35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 193600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 56464 |
| 3 | 20240516 | 193500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240516 | 193400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240516 | 193300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240516 | 193200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240516 | 193100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240516 | 193000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240516 | 192900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240516 | 192800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240516 | 192700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240516 | 192600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240516 | 192500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240516 | 192400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240516 | 192300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240516 | 192200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240516 | 192100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240516 | 192000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240516 | 191900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240516 | 191800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240516 | 191700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240516 | 191600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240516 | 191500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240516 | 191400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240516 | 191300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240516 | 191200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240516 | 191100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240516 | 191000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240516 | 190900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240516 | 190800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240516 | 190700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240516 | 190600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 56464 |
| 33 | 20240516 | 190500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240516 | 190400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240516 | 190300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240516 | 190200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240516 | 190100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240516 | 190000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240516 | 185900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240516 | 185800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240516 | 185700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240516 | 185600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240516 | 185500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240516 | 185400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240516 | 185300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240516 | 185200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240516 | 185100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240516 | 185000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240516 | 184900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240516 | 184800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240516 | 184700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240516 | 184600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240516 | 184500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240516 | 184400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240516 | 184300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240516 | 184200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240516 | 184100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240516 | 184000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240516 | 183900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240516 | 183800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240516 | 183700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240516 | 183600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 56464 |
| 63 | 20240516 | 183500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240516 | 183400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240516 | 183300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240516 | 183200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240516 | 183100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240516 | 183000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240516 | 182900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240516 | 182800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240516 | 182700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240516 | 182600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240516 | 182500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240516 | 182400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240516 | 182300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240516 | 182200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240516 | 182100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240516 | 182000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240516 | 181900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240516 | 181800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240516 | 181700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240516 | 181600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240516 | 181500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240516 | 181400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240516 | 181300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240516 | 181200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240516 | 181100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240516 | 181000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240516 | 180900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240516 | 180800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240516 | 180700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240516 | 180600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 56464 |
| 93 | 20240516 | 180500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240516 | 180400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240516 | 180300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240516 | 180200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240516 | 180100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240516 | 180000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240516 | 175900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240516 | 175800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240516 | 175700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240516 | 175600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240516 | 175500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240516 | 175400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240516 | 175300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240516 | 175200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240516 | 175100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240516 | 175000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240516 | 174900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240516 | 174800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240516 | 174700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240516 | 174600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240516 | 174500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240516 | 174400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240516 | 174300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240516 | 174200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240516 | 174100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240516 | 174000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240516 | 173900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240516 | 173800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240516 | 173700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240516 | 173600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 56464 |
| 123 | 20240516 | 173500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240516 | 173400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240516 | 173300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240516 | 173200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240516 | 173100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240516 | 173000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240516 | 172900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240516 | 172800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240516 | 172700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240516 | 172600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240516 | 172500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240516 | 172400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240516 | 172300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240516 | 172200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240516 | 172100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240516 | 172000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240516 | 171900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240516 | 171800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240516 | 171700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240516 | 171600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240516 | 171500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240516 | 171400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240516 | 171300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240516 | 171200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240516 | 171100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240516 | 171000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240516 | 170900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240516 | 170800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240516 | 170700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240516 | 170600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 56464 |
| 153 | 20240516 | 170500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240516 | 170400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240516 | 170300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240516 | 170200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240516 | 170100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240516 | 170000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240516 | 165900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240516 | 165800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240516 | 165700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240516 | 165600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240516 | 165500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240516 | 165400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240516 | 165300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240516 | 165200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240516 | 165100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240516 | 165000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240516 | 164900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240516 | 164800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240516 | 164700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240516 | 164600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240516 | 164500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240516 | 164400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240516 | 164300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240516 | 164200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240516 | 164100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240516 | 164000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240516 | 163900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240516 | 163800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240516 | 163700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240516 | 163600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 56464 |
| 183 | 20240516 | 163500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240516 | 163400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240516 | 163300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240516 | 163200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240516 | 163100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240516 | 163000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240516 | 162900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240516 | 162800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240516 | 162700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240516 | 162600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240516 | 162500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240516 | 162400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240516 | 162300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240516 | 162200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240516 | 162100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240516 | 162000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240516 | 161900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240516 | 161800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240516 | 161700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240516 | 161600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240516 | 161500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240516 | 161400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240516 | 161300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240516 | 161200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240516 | 161100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240516 | 161000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240516 | 160900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240516 | 160800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240516 | 160700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240516 | 160600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 56464 |
| 213 | 20240516 | 160500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240516 | 160400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240516 | 160300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240516 | 160200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240516 | 160100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240516 | 160000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240516 | 155900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240516 | 155800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240516 | 155700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240516 | 155600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240516 | 155500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240516 | 155400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240516 | 155300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240516 | 155200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240516 | 155100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240516 | 155000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240516 | 154900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240516 | 154800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240516 | 154700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240516 | 154600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240516 | 154500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240516 | 154400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240516 | 154300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240516 | 154200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240516 | 154100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240516 | 154000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240516 | 153900 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240516 | 153800 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240516 | 153700 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240516 | 153600 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 56464 |
| 243 | 20240516 | 153500 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240516 | 153400 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240516 | 153300 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240516 | 153200 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240516 | 153100 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240516 | 153000 | 76622471690 | 14500 | 14500 | 14500 | 14500 | 56464 |
| 249 | 20240516 | 152900 | 75803743690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 250 | 20240516 | 152800 | 75803743690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 251 | 20240516 | 152700 | 75803743690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 252 | 20240516 | 152600 | 75803743690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 253 | 20240516 | 152500 | 75803743690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 254 | 20240516 | 152400 | 75803743690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 255 | 20240516 | 152300 | 75803743690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 256 | 20240516 | 152200 | 75803743690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 257 | 20240516 | 152100 | 75803743690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 258 | 20240516 | 152000 | 75803743690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 259 | 20240516 | 151900 | 75803743690 | 14470 | 14430 | 14490 | 14410 | 22534 |
| 260 | 20240516 | 151800 | 75478153220 | 14430 | 14380 | 14450 | 14380 | 20088 |
| 261 | 20240516 | 151700 | 75188595350 | 14390 | 14390 | 14400 | 14360 | 7229 |
| 262 | 20240516 | 151600 | 75084559820 | 14390 | 14390 | 14400 | 14360 | 11132 |
| 263 | 20240516 | 151500 | 74924411470 | 14390 | 14280 | 14390 | 14280 | 11354 |
| 264 | 20240516 | 151400 | 74761719310 | 14290 | 14270 | 14290 | 14260 | 5418 |
| 265 | 20240516 | 151300 | 74684385350 | 14270 | 14260 | 14280 | 14250 | 3227 |
| 266 | 20240516 | 151200 | 74638365040 | 14260 | 14250 | 14280 | 14240 | 5638 |
| 267 | 20240516 | 151100 | 74558023020 | 14240 | 14260 | 14300 | 14240 | 7667 |
| 268 | 20240516 | 151000 | 74448648570 | 14290 | 14300 | 14310 | 14260 | 3126 |
| 269 | 20240516 | 150900 | 74403990590 | 14300 | 14300 | 14300 | 14270 | 8262 |
| 270 | 20240516 | 150800 | 74285886570 | 14290 | 14320 | 14320 | 14280 | 3866 |
| 271 | 20240516 | 150700 | 74230590800 | 14320 | 14300 | 14320 | 14290 | 4787 |
| 272 | 20240516 | 150600 | 74162123400 | 14300 | 14300 | 14300 | 14290 | 3045 |
| 273 | 20240516 | 150500 | 74118592080 | 14290 | 14250 | 14300 | 14240 | 1856 |
| 274 | 20240516 | 150400 | 74092091860 | 14250 | 14240 | 14270 | 14230 | 3580 |
| 275 | 20240516 | 150300 | 74041093360 | 14240 | 14230 | 14240 | 14220 | 1475 |
| 276 | 20240516 | 150200 | 74020103170 | 14230 | 14250 | 14250 | 14220 | 6904 |
| 277 | 20240516 | 150100 | 73921850460 | 14250 | 14280 | 14290 | 14240 | 4298 |
| 278 | 20240516 | 150000 | 73860559970 | 14290 | 14280 | 14290 | 14260 | 2355 |
| 279 | 20240516 | 145900 | 73826940520 | 14280 | 14270 | 14290 | 14250 | 2121 |
| 280 | 20240516 | 145800 | 73796683750 | 14260 | 14250 | 14290 | 14240 | 3325 |
| 281 | 20240516 | 145700 | 73749261020 | 14260 | 14210 | 14260 | 14200 | 4331 |
| 282 | 20240516 | 145600 | 73687676040 | 14220 | 14200 | 14220 | 14200 | 6621 |
| 283 | 20240516 | 145500 | 73593618080 | 14210 | 14290 | 14290 | 14200 | 19877 |
| 284 | 20240516 | 145400 | 73310387380 | 14290 | 14300 | 14310 | 14280 | 6172 |
| 285 | 20240516 | 145300 | 73222170640 | 14300 | 14300 | 14330 | 14290 | 3773 |
| 286 | 20240516 | 145200 | 73168206970 | 14330 | 14340 | 14340 | 14300 | 2244 |
| 287 | 20240516 | 145100 | 73136087260 | 14340 | 14350 | 14370 | 14320 | 4025 |
| 288 | 20240516 | 145000 | 73078289030 | 14350 | 14290 | 14350 | 14290 | 3892 |
| 289 | 20240516 | 144900 | 73022575800 | 14300 | 14300 | 14310 | 14290 | 1927 |
| 290 | 20240516 | 144800 | 72995025950 | 14300 | 14300 | 14300 | 14290 | 2059 |
| 291 | 20240516 | 144700 | 72965591760 | 14300 | 14290 | 14310 | 14290 | 2382 |
| 292 | 20240516 | 144600 | 72931529880 | 14290 | 14300 | 14300 | 14290 | 4257 |
| 293 | 20240516 | 144500 | 72870692790 | 14300 | 14320 | 14350 | 14300 | 5087 |
| 294 | 20240516 | 144400 | 72797895560 | 14320 | 14330 | 14330 | 14300 | 3615 |
| 295 | 20240516 | 144300 | 72746169910 | 14320 | 14370 | 14370 | 14320 | 3113 |
| 296 | 20240516 | 144200 | 72701523500 | 14370 | 14340 | 14380 | 14330 | 1688 |
| 297 | 20240516 | 144100 | 72677305950 | 14340 | 14340 | 14340 | 14320 | 1392 |
| 298 | 20240516 | 144000 | 72657355320 | 14340 | 14350 | 14380 | 14330 | 2751 |
| 299 | 20240516 | 143900 | 72617881460 | 14350 | 14390 | 14390 | 14340 | 3300 |
| 300 | 20240516 | 143800 | 72570490060 | 14380 | 14400 | 14400 | 14380 | 1215 |
| 301 | 20240516 | 143700 | 72552999250 | 14400 | 14400 | 14420 | 14400 | 2247 |
| 302 | 20240516 | 143600 | 72520627050 | 14410 | 14430 | 14430 | 14390 | 2933 |
| 303 | 20240516 | 143500 | 72478337370 | 14430 | 14380 | 14430 | 14370 | 5405 |
| 304 | 20240516 | 143400 | 72400428890 | 14370 | 14380 | 14430 | 14370 | 7906 |
| 305 | 20240516 | 143300 | 72286626700 | 14380 | 14390 | 14390 | 14360 | 1285 |
| 306 | 20240516 | 143200 | 72268155950 | 14390 | 14390 | 14400 | 14360 | 3634 |
| 307 | 20240516 | 143100 | 72215898550 | 14400 | 14360 | 14430 | 14360 | 5661 |
| 308 | 20240516 | 143000 | 72134408950 | 14320 | 14320 | 14360 | 14300 | 3554 |
| 309 | 20240516 | 142900 | 72083462870 | 14300 | 14310 | 14330 | 14300 | 1728 |
| 310 | 20240516 | 142800 | 72058737900 | 14310 | 14280 | 14310 | 14270 | 2371 |
| 311 | 20240516 | 142700 | 72024847750 | 14270 | 14290 | 14290 | 14270 | 6752 |
| 312 | 20240516 | 142600 | 71928449400 | 14290 | 14310 | 14310 | 14290 | 7916 |
| 313 | 20240516 | 142500 | 71815241430 | 14310 | 14340 | 14340 | 14310 | 2144 |
| 314 | 20240516 | 142400 | 71784542960 | 14350 | 14360 | 14360 | 14300 | 7786 |
| 315 | 20240516 | 142300 | 71673062760 | 14360 | 14350 | 14380 | 14340 | 1143 |
| 316 | 20240516 | 142200 | 71656657700 | 14350 | 14370 | 14370 | 14350 | 3099 |
| 317 | 20240516 | 142100 | 71612137670 | 14360 | 14340 | 14370 | 14330 | 2195 |
| 318 | 20240516 | 142000 | 71580642570 | 14330 | 14350 | 14350 | 14330 | 2806 |
| 319 | 20240516 | 141900 | 71540414360 | 14330 | 14340 | 14350 | 14330 | 1058 |
| 320 | 20240516 | 141800 | 71525245120 | 14340 | 14370 | 14370 | 14330 | 1729 |
| 321 | 20240516 | 141700 | 71500417590 | 14330 | 14340 | 14370 | 14310 | 3030 |
| 322 | 20240516 | 141600 | 71456987740 | 14350 | 14360 | 14370 | 14350 | 2935 |
| 323 | 20240516 | 141500 | 71414851510 | 14320 | 14360 | 14370 | 14320 | 1792 |
| 324 | 20240516 | 141400 | 71389159730 | 14370 | 14360 | 14370 | 14340 | 2453 |
| 325 | 20240516 | 141300 | 71353950910 | 14360 | 14390 | 14400 | 14360 | 4491 |
| 326 | 20240516 | 141200 | 71289360750 | 14390 | 14410 | 14410 | 14380 | 2750 |
| 327 | 20240516 | 141100 | 71249780240 | 14380 | 14390 | 14400 | 14360 | 2891 |
| 328 | 20240516 | 141000 | 71208209850 | 14380 | 14420 | 14430 | 14370 | 6172 |
| 329 | 20240516 | 140900 | 71119373430 | 14420 | 14410 | 14440 | 14410 | 2564 |
| 330 | 20240516 | 140800 | 71082384500 | 14410 | 14360 | 14420 | 14360 | 8748 |
| 331 | 20240516 | 140700 | 70956461950 | 14360 | 14360 | 14360 | 14320 | 2503 |
| 332 | 20240516 | 140600 | 70920546340 | 14360 | 14320 | 14360 | 14290 | 2530 |
| 333 | 20240516 | 140500 | 70884299350 | 14320 | 14300 | 14360 | 14280 | 2363 |
| 334 | 20240516 | 140400 | 70850526780 | 14300 | 14340 | 14370 | 14300 | 5448 |
| 335 | 20240516 | 140300 | 70772398880 | 14330 | 14350 | 14380 | 14330 | 2284 |
| 336 | 20240516 | 140200 | 70739608150 | 14360 | 14280 | 14360 | 14280 | 4419 |
| 337 | 20240516 | 140100 | 70676306140 | 14300 | 14300 | 14300 | 14270 | 6087 |
| 338 | 20240516 | 140000 | 70589379620 | 14300 | 14370 | 14370 | 14300 | 7976 |
| 339 | 20240516 | 135900 | 70475154060 | 14370 | 14370 | 14380 | 14340 | 2164 |
| 340 | 20240516 | 135800 | 70444081910 | 14370 | 14350 | 14380 | 14340 | 1164 |
| 341 | 20240516 | 135700 | 70427367630 | 14350 | 14370 | 14380 | 14340 | 1505 |
| 342 | 20240516 | 135600 | 70405757650 | 14380 | 14340 | 14380 | 14320 | 7811 |
| 343 | 20240516 | 135500 | 70293739910 | 14340 | 14350 | 14380 | 14340 | 2762 |
| 344 | 20240516 | 135400 | 70254086100 | 14380 | 14390 | 14400 | 14350 | 2589 |
| 345 | 20240516 | 135300 | 70216885140 | 14390 | 14400 | 14410 | 14390 | 1143 |
| 346 | 20240516 | 135200 | 70200427650 | 14400 | 14380 | 14400 | 14380 | 1519 |
| 347 | 20240516 | 135100 | 70178576430 | 14380 | 14370 | 14410 | 14360 | 8405 |
| 348 | 20240516 | 135000 | 70057728350 | 14370 | 14400 | 14430 | 14350 | 5544 |
| 349 | 20240516 | 134900 | 69978087200 | 14400 | 14450 | 14460 | 14400 | 5480 |
| 350 | 20240516 | 134800 | 69899017760 | 14450 | 14480 | 14480 | 14450 | 2517 |
| 351 | 20240516 | 134700 | 69862602610 | 14460 | 14500 | 14500 | 14460 | 890 |
| 352 | 20240516 | 134600 | 69849717860 | 14470 | 14460 | 14500 | 14450 | 16473 |
| 353 | 20240516 | 134500 | 69611040760 | 14460 | 14450 | 14460 | 14450 | 1725 |
| 354 | 20240516 | 134400 | 69586104680 | 14450 | 14470 | 14470 | 14440 | 3093 |
| 355 | 20240516 | 134300 | 69541403400 | 14470 | 14470 | 14490 | 14460 | 9830 |
| 356 | 20240516 | 134200 | 69399101260 | 14470 | 14450 | 14470 | 14440 | 10585 |
| 357 | 20240516 | 134100 | 69246103700 | 14450 | 14430 | 14450 | 14430 | 4116 |
| 358 | 20240516 | 134000 | 69186672500 | 14430 | 14400 | 14430 | 14390 | 5691 |
| 359 | 20240516 | 133900 | 69104614590 | 14390 | 14400 | 14410 | 14390 | 3739 |
| 360 | 20240516 | 133800 | 69050758690 | 14400 | 14390 | 14400 | 14360 | 1527 |
| 361 | 20240516 | 133700 | 69028797020 | 14390 | 14360 | 14390 | 14360 | 3059 |
| 362 | 20240516 | 133600 | 68984836590 | 14360 | 14390 | 14390 | 14350 | 607 |
| 363 | 20240516 | 133500 | 68976114660 | 14390 | 14330 | 14390 | 14320 | 2753 |
| 364 | 20240516 | 133400 | 68936557400 | 14330 | 14380 | 14400 | 14320 | 4988 |
| 365 | 20240516 | 133300 | 68864930270 | 14390 | 14410 | 14410 | 14390 | 2936 |
| 366 | 20240516 | 133200 | 68822655550 | 14410 | 14400 | 14410 | 14390 | 1318 |
| 367 | 20240516 | 133100 | 68803675830 | 14400 | 14370 | 14420 | 14360 | 4485 |
| 368 | 20240516 | 133000 | 68739150340 | 14370 | 14420 | 14430 | 14360 | 8594 |
| 369 | 20240516 | 132900 | 68615446800 | 14430 | 14410 | 14440 | 14360 | 11117 |
| 370 | 20240516 | 132800 | 68455201380 | 14420 | 14320 | 14420 | 14320 | 13605 |
| 371 | 20240516 | 132700 | 68259764340 | 14330 | 14320 | 14330 | 14310 | 3426 |
| 372 | 20240516 | 132600 | 68210700870 | 14310 | 14290 | 14310 | 14270 | 1673 |
| 373 | 20240516 | 132500 | 68186798240 | 14290 | 14280 | 14320 | 14270 | 3463 |
| 374 | 20240516 | 132400 | 68137301840 | 14300 | 14350 | 14350 | 14270 | 7255 |
| 375 | 20240516 | 132300 | 68033488250 | 14350 | 14320 | 14360 | 14300 | 11953 |
| 376 | 20240516 | 132200 | 67862144520 | 14320 | 14190 | 14320 | 14190 | 9383 |
| 377 | 20240516 | 132100 | 67728428120 | 14190 | 14150 | 14220 | 14140 | 4191 |
| 378 | 20240516 | 132000 | 67669049130 | 14150 | 14220 | 14220 | 14150 | 2756 |
| 379 | 20240516 | 131900 | 67629969040 | 14210 | 14220 | 14230 | 14200 | 5847 |
| 380 | 20240516 | 131800 | 67546825030 | 14220 | 14130 | 14240 | 14120 | 15609 |
| 381 | 20240516 | 131700 | 67325694920 | 14130 | 14150 | 14150 | 14120 | 7139 |
| 382 | 20240516 | 131600 | 67224763600 | 14150 | 14120 | 14150 | 14100 | 8858 |
| 383 | 20240516 | 131500 | 67099765820 | 14100 | 14150 | 14170 | 14080 | 28799 |
| 384 | 20240516 | 131400 | 66693304330 | 14140 | 14150 | 14150 | 14120 | 29621 |
| 385 | 20240516 | 131300 | 66274563570 | 14140 | 14200 | 14200 | 14110 | 28416 |
| 386 | 20240516 | 131200 | 65872642430 | 14190 | 14240 | 14240 | 14160 | 16024 |
| 387 | 20240516 | 131100 | 65645208780 | 14250 | 14310 | 14350 | 14240 | 6992 |
| 388 | 20240516 | 131000 | 65545423980 | 14310 | 14370 | 14370 | 14310 | 2274 |
| 389 | 20240516 | 130900 | 65512815220 | 14360 | 14340 | 14380 | 14340 | 3187 |
| 390 | 20240516 | 130800 | 65467038880 | 14340 | 14270 | 14370 | 14260 | 9741 |
| 391 | 20240516 | 130700 | 65327686890 | 14260 | 14300 | 14300 | 14250 | 5988 |
| 392 | 20240516 | 130600 | 65242276190 | 14300 | 14310 | 14310 | 14290 | 1543 |
| 393 | 20240516 | 130500 | 65220218350 | 14310 | 14320 | 14320 | 14300 | 2204 |
| 394 | 20240516 | 130400 | 65188686610 | 14310 | 14330 | 14330 | 14300 | 5655 |
| 395 | 20240516 | 130300 | 65107781930 | 14300 | 14360 | 14390 | 14300 | 8107 |
| 396 | 20240516 | 130200 | 64991474420 | 14370 | 14280 | 14370 | 14280 | 6124 |
| 397 | 20240516 | 130100 | 64903800610 | 14280 | 14310 | 14320 | 14270 | 7486 |
| 398 | 20240516 | 130000 | 64796771800 | 14310 | 14220 | 14320 | 14170 | 21253 |
| 399 | 20240516 | 125900 | 64494522070 | 14220 | 14290 | 14300 | 14220 | 26727 |
| 400 | 20240516 | 125800 | 64113649050 | 14290 | 14280 | 14340 | 14280 | 11917 |
| 401 | 20240516 | 125700 | 63943249330 | 14290 | 14450 | 14460 | 14270 | 37550 |
| 402 | 20240516 | 125600 | 63404921630 | 14450 | 14470 | 14480 | 14450 | 2408 |
| 403 | 20240516 | 125500 | 63370083450 | 14470 | 14430 | 14480 | 14410 | 2718 |
| 404 | 20240516 | 125400 | 63330825290 | 14430 | 14420 | 14440 | 14410 | 4231 |
| 405 | 20240516 | 125300 | 63269807230 | 14440 | 14390 | 14450 | 14390 | 3627 |
| 406 | 20240516 | 125200 | 63217499370 | 14390 | 14380 | 14410 | 14370 | 5150 |
| 407 | 20240516 | 125100 | 63143420790 | 14380 | 14390 | 14420 | 14360 | 10947 |
| 408 | 20240516 | 125000 | 62985963390 | 14390 | 14420 | 14450 | 14380 | 9225 |
| 409 | 20240516 | 124900 | 62853081560 | 14410 | 14440 | 14470 | 14400 | 11223 |
| 410 | 20240516 | 124800 | 62691258810 | 14440 | 14500 | 14510 | 14440 | 4919 |
| 411 | 20240516 | 124700 | 62620053310 | 14510 | 14520 | 14530 | 14490 | 3744 |
| 412 | 20240516 | 124600 | 62565751750 | 14520 | 14520 | 14540 | 14510 | 2667 |
| 413 | 20240516 | 124500 | 62527012830 | 14520 | 14550 | 14560 | 14520 | 4297 |
| 414 | 20240516 | 124400 | 62464497380 | 14550 | 14460 | 14560 | 14460 | 4337 |
| 415 | 20240516 | 124300 | 62401466570 | 14490 | 14490 | 14530 | 14460 | 4208 |
| 416 | 20240516 | 124200 | 62340512490 | 14500 | 14440 | 14530 | 14440 | 11099 |
| 417 | 20240516 | 124100 | 62179845060 | 14460 | 14480 | 14500 | 14410 | 32127 |
| 418 | 20240516 | 124000 | 61716191830 | 14480 | 14550 | 14580 | 14480 | 8136 |
| 419 | 20240516 | 123900 | 61597876960 | 14560 | 14460 | 14560 | 14450 | 15758 |
| 420 | 20240516 | 123800 | 61369359680 | 14460 | 14480 | 14500 | 14370 | 34007 |
| 421 | 20240516 | 123700 | 60878240100 | 14490 | 14520 | 14540 | 14490 | 27472 |
| 422 | 20240516 | 123600 | 60479651780 | 14530 | 14620 | 14620 | 14510 | 23242 |
| 423 | 20240516 | 123500 | 60141529840 | 14610 | 14670 | 14690 | 14610 | 9063 |
| 424 | 20240516 | 123400 | 60008753970 | 14670 | 14680 | 14690 | 14660 | 3240 |
| 425 | 20240516 | 123300 | 59961205610 | 14680 | 14640 | 14690 | 14640 | 6169 |
| 426 | 20240516 | 123200 | 59870821870 | 14650 | 14630 | 14690 | 14620 | 6719 |
| 427 | 20240516 | 123100 | 59772427590 | 14630 | 14610 | 14700 | 14610 | 5963 |
| 428 | 20240516 | 123000 | 59685168560 | 14620 | 14630 | 14650 | 14610 | 8303 |
| 429 | 20240516 | 122900 | 59563733860 | 14630 | 14670 | 14700 | 14610 | 16663 |
| 430 | 20240516 | 122800 | 59319764330 | 14670 | 14730 | 14760 | 14670 | 6990 |
| 431 | 20240516 | 122700 | 59216927520 | 14730 | 14680 | 14750 | 14680 | 10726 |
| 432 | 20240516 | 122600 | 59059112650 | 14680 | 14720 | 14750 | 14670 | 11535 |
| 433 | 20240516 | 122500 | 58889560750 | 14710 | 14760 | 14770 | 14710 | 15348 |
| 434 | 20240516 | 122400 | 58663236120 | 14770 | 14810 | 14830 | 14760 | 14025 |
| 435 | 20240516 | 122300 | 58455724440 | 14820 | 14730 | 14830 | 14710 | 15511 |
| 436 | 20240516 | 122200 | 58226616300 | 14730 | 14680 | 14790 | 14680 | 19884 |
| 437 | 20240516 | 122100 | 57933260440 | 14690 | 14670 | 14700 | 14660 | 6383 |
| 438 | 20240516 | 122000 | 57839597970 | 14670 | 14620 | 14690 | 14610 | 12009 |
| 439 | 20240516 | 121900 | 57663859350 | 14630 | 14680 | 14680 | 14630 | 11828 |
| 440 | 20240516 | 121800 | 57490639890 | 14670 | 14680 | 14760 | 14660 | 10628 |
| 441 | 20240516 | 121700 | 57334358170 | 14680 | 14670 | 14710 | 14630 | 17065 |
| 442 | 20240516 | 121600 | 57084134930 | 14680 | 14740 | 14750 | 14670 | 20883 |
| 443 | 20240516 | 121500 | 56776843090 | 14740 | 14840 | 14850 | 14730 | 34560 |
| 444 | 20240516 | 121400 | 56266380230 | 14850 | 14880 | 14900 | 14840 | 38641 |
| 445 | 20240516 | 121300 | 55691633370 | 14870 | 14770 | 14920 | 14770 | 86207 |
| 446 | 20240516 | 121200 | 54409491790 | 14770 | 14820 | 14840 | 14740 | 23163 |
| 447 | 20240516 | 121100 | 54066727150 | 14820 | 14740 | 14850 | 14710 | 43158 |
| 448 | 20240516 | 121000 | 53427766070 | 14740 | 14670 | 14760 | 14660 | 23839 |
| 449 | 20240516 | 120900 | 53076731480 | 14670 | 14700 | 14710 | 14560 | 31236 |
| 450 | 20240516 | 120800 | 52619668330 | 14700 | 14830 | 14840 | 14690 | 45370 |
| 451 | 20240516 | 120700 | 51949454310 | 14840 | 14800 | 14850 | 14670 | 95781 |
| 452 | 20240516 | 120600 | 50532470430 | 14800 | 14540 | 14800 | 14540 | 99873 |
| 453 | 20240516 | 120500 | 49066003680 | 14560 | 14540 | 14560 | 14530 | 6552 |
| 454 | 20240516 | 120400 | 48970731960 | 14560 | 14550 | 14580 | 14520 | 6879 |
| 455 | 20240516 | 120300 | 48870652590 | 14540 | 14540 | 14570 | 14520 | 11875 |
| 456 | 20240516 | 120200 | 48697788130 | 14540 | 14520 | 14550 | 14520 | 3301 |
| 457 | 20240516 | 120100 | 48649808330 | 14520 | 14540 | 14630 | 14520 | 16479 |
| 458 | 20240516 | 120000 | 48409381220 | 14570 | 14490 | 14580 | 14440 | 9804 |
| 459 | 20240516 | 115900 | 48267109180 | 14490 | 14560 | 14570 | 14490 | 8863 |
| 460 | 20240516 | 115800 | 48138400820 | 14570 | 14470 | 14590 | 14470 | 37509 |
| 461 | 20240516 | 115700 | 47592631070 | 14480 | 14390 | 14480 | 14390 | 9649 |
| 462 | 20240516 | 115600 | 47453265350 | 14390 | 14390 | 14430 | 14390 | 8778 |
| 463 | 20240516 | 115500 | 47326778620 | 14400 | 14350 | 14410 | 14350 | 7770 |
| 464 | 20240516 | 115400 | 47215097130 | 14360 | 14350 | 14410 | 14340 | 14302 |
| 465 | 20240516 | 115300 | 47009348030 | 14350 | 14420 | 14450 | 14340 | 33952 |
| 466 | 20240516 | 115200 | 46521266380 | 14420 | 14410 | 14480 | 14350 | 38020 |
| 467 | 20240516 | 115100 | 45974302270 | 14420 | 14500 | 14520 | 14410 | 16524 |
| 468 | 20240516 | 115000 | 45735568460 | 14490 | 14520 | 14530 | 14480 | 4990 |
| 469 | 20240516 | 114900 | 45663236490 | 14480 | 14480 | 14540 | 14480 | 6931 |
| 470 | 20240516 | 114800 | 45562607790 | 14480 | 14420 | 14590 | 14420 | 18252 |
| 471 | 20240516 | 114700 | 45297516700 | 14420 | 14490 | 14520 | 14420 | 18449 |
| 472 | 20240516 | 114600 | 45030472830 | 14490 | 14530 | 14600 | 14480 | 20998 |
| 473 | 20240516 | 114500 | 44724793430 | 14540 | 14450 | 14550 | 14450 | 14593 |
| 474 | 20240516 | 114400 | 44513246270 | 14450 | 14550 | 14620 | 14430 | 32971 |
| 475 | 20240516 | 114300 | 44033539150 | 14550 | 14520 | 14590 | 14450 | 36321 |
| 476 | 20240516 | 114200 | 43506620370 | 14530 | 14670 | 14700 | 14520 | 45098 |
| 477 | 20240516 | 114100 | 42847595670 | 14670 | 14550 | 14700 | 14550 | 26324 |
| 478 | 20240516 | 114000 | 42462504610 | 14550 | 14620 | 14710 | 14550 | 63046 |
| 479 | 20240516 | 113900 | 41538929780 | 14630 | 14430 | 14670 | 14420 | 135064 |
| 480 | 20240516 | 113800 | 39570631740 | 14430 | 14300 | 14430 | 14300 | 22589 |
| 481 | 20240516 | 113700 | 39245854030 | 14300 | 14240 | 14350 | 14220 | 20357 |
| 482 | 20240516 | 113600 | 38954843880 | 14220 | 14220 | 14240 | 14170 | 12362 |
| 483 | 20240516 | 113500 | 38779253570 | 14230 | 14120 | 14250 | 14110 | 17416 |
| 484 | 20240516 | 113400 | 38532242070 | 14120 | 14220 | 14230 | 14110 | 40522 |
| 485 | 20240516 | 113300 | 37958478130 | 14220 | 14380 | 14400 | 14220 | 29456 |
| 486 | 20240516 | 113200 | 37537606890 | 14380 | 14420 | 14490 | 14370 | 31833 |
| 487 | 20240516 | 113100 | 37077845370 | 14440 | 14280 | 14440 | 14270 | 22436 |
| 488 | 20240516 | 113000 | 36755502430 | 14280 | 14340 | 14410 | 14280 | 25744 |
| 489 | 20240516 | 112900 | 36385943540 | 14370 | 14360 | 14370 | 14280 | 16804 |
| 490 | 20240516 | 112800 | 36145331200 | 14350 | 14300 | 14410 | 14290 | 30059 |
| 491 | 20240516 | 112700 | 35714033210 | 14300 | 14430 | 14440 | 14270 | 44794 |
| 492 | 20240516 | 112600 | 35072722890 | 14440 | 14520 | 14540 | 14350 | 86415 |
| 493 | 20240516 | 112500 | 33824378490 | 14520 | 14530 | 14590 | 14350 | 136919 |
| 494 | 20240516 | 112400 | 31836828260 | 14540 | 14540 | 14540 | 14540 | 0 |
| 495 | 20240516 | 112300 | 31836828260 | 14540 | 14540 | 14540 | 14500 | 10572 |
| 496 | 20240516 | 112200 | 31683203600 | 14540 | 14370 | 14540 | 14360 | 156483 |
| 497 | 20240516 | 112100 | 29420831460 | 14390 | 14190 | 14420 | 14190 | 101580 |
| 498 | 20240516 | 112000 | 27966327430 | 14190 | 14200 | 14260 | 14170 | 63647 |
| 499 | 20240516 | 111900 | 27061351150 | 14200 | 14100 | 14200 | 14090 | 74110 |
| 500 | 20240516 | 111800 | 26013055010 | 14100 | 13960 | 14100 | 13950 | 102298 |
| 501 | 20240516 | 111700 | 24579307240 | 13950 | 13950 | 13950 | 13930 | 4153 |
| 502 | 20240516 | 111600 | 24521392140 | 13950 | 13900 | 13950 | 13900 | 2824 |
| 503 | 20240516 | 111500 | 24482097880 | 13900 | 13920 | 13920 | 13890 | 4766 |
| 504 | 20240516 | 111400 | 24415818640 | 13910 | 13850 | 13910 | 13850 | 8956 |
| 505 | 20240516 | 111300 | 24291399150 | 13850 | 13890 | 13890 | 13830 | 7677 |
| 506 | 20240516 | 111200 | 24185069060 | 13850 | 13860 | 13890 | 13840 | 15615 |
| 507 | 20240516 | 111100 | 23968657250 | 13860 | 13970 | 13980 | 13850 | 14856 |
| 508 | 20240516 | 111000 | 23761976810 | 13970 | 13980 | 13990 | 13950 | 9925 |
| 509 | 20240516 | 110900 | 23623306970 | 13980 | 13980 | 14000 | 13950 | 16227 |
| 510 | 20240516 | 110800 | 23396422290 | 13980 | 14000 | 14000 | 13970 | 15485 |
| 511 | 20240516 | 110700 | 23179795000 | 13990 | 13900 | 14000 | 13890 | 36697 |
| 512 | 20240516 | 110600 | 22667441200 | 13920 | 13940 | 13940 | 13890 | 13162 |
| 513 | 20240516 | 110500 | 22484141420 | 13940 | 13880 | 13940 | 13840 | 15436 |
| 514 | 20240516 | 110400 | 22269720180 | 13880 | 13920 | 13930 | 13840 | 34436 |
| 515 | 20240516 | 110300 | 21791548500 | 13920 | 13890 | 13930 | 13870 | 47086 |
| 516 | 20240516 | 110200 | 21136942740 | 13880 | 13860 | 13890 | 13840 | 24337 |
| 517 | 20240516 | 110100 | 20799131400 | 13860 | 13800 | 13880 | 13800 | 44254 |
| 518 | 20240516 | 110000 | 20186363610 | 13790 | 13800 | 13810 | 13750 | 6484 |
| 519 | 20240516 | 105900 | 20096933240 | 13800 | 13730 | 13810 | 13730 | 9702 |
| 520 | 20240516 | 105800 | 19963130340 | 13720 | 13780 | 13780 | 13720 | 7326 |
| 521 | 20240516 | 105700 | 19862465510 | 13770 | 13780 | 13800 | 13770 | 4978 |
| 522 | 20240516 | 105600 | 19793835400 | 13770 | 13800 | 13800 | 13760 | 6975 |
| 523 | 20240516 | 105500 | 19697754600 | 13800 | 13800 | 13820 | 13780 | 5836 |
| 524 | 20240516 | 105400 | 19617163570 | 13760 | 13770 | 13830 | 13750 | 12915 |
| 525 | 20240516 | 105300 | 19438923820 | 13780 | 13790 | 13800 | 13770 | 6141 |
| 526 | 20240516 | 105200 | 19354212840 | 13800 | 13720 | 13800 | 13720 | 10472 |
| 527 | 20240516 | 105100 | 19210031480 | 13750 | 13730 | 13780 | 13700 | 5609 |
| 528 | 20240516 | 105000 | 19133091620 | 13730 | 13700 | 13780 | 13700 | 4470 |
| 529 | 20240516 | 104900 | 19071696510 | 13700 | 13730 | 13760 | 13700 | 4573 |
| 530 | 20240516 | 104800 | 19008912680 | 13730 | 13790 | 13800 | 13730 | 12657 |
| 531 | 20240516 | 104700 | 18834562090 | 13790 | 13770 | 13810 | 13750 | 7754 |
| 532 | 20240516 | 104600 | 18727668550 | 13770 | 13700 | 13780 | 13700 | 5776 |
| 533 | 20240516 | 104500 | 18648354030 | 13700 | 13800 | 13810 | 13680 | 17394 |
| 534 | 20240516 | 104400 | 18409103460 | 13800 | 13780 | 13850 | 13740 | 68860 |
| 535 | 20240516 | 104300 | 17458546010 | 13740 | 13700 | 13780 | 13690 | 10324 |
| 536 | 20240516 | 104200 | 17316883270 | 13700 | 13770 | 13790 | 13700 | 24158 |
| 537 | 20240516 | 104100 | 16984137550 | 13770 | 13690 | 13770 | 13690 | 18334 |
| 538 | 20240516 | 104000 | 16732380660 | 13690 | 13670 | 13700 | 13630 | 11909 |
| 539 | 20240516 | 103900 | 16569534410 | 13670 | 13730 | 13750 | 13640 | 22642 |
| 540 | 20240516 | 103800 | 16258903670 | 13730 | 13680 | 13730 | 13640 | 28453 |
| 541 | 20240516 | 103700 | 15869170940 | 13680 | 13580 | 13680 | 13560 | 6490 |
| 542 | 20240516 | 103600 | 15780816410 | 13580 | 13510 | 13640 | 13500 | 9977 |
| 543 | 20240516 | 103500 | 15645482210 | 13500 | 13610 | 13620 | 13490 | 18611 |
| 544 | 20240516 | 103400 | 15393733060 | 13620 | 13610 | 13630 | 13590 | 11558 |
| 545 | 20240516 | 103300 | 15236514040 | 13600 | 13700 | 13710 | 13600 | 30885 |
| 546 | 20240516 | 103200 | 14814911620 | 13700 | 13760 | 13790 | 13650 | 44946 |
| 547 | 20240516 | 103100 | 14198167180 | 13750 | 13600 | 13760 | 13600 | 121878 |
| 548 | 20240516 | 103000 | 12532893340 | 13600 | 13490 | 13600 | 13470 | 41478 |
| 549 | 20240516 | 102900 | 11971691400 | 13480 | 13470 | 13500 | 13460 | 10758 |
| 550 | 20240516 | 102800 | 11826604640 | 13460 | 13430 | 13460 | 13410 | 7263 |
| 551 | 20240516 | 102700 | 11728995280 | 13410 | 13410 | 13440 | 13350 | 6562 |
| 552 | 20240516 | 102600 | 11641083160 | 13410 | 13450 | 13490 | 13410 | 4831 |
| 553 | 20240516 | 102500 | 11576094620 | 13450 | 13370 | 13480 | 13370 | 14814 |
| 554 | 20240516 | 102400 | 11377152910 | 13370 | 13380 | 13380 | 13360 | 2608 |
| 555 | 20240516 | 102300 | 11342268770 | 13330 | 13330 | 13390 | 13320 | 9871 |
| 556 | 20240516 | 102200 | 11210382320 | 13320 | 13310 | 13340 | 13310 | 5493 |
| 557 | 20240516 | 102100 | 11137177530 | 13340 | 13210 | 13340 | 13210 | 4793 |
| 558 | 20240516 | 102000 | 11073434900 | 13220 | 13220 | 13260 | 13200 | 1986 |
| 559 | 20240516 | 101900 | 11047169690 | 13220 | 13220 | 13220 | 13200 | 621 |
| 560 | 20240516 | 101800 | 11038962590 | 13220 | 13210 | 13220 | 13200 | 683 |
| 561 | 20240516 | 101700 | 11029945230 | 13210 | 13230 | 13230 | 13210 | 1673 |
| 562 | 20240516 | 101600 | 11007829280 | 13250 | 13260 | 13260 | 13230 | 765 |
| 563 | 20240516 | 101500 | 10997695430 | 13250 | 13260 | 13270 | 13250 | 1274 |
| 564 | 20240516 | 101400 | 10980808910 | 13270 | 13270 | 13280 | 13250 | 1178 |
| 565 | 20240516 | 101300 | 10965178110 | 13270 | 13250 | 13270 | 13240 | 2871 |
| 566 | 20240516 | 101200 | 10927115620 | 13240 | 13170 | 13240 | 13170 | 3069 |
| 567 | 20240516 | 101100 | 10886564790 | 13170 | 13160 | 13180 | 13140 | 2062 |
| 568 | 20240516 | 101000 | 10859407840 | 13140 | 13150 | 13170 | 13130 | 4821 |
| 569 | 20240516 | 100900 | 10796055210 | 13160 | 13140 | 13170 | 13130 | 6986 |
| 570 | 20240516 | 100800 | 10704203960 | 13140 | 13160 | 13160 | 13140 | 4598 |
| 571 | 20240516 | 100700 | 10643764740 | 13160 | 13170 | 13180 | 13150 | 980 |
| 572 | 20240516 | 100600 | 10630867810 | 13140 | 13190 | 13220 | 13140 | 5801 |
| 573 | 20240516 | 100500 | 10554475640 | 13190 | 13170 | 13190 | 13160 | 4416 |
| 574 | 20240516 | 100400 | 10496312150 | 13160 | 13160 | 13190 | 13160 | 6237 |
| 575 | 20240516 | 100300 | 10414218400 | 13160 | 13190 | 13210 | 13160 | 4006 |
| 576 | 20240516 | 100200 | 10361432220 | 13190 | 13280 | 13280 | 13190 | 12528 |
| 577 | 20240516 | 100100 | 10195668980 | 13280 | 13300 | 13340 | 13280 | 1392 |
| 578 | 20240516 | 100000 | 10177158630 | 13300 | 13300 | 13300 | 13280 | 1641 |
| 579 | 20240516 | 095900 | 10155342780 | 13350 | 13280 | 13370 | 13280 | 2869 |
| 580 | 20240516 | 095800 | 10117194360 | 13250 | 13340 | 13340 | 13250 | 17824 |
| 581 | 20240516 | 095700 | 9880053580 | 13350 | 13350 | 13380 | 13340 | 3884 |
| 582 | 20240516 | 095600 | 9828177970 | 13350 | 13330 | 13350 | 13320 | 3217 |
| 583 | 20240516 | 095500 | 9785286080 | 13320 | 13350 | 13360 | 13300 | 10825 |
| 584 | 20240516 | 095400 | 9640973870 | 13350 | 13400 | 13400 | 13350 | 5980 |
| 585 | 20240516 | 095300 | 9561043390 | 13400 | 13410 | 13410 | 13380 | 929 |
| 586 | 20240516 | 095200 | 9548604120 | 13390 | 13410 | 13440 | 13390 | 3658 |
| 587 | 20240516 | 095100 | 9499583890 | 13410 | 13450 | 13450 | 13400 | 6284 |
| 588 | 20240516 | 095000 | 9415190790 | 13440 | 13480 | 13520 | 13440 | 3788 |
| 589 | 20240516 | 094900 | 9364216190 | 13500 | 13540 | 13540 | 13490 | 8441 |
| 590 | 20240516 | 094800 | 9250005640 | 13550 | 13430 | 13550 | 13420 | 13976 |
| 591 | 20240516 | 094700 | 9061668400 | 13420 | 13390 | 13430 | 13390 | 5195 |
| 592 | 20240516 | 094600 | 8992008530 | 13400 | 13390 | 13400 | 13380 | 1852 |
| 593 | 20240516 | 094500 | 8967216870 | 13390 | 13420 | 13440 | 13390 | 8187 |
| 594 | 20240516 | 094400 | 8857417320 | 13420 | 13450 | 13450 | 13410 | 1744 |
| 595 | 20240516 | 094300 | 8834006580 | 13450 | 13390 | 13450 | 13390 | 6789 |
| 596 | 20240516 | 094200 | 8742847460 | 13400 | 13410 | 13420 | 13400 | 2921 |
| 597 | 20240516 | 094100 | 8703675490 | 13400 | 13400 | 13420 | 13390 | 2129 |
| 598 | 20240516 | 094000 | 8675141360 | 13420 | 13360 | 13420 | 13350 | 8860 |
| 599 | 20240516 | 093900 | 8556547910 | 13360 | 13400 | 13410 | 13340 | 18456 |
| 600 | 20240516 | 093800 | 8309789800 | 13400 | 13380 | 13450 | 13370 | 9594 |
| 601 | 20240516 | 093700 | 8181252890 | 13370 | 13410 | 13430 | 13370 | 21762 |
| 602 | 20240516 | 093600 | 7889496060 | 13410 | 13460 | 13470 | 13410 | 12481 |
| 603 | 20240516 | 093500 | 7721665450 | 13440 | 13460 | 13480 | 13430 | 19628 |
| 604 | 20240516 | 093400 | 7457609060 | 13460 | 13610 | 13610 | 13450 | 33510 |
| 605 | 20240516 | 093300 | 7003950120 | 13600 | 13470 | 13640 | 13460 | 79155 |
| 606 | 20240516 | 093200 | 5931285070 | 13480 | 13400 | 13480 | 13400 | 30231 |
| 607 | 20240516 | 093100 | 5524843430 | 13400 | 13380 | 13430 | 13370 | 31781 |
| 608 | 20240516 | 093000 | 5099088810 | 13380 | 13280 | 13390 | 13280 | 22253 |
| 609 | 20240516 | 092900 | 4802341270 | 13280 | 13300 | 13300 | 13280 | 6449 |
| 610 | 20240516 | 092800 | 4716638360 | 13300 | 13240 | 13320 | 13240 | 12355 |
| 611 | 20240516 | 092700 | 4552648440 | 13240 | 13180 | 13240 | 13180 | 5290 |
| 612 | 20240516 | 092600 | 4482719580 | 13180 | 13140 | 13190 | 13130 | 2615 |
| 613 | 20240516 | 092500 | 4448301980 | 13110 | 13090 | 13120 | 13080 | 1184 |
| 614 | 20240516 | 092400 | 4432799990 | 13070 | 13040 | 13150 | 13040 | 9116 |
| 615 | 20240516 | 092300 | 4313673050 | 13050 | 13010 | 13050 | 13010 | 1940 |
| 616 | 20240516 | 092200 | 4288390570 | 13010 | 13010 | 13070 | 13000 | 6185 |
| 617 | 20240516 | 092100 | 4207946430 | 13070 | 13100 | 13100 | 13000 | 20164 |
| 618 | 20240516 | 092000 | 3945100650 | 13100 | 13180 | 13190 | 13080 | 25343 |
| 619 | 20240516 | 091900 | 3612710510 | 13180 | 13190 | 13210 | 13100 | 2587 |
| 620 | 20240516 | 091800 | 3578662550 | 13190 | 13230 | 13260 | 13190 | 4426 |
| 621 | 20240516 | 091700 | 3520088910 | 13230 | 13070 | 13230 | 13070 | 10360 |
| 622 | 20240516 | 091600 | 3384027370 | 13070 | 13070 | 13110 | 13060 | 4461 |
| 623 | 20240516 | 091500 | 3325611320 | 13070 | 13060 | 13120 | 13060 | 4162 |
| 624 | 20240516 | 091400 | 3271184470 | 13060 | 13060 | 13130 | 13030 | 10019 |
| 625 | 20240516 | 091300 | 3140260420 | 13060 | 13100 | 13100 | 13050 | 6615 |
| 626 | 20240516 | 091200 | 3053783880 | 13100 | 13110 | 13180 | 13100 | 11542 |
| 627 | 20240516 | 091100 | 2902476880 | 13110 | 13200 | 13200 | 13110 | 9034 |
| 628 | 20240516 | 091000 | 2783538450 | 13200 | 13260 | 13290 | 13200 | 5821 |
| 629 | 20240516 | 090900 | 2706402830 | 13260 | 13320 | 13320 | 13200 | 29280 |
| 630 | 20240516 | 090800 | 2317715360 | 13320 | 13340 | 13360 | 13310 | 6751 |
| 631 | 20240516 | 090700 | 2227650400 | 13340 | 13290 | 13350 | 13270 | 9557 |
| 632 | 20240516 | 090600 | 2100459820 | 13270 | 13330 | 13340 | 13260 | 11425 |
| 633 | 20240516 | 090500 | 1948459340 | 13330 | 13240 | 13360 | 13240 | 23812 |
| 634 | 20240516 | 090400 | 1631435080 | 13260 | 13330 | 13330 | 13230 | 6801 |
| 635 | 20240516 | 090300 | 1541227790 | 13300 | 13140 | 13340 | 13130 | 31942 |
| 636 | 20240516 | 090200 | 1117404080 | 13140 | 13110 | 13170 | 13100 | 12154 |
| 637 | 20240516 | 090100 | 957977600 | 13110 | 13190 | 13200 | 13100 | 13750 |
| 638 | 20240516 | 090000 | 777292840 | 13200 | 13220 | 13240 | 13150 | 58854 |