 | 143800 | 101341406400 | 28500 | 28550 | 28550 | 28450 | 2929 |
| 301 | 20250102 | 143700 | 101257876800 | 28550 | 28500 | 28550 | 28450 | 2179 |
| 302 | 20250102 | 143600 | 101195765450 | 28450 | 28550 | 28550 | 28450 | 3077 |
| 303 | 20250102 | 143500 | 101108074250 | 28500 | 28550 | 28600 | 28450 | 4880 |
| 304 | 20250102 | 143400 | 100968878250 | 28550 | 28550 | 28550 | 28500 | 2337 |
| 305 | 20250102 | 143300 | 100902179400 | 28550 | 28500 | 28550 | 28450 | 3549 |
| 306 | 20250102 | 143200 | 100801039200 | 28500 | 28550 | 28600 | 28500 | 2663 |
| 307 | 20250102 | 143100 | 100725005100 | 28600 | 28500 | 28600 | 28500 | 2312 |
| 308 | 20250102 | 143000 | 100659028700 | 28500 | 28500 | 28600 | 28500 | 1481 |
| 309 | 20250102 | 142900 | 100616751650 | 28500 | 28650 | 28650 | 28500 | 7919 |
| 310 | 20250102 | 142800 | 100390437700 | 28650 | 28650 | 28650 | 28600 | 1832 |
| 311 | 20250102 | 142700 | 100337976200 | 28600 | 28600 | 28650 | 28600 | 1618 |
| 312 | 20250102 | 142600 | 100291664250 | 28600 | 28600 | 28650 | 28550 | 1581 |
| 313 | 20250102 | 142500 | 100246438950 | 28600 | 28650 | 28650 | 28550 | 6080 |
| 314 | 20250102 | 142400 | 100072521350 | 28600 | 28650 | 28650 | 28600 | 2388 |
| 315 | 20250102 | 142300 | 100004161000 | 28650 | 28650 | 28650 | 28600 | 2739 |
| 316 | 20250102 | 142200 | 99925765550 | 28650 | 28650 | 28700 | 28600 | 2928 |
| 317 | 20250102 | 142100 | 99841939650 | 28650 | 28750 | 28750 | 28650 | 4634 |
| 318 | 20250102 | 142000 | 99708961600 | 28700 | 28750 | 28800 | 28700 | 7320 |
| 319 | 20250102 | 141900 | 99498544600 | 28700 | 28800 | 28800 | 28700 | 10226 |
| 320 | 20250102 | 141800 | 99204625850 | 28750 | 28600 | 28800 | 28600 | 20443 |
| 321 | 20250102 | 141700 | 98617429400 | 28600 | 28600 | 28650 | 28550 | 3146 |
| 322 | 20250102 | 141600 | 98527536850 | 28600 | 28600 | 28650 | 28550 | 2909 |
| 323 | 20250102 | 141500 | 98444308150 | 28600 | 28500 | 28650 | 28450 | 10362 |
| 324 | 20250102 | 141400 | 98148234350 | 28450 | 28450 | 28500 | 28450 | 2593 |
| 325 | 20250102 | 141300 | 98074418800 | 28500 | 28500 | 28550 | 28450 | 2340 |
| 326 | 20250102 | 141200 | 98007727800 | 28500 | 28500 | 28550 | 28450 | 1359 |
| 327 | 20250102 | 141100 | 97969011000 | 28500 | 28550 | 28550 | 28450 | 3326 |
| 328 | 20250102 | 141000 | 97874215650 | 28500 | 28550 | 28600 | 28500 | 3719 |
| 329 | 20250102 | 140900 | 97768108150 | 28500 | 28550 | 28600 | 28500 | 1051 |
| 330 | 20250102 | 140800 | 97738081150 | 28600 | 28550 | 28650 | 28500 | 8250 |
| 331 | 20250102 | 140700 | 97502262750 | 28500 | 28550 | 28550 | 28500 | 3284 |
| 332 | 20250102 | 140600 | 97408625400 | 28550 | 28500 | 28550 | 28450 | 1641 |
| 333 | 20250102 | 140500 | 97361810200 | 28500 | 28450 | 28550 | 28400 | 4583 |
| 334 | 20250102 | 140400 | 97231223450 | 28500 | 28450 | 28500 | 28400 | 3040 |
| 335 | 20250102 | 140300 | 97144718900 | 28500 | 28450 | 28500 | 28400 | 2887 |
| 336 | 20250102 | 140200 | 97062593600 | 28450 | 28400 | 28450 | 28350 | 1686 |
| 337 | 20250102 | 140100 | 97014715400 | 28350 | 28450 | 28450 | 28350 | 2918 |
| 338 | 20250102 | 140000 | 96931776750 | 28400 | 28350 | 28450 | 28350 | 3097 |
| 339 | 20250102 | 135900 | 96843848800 | 28350 | 28450 | 28500 | 28300 | 9395 |
| 340 | 20250102 | 135800 | 96577438500 | 28450 | 28400 | 28500 | 28400 | 2730 |
| 341 | 20250102 | 135700 | 96499712500 | 28450 | 28500 | 28500 | 28400 | 5218 |
| 342 | 20250102 | 135600 | 96351248050 | 28500 | 28600 | 28600 | 28450 | 6573 |
| 343 | 20250102 | 135500 | 96163819850 | 28550 | 28550 | 28600 | 28500 | 1550 |
| 344 | 20250102 | 135400 | 96119542500 | 28550 | 28500 | 28600 | 28450 | 3962 |
| 345 | 20250102 | 135300 | 96006495700 | 28550 | 28650 | 28650 | 28500 | 4816 |
| 346 | 20250102 | 135200 | 95868849700 | 28650 | 28650 | 28700 | 28600 | 3911 |
| 347 | 20250102 | 135100 | 95756797300 | 28650 | 28550 | 28650 | 28550 | 4525 |
| 348 | 20250102 | 135000 | 95627254100 | 28550 | 28650 | 28700 | 28550 | 9918 |
| 349 | 20250102 | 134900 | 95343288050 | 28600 | 28550 | 28650 | 28500 | 4331 |
| 350 | 20250102 | 134800 | 95219561400 | 28550 | 28650 | 28650 | 28550 | 5213 |
| 351 | 20250102 | 134700 | 95070513300 | 28650 | 28650 | 28700 | 28600 | 2486 |
| 352 | 20250102 | 134600 | 94999291450 | 28650 | 28700 | 28750 | 28650 | 4987 |
| 353 | 20250102 | 134500 | 94856156250 | 28700 | 28650 | 28750 | 28650 | 10482 |
| 354 | 20250102 | 134400 | 94555317250 | 28650 | 28500 | 28700 | 28500 | 27311 |
| 355 | 20250102 | 134300 | 93774449350 | 28500 | 28450 | 28500 | 28450 | 1379 |
| 356 | 20250102 | 134200 | 93735173350 | 28450 | 28500 | 28500 | 28450 | 3126 |
| 357 | 20250102 | 134100 | 93646222550 | 28500 | 28450 | 28500 | 28450 | 1402 |
| 358 | 20250102 | 134000 | 93606307600 | 28450 | 28350 | 28450 | 28350 | 3059 |
| 359 | 20250102 | 133900 | 93519321050 | 28450 | 28350 | 28450 | 28300 | 3687 |
| 360 | 20250102 | 133800 | 93414688800 | 28350 | 28300 | 28350 | 28300 | 2220 |
| 361 | 20250102 | 133700 | 93351768850 | 28350 | 28350 | 28350 | 28300 | 2446 |
| 362 | 20250102 | 133600 | 93282504750 | 28350 | 28350 | 28400 | 28300 | 3139 |
| 363 | 20250102 | 133500 | 93193490150 | 28350 | 28450 | 28450 | 28350 | 3753 |
| 364 | 20250102 | 133400 | 93086933400 | 28400 | 28450 | 28450 | 28400 | 4925 |
| 365 | 20250102 | 133300 | 92947033400 | 28450 | 28400 | 28450 | 28400 | 3710 |
| 366 | 20250102 | 133200 | 92841497900 | 28400 | 28450 | 28450 | 28400 | 3327 |
| 367 | 20250102 | 133100 | 92746851500 | 28400 | 28400 | 28450 | 28350 | 3768 |
| 368 | 20250102 | 133000 | 92639816700 | 28400 | 28400 | 28400 | 28350 | 1531 |
| 369 | 20250102 | 132900 | 92596337650 | 28400 | 28400 | 28400 | 28350 | 1079 |
| 370 | 20250102 | 132800 | 92565711550 | 28400 | 28350 | 28400 | 28350 | 989 |
| 371 | 20250102 | 132700 | 92537654750 | 28350 | 28350 | 28400 | 28300 | 937 |
| 372 | 20250102 | 132600 | 92511089000 | 28300 | 28400 | 28400 | 28300 | 2229 |
| 373 | 20250102 | 132500 | 92447886150 | 28350 | 28350 | 28400 | 28350 | 562 |
| 374 | 20250102 | 132400 | 92431942750 | 28350 | 28300 | 28400 | 28300 | 2795 |
| 375 | 20250102 | 132300 | 92352730550 | 28350 | 28350 | 28350 | 28300 | 2386 |
| 376 | 20250102 | 132200 | 92285159500 | 28350 | 28300 | 28350 | 28300 | 794 |
| 377 | 20250102 | 132100 | 92262657600 | 28350 | 28300 | 28350 | 28250 | 1453 |
| 378 | 20250102 | 132000 | 92221524650 | 28250 | 28350 | 28400 | 28250 | 3136 |
| 379 | 20250102 | 131900 | 92132762500 | 28350 | 28400 | 28450 | 28300 | 2864 |
| 380 | 20250102 | 131800 | 92051531650 | 28400 | 28400 | 28450 | 28350 | 1648 |
| 381 | 20250102 | 131700 | 92004736450 | 28350 | 28350 | 28400 | 28300 | 2229 |
| 382 | 20250102 | 131600 | 91941481450 | 28350 | 28350 | 28400 | 28350 | 4517 |
| 383 | 20250102 | 131500 | 91813358750 | 28400 | 28450 | 28500 | 28350 | 6737 |
| 384 | 20250102 | 131400 | 91621968950 | 28450 | 28450 | 28450 | 28400 | 2836 |
| 385 | 20250102 | 131300 | 91541296100 | 28450 | 28400 | 28500 | 28350 | 3684 |
| 386 | 20250102 | 131200 | 91436493250 | 28400 | 28400 | 28450 | 28350 | 7358 |
| 387 | 20250102 | 131100 | 91227499200 | 28400 | 28300 | 28400 | 28300 | 4704 |
| 388 | 20250102 | 131000 | 91094077800 | 28350 | 28300 | 28350 | 28250 | 4119 |
| 389 | 20250102 | 130900 | 90977503900 | 28250 | 28250 | 28300 | 28250 | 2363 |
| 390 | 20250102 | 130800 | 90910667650 | 28250 | 28250 | 28300 | 28250 | 1381 |
| 391 | 20250102 | 130700 | 90871627200 | 28300 | 28250 | 28300 | 28250 | 1019 |
| 392 | 20250102 | 130600 | 90842805250 | 28250 | 28300 | 28300 | 28250 | 815 |
| 393 | 20250102 | 130500 | 90819760400 | 28250 | 28250 | 28300 | 28200 | 3034 |
| 394 | 20250102 | 130400 | 90734048400 | 28200 | 28200 | 28250 | 28200 | 2150 |
| 395 | 20250102 | 130300 | 90673359750 | 28200 | 28200 | 28250 | 28200 | 898 |
| 396 | 20250102 | 130200 | 90648015050 | 28250 | 28200 | 28250 | 28200 | 1947 |
| 397 | 20250102 | 130100 | 90593041950 | 28200 | 28250 | 28300 | 28200 | 1918 |
| 398 | 20250102 | 130000 | 90538925800 | 28300 | 28300 | 28350 | 28250 | 1352 |
| 399 | 20250102 | 125900 | 90500676200 | 28350 | 28300 | 28350 | 28250 | 2538 |
| 400 | 20250102 | 125800 | 90428850100 | 28300 | 28200 | 28300 | 28150 | 4577 |
| 401 | 20250102 | 125700 | 90299664650 | 28200 | 28200 | 28300 | 28150 | 4548 |
| 402 | 20250102 | 125600 | 90171375500 | 28200 | 28350 | 28350 | 28150 | 9680 |
| 403 | 20250102 | 125500 | 89898160100 | 28350 | 28250 | 28350 | 28250 | 1633 |
| 404 | 20250102 | 125400 | 89851923350 | 28250 | 28250 | 28350 | 28250 | 4728 |
| 405 | 20250102 | 125300 | 89718254850 | 28250 | 28400 | 28450 | 28250 | 7440 |
| 406 | 20250102 | 125200 | 89507470400 | 28400 | 28450 | 28450 | 28350 | 2612 |
| 407 | 20250102 | 125100 | 89433278500 | 28450 | 28450 | 28450 | 28350 | 3441 |
| 408 | 20250102 | 125000 | 89335584550 | 28400 | 28300 | 28500 | 28300 | 5595 |
| 409 | 20250102 | 124900 | 89176663250 | 28350 | 28350 | 28350 | 28300 | 5662 |
| 410 | 20250102 | 124800 | 89016221600 | 28350 | 28400 | 28400 | 28350 | 1749 |
| 411 | 20250102 | 124700 | 88966589850 | 28400 | 28350 | 28400 | 28350 | 1445 |
| 412 | 20250102 | 124600 | 88925587350 | 28400 | 28350 | 28400 | 28300 | 1432 |
| 413 | 20250102 | 124500 | 88884960650 | 28400 | 28400 | 28400 | 28300 | 2834 |
| 414 | 20250102 | 124400 | 88804598500 | 28450 | 28350 | 28450 | 28350 | 8661 |
| 415 | 20250102 | 124300 | 88558648850 | 28350 | 28350 | 28400 | 28350 | 5321 |
| 416 | 20250102 | 124200 | 88407584100 | 28400 | 28350 | 28400 | 28350 | 3398 |
| 417 | 20250102 | 124100 | 88311196350 | 28350 | 28300 | 28400 | 28250 | 3676 |
| 418 | 20250102 | 124000 | 88207081050 | 28250 | 28350 | 28400 | 28250 | 8705 |
| 419 | 20250102 | 123900 | 87960571300 | 28400 | 28350 | 28400 | 28300 | 2299 |
| 420 | 20250102 | 123800 | 87895385700 | 28300 | 28300 | 28400 | 28300 | 3279 |
| 421 | 20250102 | 123700 | 87802412500 | 28300 | 28300 | 28350 | 28250 | 2407 |
| 422 | 20250102 | 123600 | 87734236900 | 28300 | 28250 | 28350 | 28250 | 4207 |
| 423 | 20250102 | 123500 | 87615228200 | 28250 | 28250 | 28300 | 28200 | 6111 |
| 424 | 20250102 | 123400 | 87442535100 | 28300 | 28200 | 28300 | 28200 | 7805 |
| 425 | 20250102 | 123300 | 87222143850 | 28250 | 28400 | 28450 | 28200 | 15868 |
| 426 | 20250102 | 123200 | 86773305800 | 28400 | 28450 | 28500 | 28400 | 7006 |
| 427 | 20250102 | 123100 | 86573976200 | 28450 | 28400 | 28550 | 28300 | 17935 |
| 428 | 20250102 | 123000 | 86064609000 | 28400 | 28500 | 28550 | 28400 | 12635 |
| 429 | 20250102 | 122900 | 85704712800 | 28550 | 28550 | 28600 | 28500 | 13926 |
| 430 | 20250102 | 122800 | 85307360000 | 28550 | 28550 | 28600 | 28550 | 2744 |
| 431 | 20250102 | 122700 | 85228963600 | 28600 | 28650 | 28650 | 28550 | 5846 |
| 432 | 20250102 | 122600 | 85061758200 | 28600 | 28700 | 28700 | 28600 | 7099 |
| 433 | 20250102 | 122500 | 84858357200 | 28700 | 28750 | 28750 | 28700 | 2450 |
| 434 | 20250102 | 122400 | 84788012550 | 28750 | 28750 | 28850 | 28700 | 9300 |
| 435 | 20250102 | 122300 | 84520625300 | 28750 | 28800 | 28850 | 28700 | 8330 |
| 436 | 20250102 | 122200 | 84281006200 | 28800 | 28850 | 28850 | 28800 | 4526 |
| 437 | 20250102 | 122100 | 84150552100 | 28800 | 28850 | 28850 | 28800 | 3231 |
| 438 | 20250102 | 122000 | 84057410750 | 28800 | 28800 | 28850 | 28800 | 2098 |
| 439 | 20250102 | 121900 | 83996920200 | 28800 | 28900 | 28900 | 28800 | 5980 |
| 440 | 20250102 | 121800 | 83824398550 | 28900 | 28800 | 28900 | 28800 | 6589 |
| 441 | 20250102 | 121700 | 83634165850 | 28800 | 28850 | 28850 | 28750 | 3840 |
| 442 | 20250102 | 121600 | 83523504800 | 28800 | 28900 | 28900 | 28800 | 4559 |
| 443 | 20250102 | 121500 | 83391963300 | 28850 | 28750 | 28900 | 28750 | 8310 |
| 444 | 20250102 | 121400 | 83152595750 | 28750 | 28750 | 28800 | 28750 | 8882 |
| 445 | 20250102 | 121300 | 82896993650 | 28750 | 28800 | 28900 | 28750 | 14278 |
| 446 | 20250102 | 121200 | 82485506950 | 28850 | 28900 | 28950 | 28800 | 17533 |
| 447 | 20250102 | 121100 | 81978781050 | 28900 | 28850 | 28950 | 28850 | 21291 |
| 448 | 20250102 | 121000 | 81363570300 | 28900 | 28800 | 28900 | 28750 | 26874 |
| 449 | 20250102 | 120900 | 80588378450 | 28750 | 28800 | 28800 | 28750 | 6273 |
| 450 | 20250102 | 120800 | 80407801550 | 28800 | 28800 | 28800 | 28750 | 4753 |
| 451 | 20250102 | 120700 | 80270974400 | 28800 | 28750 | 28800 | 28650 | 12514 |
| 452 | 20250102 | 120600 | 79911163850 | 28750 | 28700 | 28750 | 28650 | 5490 |
| 453 | 20250102 | 120500 | 79753513750 | 28700 | 28650 | 28750 | 28650 | 7052 |
| 454 | 20250102 | 120400 | 79551136550 | 28700 | 28750 | 28750 | 28650 | 6981 |
| 455 | 20250102 | 120300 | 79350809550 | 28700 | 28700 | 28750 | 28650 | 3906 |
| 456 | 20250102 | 120200 | 79238705450 | 28700 | 28750 | 28750 | 28650 | 4003 |
| 457 | 20250102 | 120100 | 79123757500 | 28700 | 28700 | 28750 | 28650 | 4908 |
| 458 | 20250102 | 120000 | 78982859550 | 28700 | 28600 | 28750 | 28600 | 9620 |
| 459 | 20250102 | 115900 | 78706895550 | 28650 | 28600 | 28650 | 28550 | 7538 |
| 460 | 20250102 | 115800 | 78491498900 | 28550 | 28550 | 28600 | 28550 | 2586 |
| 461 | 20250102 | 115700 | 78417602700 | 28550 | 28550 | 28600 | 28550 | 1834 |
| 462 | 20250102 | 115600 | 78365199850 | 28550 | 28650 | 28650 | 28500 | 5440 |
| 463 | 20250102 | 115500 | 78209647950 | 28600 | 28750 | 28750 | 28600 | 3870 |
| 464 | 20250102 | 115400 | 78098771850 | 28650 | 28500 | 28700 | 28500 | 11578 |
| 465 | 20250102 | 115300 | 77767261500 | 28500 | 28600 | 28600 | 28500 | 4535 |
| 466 | 20250102 | 115200 | 77637751800 | 28550 | 28550 | 28600 | 28500 | 4073 |
| 467 | 20250102 | 115100 | 77521444550 | 28500 | 28500 | 28550 | 28450 | 3631 |
| 468 | 20250102 | 115000 | 77417929950 | 28450 | 28500 | 28550 | 28450 | 4990 |
| 469 | 20250102 | 114900 | 77275849250 | 28500 | 28500 | 28550 | 28500 | 5527 |
| 470 | 20250102 | 114800 | 77118265350 | 28500 | 28650 | 28700 | 28500 | 10806 |
| 471 | 20250102 | 114700 | 76809216550 | 28650 | 28550 | 28650 | 28550 | 4602 |
| 472 | 20250102 | 114600 | 76677629300 | 28550 | 28700 | 28700 | 28550 | 11819 |
| 473 | 20250102 | 114500 | 76339524550 | 28650 | 28750 | 28800 | 28650 | 16487 |
| 474 | 20250102 | 114400 | 75865496750 | 28700 | 28750 | 28800 | 28700 | 32771 |
| 475 | 20250102 | 114300 | 74922915750 | 28750 | 28600 | 28750 | 28600 | 34458 |
| 476 | 20250102 | 114200 | 73934746050 | 28650 | 28550 | 28650 | 28550 | 8013 |
| 477 | 20250102 | 114100 | 73705585150 | 28550 | 28550 | 28600 | 28550 | 10694 |
| 478 | 20250102 | 114000 | 73400176750 | 28550 | 28550 | 28600 | 28500 | 9204 |
| 479 | 20250102 | 113900 | 73137265900 | 28550 | 28550 | 28600 | 28500 | 16473 |
| 480 | 20250102 | 113800 | 72666886700 | 28550 | 28550 | 28600 | 28500 | 11979 |
| 481 | 20250102 | 113700 | 72324831550 | 28550 | 28400 | 28600 | 28400 | 32239 |
| 482 | 20250102 | 113600 | 71405298050 | 28400 | 28500 | 28500 | 28400 | 10338 |
| 483 | 20250102 | 113500 | 71111199800 | 28500 | 28400 | 28500 | 28400 | 12676 |
| 484 | 20250102 | 113400 | 70750482350 | 28450 | 28450 | 28450 | 28350 | 13682 |
| 485 | 20250102 | 113300 | 70361662800 | 28450 | 28350 | 28450 | 28350 | 9982 |
| 486 | 20250102 | 113200 | 70078089200 | 28400 | 28250 | 28400 | 28200 | 29781 |
| 487 | 20250102 | 113100 | 69234322650 | 28200 | 28200 | 28250 | 28150 | 5474 |
| 488 | 20250102 | 113000 | 69079993550 | 28200 | 28200 | 28200 | 28150 | 1340 |
| 489 | 20250102 | 112900 | 69042229350 | 28200 | 28200 | 28250 | 28150 | 4632 |
| 490 | 20250102 | 112800 | 68911630450 | 28200 | 28200 | 28250 | 28200 | 4555 |
| 491 | 20250102 | 112700 | 68783077350 | 28200 | 28100 | 28250 | 28100 | 7327 |
| 492 | 20250102 | 112600 | 68576529400 | 28100 | 28150 | 28150 | 28050 | 2526 |
| 493 | 20250102 | 112500 | 68505570650 | 28100 | 28200 | 28250 | 28100 | 14202 |
| 494 | 20250102 | 112400 | 68105557550 | 28200 | 28250 | 28250 | 28150 | 8507 |
| 495 | 20250102 | 112300 | 67865648950 | 28250 | 28150 | 28250 | 28150 | 7576 |
| 496 | 20250102 | 112200 | 67651980450 | 28150 | 28200 | 28200 | 28150 | 1550 |
| 497 | 20250102 | 112100 | 67608318050 | 28200 | 28100 | 28200 | 28100 | 2963 |
| 498 | 20250102 | 112000 | 67524874900 | 28150 | 28100 | 28150 | 28050 | 2558 |
| 499 | 20250102 | 111900 | 67452936500 | 28100 | 28150 | 28200 | 28050 | 7079 |
| 500 | 20250102 | 111800 | 67253942800 | 28200 | 28250 | 28250 | 28150 | 3593 |
| 501 | 20250102 | 111700 | 67152608250 | 28250 | 28100 | 28250 | 28100 | 9533 |
| 502 | 20250102 | 111600 | 66883875450 | 28100 | 28100 | 28150 | 28100 | 3804 |
| 503 | 20250102 | 111500 | 66776957000 | 28100 | 28150 | 28200 | 28100 | 3390 |
| 504 | 20250102 | 111400 | 66681566750 | 28150 | 28200 | 28250 | 28150 | 4535 |
| 505 | 20250102 | 111300 | 66553668650 | 28200 | 28200 | 28250 | 28150 | 4998 |
| 506 | 20250102 | 111200 | 66412750200 | 28200 | 28200 | 28250 | 28150 | 3926 |
| 507 | 20250102 | 111100 | 66302065300 | 28250 | 28200 | 28250 | 28150 | 8292 |
| 508 | 20250102 | 111000 | 66068188850 | 28250 | 28150 | 28250 | 28100 | 38144 |
| 509 | 20250102 | 110900 | 64993115100 | 28100 | 28200 | 28200 | 28100 | 8139 |
| 510 | 20250102 | 110800 | 64763923100 | 28150 | 28100 | 28200 | 28100 | 3661 |
| 511 | 20250102 | 110700 | 64660885000 | 28150 | 28150 | 28200 | 28100 | 9292 |
| 512 | 20250102 | 110600 | 64399289100 | 28150 | 28150 | 28200 | 28100 | 9103 |
| 513 | 20250102 | 110500 | 64143003950 | 28150 | 28050 | 28150 | 28050 | 4608 |
| 514 | 20250102 | 110400 | 64013449050 | 28100 | 28050 | 28100 | 28050 | 6790 |
| 515 | 20250102 | 110300 | 63822811700 | 28100 | 28150 | 28150 | 28050 | 6061 |
| 516 | 20250102 | 110200 | 63652535850 | 28150 | 28050 | 28150 | 28050 | 4348 |
| 517 | 20250102 | 110100 | 63530284550 | 28100 | 28050 | 28150 | 28050 | 6153 |
| 518 | 20250102 | 110000 | 63357502900 | 28100 | 28150 | 28200 | 28050 | 11054 |
| 519 | 20250102 | 105900 | 63046482500 | 28100 | 28200 | 28200 | 28100 | 8736 |
| 520 | 20250102 | 105800 | 62800413400 | 28200 | 28050 | 28200 | 28050 | 14548 |
| 521 | 20250102 | 105700 | 62391229150 | 28100 | 28100 | 28100 | 28000 | 6181 |
| 522 | 20250102 | 105600 | 62217742800 | 28100 | 28100 | 28150 | 28050 | 16722 |
| 523 | 20250102 | 105500 | 61747852850 | 28100 | 28000 | 28150 | 27950 | 25488 |
| 524 | 20250102 | 105400 | 61032875800 | 28000 | 27900 | 28000 | 27800 | 11343 |
| 525 | 20250102 | 105300 | 60716634400 | 27900 | 27900 | 27950 | 27750 | 13952 |
| 526 | 20250102 | 105200 | 60327909900 | 27900 | 27800 | 27950 | 27800 | 9989 |
| 527 | 20250102 | 105100 | 60049579100 | 27850 | 27550 | 27850 | 27500 | 20161 |
| 528 | 20250102 | 105000 | 59491376400 | 27550 | 27600 | 27700 | 27450 | 17077 |
| 529 | 20250102 | 104900 | 59020703250 | 27550 | 27600 | 27600 | 27450 | 24798 |
| 530 | 20250102 | 104800 | 58338089600 | 27550 | 27800 | 27800 | 27550 | 25139 |
| 531 | 20250102 | 104700 | 57643093850 | 27750 | 27800 | 27850 | 27700 | 10648 |
| 532 | 20250102 | 104600 | 57347518100 | 27700 | 27850 | 27900 | 27700 | 30312 |
| 533 | 20250102 | 104500 | 56506132950 | 27800 | 27900 | 27950 | 27800 | 27161 |
| 534 | 20250102 | 104400 | 55749627750 | 27900 | 27900 | 27950 | 27900 | 4463 |
| 535 | 20250102 | 104300 | 55624986700 | 27950 | 27950 | 28000 | 27900 | 4756 |
| 536 | 20250102 | 104200 | 55492126300 | 27900 | 28050 | 28050 | 27900 | 14058 |
| 537 | 20250102 | 104100 | 55099045800 | 28050 | 28050 | 28200 | 28000 | 9972 |
| 538 | 20250102 | 104000 | 54818680350 | 28100 | 28000 | 28100 | 27950 | 5080 |
| 539 | 20250102 | 103900 | 54676277800 | 28000 | 28050 | 28100 | 27950 | 10957 |
| 540 | 20250102 | 103800 | 54369593000 | 28050 | 27950 | 28100 | 27900 | 15387 |
| 541 | 20250102 | 103700 | 53938527400 | 27900 | 27950 | 28000 | 27900 | 11507 |
| 542 | 20250102 | 103600 | 53617015950 | 28000 | 28000 | 28050 | 27950 | 9491 |
| 543 | 20250102 | 103500 | 53351384700 | 27950 | 28100 | 28150 | 27950 | 16062 |
| 544 | 20250102 | 103400 | 52901885350 | 28150 | 28000 | 28250 | 28000 | 20240 |
| 545 | 20250102 | 103300 | 52333952950 | 28050 | 28150 | 28200 | 28000 | 30522 |
| 546 | 20250102 | 103200 | 51476739450 | 28200 | 28300 | 28300 | 28150 | 10812 |
| 547 | 20250102 | 103100 | 51171562150 | 28300 | 28250 | 28400 | 28200 | 10705 |
| 548 | 20250102 | 103000 | 50868855250 | 28250 | 28550 | 28550 | 28250 | 23834 |
| 549 | 20250102 | 102900 | 50191647850 | 28550 | 28450 | 28550 | 28400 | 19417 |
| 550 | 20250102 | 102800 | 49638417900 | 28400 | 28300 | 28450 | 28250 | 9795 |
| 551 | 20250102 | 102700 | 49360796700 | 28350 | 28150 | 28350 | 28150 | 20962 |
| 552 | 20250102 | 102600 | 48768244600 | 28200 | 28150 | 28200 | 28100 | 20990 |
| 553 | 20250102 | 102500 | 48177436600 | 28150 | 28200 | 28300 | 28150 | 24356 |
| 554 | 20250102 | 102400 | 47490416450 | 28150 | 28650 | 28650 | 28100 | 59753 |
| 555 | 20250102 | 102300 | 45794040850 | 28600 | 28600 | 28650 | 28550 | 18787 |
| 556 | 20250102 | 102200 | 45256164200 | 28600 | 28600 | 28650 | 28550 | 16071 |
| 557 | 20250102 | 102100 | 44796585400 | 28550 | 28600 | 28650 | 28500 | 21912 |
| 558 | 20250102 | 102000 | 44170381900 | 28600 | 28650 | 28700 | 28550 | 23420 |
| 559 | 20250102 | 101900 | 43500330350 | 28600 | 28750 | 28750 | 28500 | 31895 |
| 560 | 20250102 | 101800 | 42586871750 | 28700 | 28350 | 28750 | 28300 | 60494 |
| 561 | 20250102 | 101700 | 40857701900 | 28350 | 28600 | 28600 | 28300 | 43581 |
| 562 | 20250102 | 101600 | 39617838650 | 28600 | 28100 | 28600 | 28100 | 71763 |
| 563 | 20250102 | 101500 | 37578751800 | 28150 | 28300 | 28350 | 28100 | 22285 |
| 564 | 20250102 | 101400 | 36950407800 | 28350 | 28350 | 28400 | 28250 | 24177 |
| 565 | 20250102 | 101300 | 36265611000 | 28350 | 28400 | 28500 | 28300 | 51593 |
| 566 | 20250102 | 101200 | 34800006800 | 28400 | 28250 | 28450 | 28000 | 70817 |
| 567 | 20250102 | 101100 | 32795029550 | 28200 | 28100 | 28200 | 27850 | 67643 |
| 568 | 20250102 | 101000 | 30900280300 | 28050 | 28250 | 28300 | 28050 | 33300 |
| 569 | 20250102 | 100900 | 29963139900 | 28200 | 28300 | 28450 | 28200 | 61944 |
| 570 | 20250102 | 100800 | 28208585950 | 28300 | 28250 | 28350 | 28100 | 51322 |
| 571 | 20250102 | 100700 | 26759118200 | 28250 | 28150 | 28250 | 27900 | 55333 |
| 572 | 20250102 | 100600 | 25202366300 | 28100 | 28000 | 28150 | 27850 | 72587 |
| 573 | 20250102 | 100500 | 23174040600 | 28000 | 28100 | 28500 | 27950 | 108353 |
| 574 | 20250102 | 100400 | 20115212400 | 28150 | 28200 | 28300 | 28000 | 84567 |
| 575 | 20250102 | 100300 | 17733690700 | 28200 | 28600 | 29200 | 27900 | 249380 |
| 576 | 20250102 | 100200 | 10573333000 | 28550 | 27900 | 28600 | 27650 | 377483 |
| 577 | 20250102 | 100100 | 0 | 23400 | 23400 | 23400 | 23400 | 0 |
| 578 | 20250102 | 100000 | 0 | 23400 | 23400 | 23400 | 23400 | 0 |