31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 6686 |
| 3 | 20241209 | 194100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20241209 | 194000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20241209 | 193900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20241209 | 193800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20241209 | 193700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20241209 | 193600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20241209 | 193500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20241209 | 193400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20241209 | 193300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20241209 | 193200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20241209 | 193100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20241209 | 193000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20241209 | 192900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20241209 | 192800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20241209 | 192700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20241209 | 192600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20241209 | 192500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20241209 | 192400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20241209 | 192300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20241209 | 192200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20241209 | 192100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20241209 | 192000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20241209 | 191900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20241209 | 191800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20241209 | 191700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20241209 | 191600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20241209 | 191500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20241209 | 191400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20241209 | 191300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20241209 | 191200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 6686 |
| 33 | 20241209 | 191100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20241209 | 191000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20241209 | 190900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20241209 | 190800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20241209 | 190700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20241209 | 190600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20241209 | 190500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20241209 | 190400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20241209 | 190300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20241209 | 190200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20241209 | 190100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20241209 | 190000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20241209 | 185900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20241209 | 185800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20241209 | 185700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20241209 | 185600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20241209 | 185500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20241209 | 185400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20241209 | 185300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20241209 | 185200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20241209 | 185100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20241209 | 185000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20241209 | 184900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20241209 | 184800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20241209 | 184700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20241209 | 184600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20241209 | 184500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20241209 | 184400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20241209 | 184300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20241209 | 184200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 6686 |
| 63 | 20241209 | 184100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20241209 | 184000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20241209 | 183900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20241209 | 183800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20241209 | 183700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20241209 | 183600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20241209 | 183500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20241209 | 183400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20241209 | 183300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20241209 | 183200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20241209 | 183100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20241209 | 183000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20241209 | 182900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20241209 | 182800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20241209 | 182700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20241209 | 182600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20241209 | 182500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20241209 | 182400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20241209 | 182300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20241209 | 182200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20241209 | 182100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20241209 | 182000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20241209 | 181900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20241209 | 181800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20241209 | 181700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20241209 | 181600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20241209 | 181500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20241209 | 181400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20241209 | 181300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20241209 | 181200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 6686 |
| 93 | 20241209 | 181100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20241209 | 181000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20241209 | 180900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20241209 | 180800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20241209 | 180700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20241209 | 180600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20241209 | 180500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20241209 | 180400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20241209 | 180300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20241209 | 180200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20241209 | 180100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20241209 | 180000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20241209 | 175900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20241209 | 175800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20241209 | 175700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20241209 | 175600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20241209 | 175500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20241209 | 175400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20241209 | 175300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20241209 | 175200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20241209 | 175100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20241209 | 175000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20241209 | 174900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20241209 | 174800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20241209 | 174700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20241209 | 174600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20241209 | 174500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20241209 | 174400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20241209 | 174300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20241209 | 174200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 6686 |
| 123 | 20241209 | 174100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20241209 | 174000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20241209 | 173900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20241209 | 173800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20241209 | 173700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20241209 | 173600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20241209 | 173500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20241209 | 173400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20241209 | 173300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20241209 | 173200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20241209 | 173100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20241209 | 173000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20241209 | 172900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20241209 | 172800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20241209 | 172700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20241209 | 172600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20241209 | 172500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20241209 | 172400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20241209 | 172300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20241209 | 172200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20241209 | 172100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20241209 | 172000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20241209 | 171900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20241209 | 171800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20241209 | 171700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20241209 | 171600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20241209 | 171500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20241209 | 171400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20241209 | 171300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20241209 | 171200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 6686 |
| 153 | 20241209 | 171100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20241209 | 171000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20241209 | 170900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20241209 | 170800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20241209 | 170700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20241209 | 170600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20241209 | 170500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20241209 | 170400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20241209 | 170300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20241209 | 170200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20241209 | 170100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20241209 | 170000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20241209 | 165900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20241209 | 165800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20241209 | 165700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20241209 | 165600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20241209 | 165500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20241209 | 165400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20241209 | 165300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20241209 | 165200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20241209 | 165100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20241209 | 165000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20241209 | 164900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20241209 | 164800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20241209 | 164700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20241209 | 164600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20241209 | 164500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20241209 | 164400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20241209 | 164300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20241209 | 164200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 6686 |
| 183 | 20241209 | 164100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20241209 | 164000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20241209 | 163900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20241209 | 163800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20241209 | 163700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20241209 | 163600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20241209 | 163500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20241209 | 163400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20241209 | 163300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20241209 | 163200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20241209 | 163100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20241209 | 163000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20241209 | 162900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20241209 | 162800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20241209 | 162700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20241209 | 162600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20241209 | 162500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20241209 | 162400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20241209 | 162300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20241209 | 162200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20241209 | 162100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20241209 | 162000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20241209 | 161900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20241209 | 161800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20241209 | 161700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20241209 | 161600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20241209 | 161500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20241209 | 161400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20241209 | 161300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20241209 | 161200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 6686 |
| 213 | 20241209 | 161100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20241209 | 161000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20241209 | 160900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20241209 | 160800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20241209 | 160700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20241209 | 160600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20241209 | 160500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20241209 | 160400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20241209 | 160300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20241209 | 160200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20241209 | 160100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20241209 | 160000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20241209 | 155900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20241209 | 155800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20241209 | 155700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20241209 | 155600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20241209 | 155500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20241209 | 155400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20241209 | 155300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20241209 | 155200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20241209 | 155100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20241209 | 155000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20241209 | 154900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20241209 | 154800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20241209 | 154700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20241209 | 154600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20241209 | 154500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20241209 | 154400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20241209 | 154300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20241209 | 154200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 6686 |
| 243 | 20241209 | 154100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20241209 | 154000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20241209 | 153900 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20241209 | 153800 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20241209 | 153700 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20241209 | 153600 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20241209 | 153500 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20241209 | 153400 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20241209 | 153300 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20241209 | 153200 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20241209 | 153100 | 976765190 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20241209 | 153000 | 976765190 | 4230 | 4230 | 4230 | 4230 | 6686 |
| 255 | 20241209 | 152900 | 948483410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20241209 | 152800 | 948483410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20241209 | 152700 | 948483410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20241209 | 152600 | 948483410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20241209 | 152500 | 948483410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20241209 | 152400 | 948483410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20241209 | 152300 | 948483410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20241209 | 152200 | 948483410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20241209 | 152100 | 948483410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20241209 | 152000 | 948483410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20241209 | 151900 | 948483410 | 4280 | 4285 | 4285 | 4280 | 195 |
| 266 | 20241209 | 151800 | 947648795 | 4285 | 4280 | 4290 | 4280 | 45 |
| 267 | 20241209 | 151700 | 947456175 | 4285 | 4280 | 4285 | 4275 | 205 |
| 268 | 20241209 | 151600 | 946578920 | 4280 | 4280 | 4280 | 4280 | 112 |
| 269 | 20241209 | 151500 | 946099560 | 4285 | 4280 | 4285 | 4280 | 3593 |
| 270 | 20241209 | 151400 | 930720770 | 4280 | 4285 | 4285 | 4280 | 3577 |
| 271 | 20241209 | 151300 | 915407265 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20241209 | 151200 | 915407265 | 4290 | 4290 | 4290 | 4290 | 14 |
| 273 | 20241209 | 151100 | 915347205 | 4290 | 4285 | 4290 | 4285 | 12 |
| 274 | 20241209 | 151000 | 915295735 | 4285 | 4285 | 4285 | 4285 | 10 |
| 275 | 20241209 | 150900 | 915252885 | 4285 | 4290 | 4290 | 4285 | 654 |
| 276 | 20241209 | 150800 | 912450245 | 4290 | 4285 | 4290 | 4285 | 196 |
| 277 | 20241209 | 150700 | 911610375 | 4290 | 4290 | 4290 | 4290 | 55 |
| 278 | 20241209 | 150600 | 911374425 | 4290 | 4290 | 4290 | 4290 | 17 |
| 279 | 20241209 | 150500 | 911301495 | 4285 | 4285 | 4285 | 4280 | 2743 |
| 280 | 20241209 | 150400 | 899558480 | 4285 | 4285 | 4285 | 4285 | 646 |
| 281 | 20241209 | 150300 | 896790370 | 4285 | 4285 | 4285 | 4285 | 353 |
| 282 | 20241209 | 150200 | 895277765 | 4285 | 4285 | 4285 | 4285 | 3 |
| 283 | 20241209 | 150100 | 895264910 | 4280 | 4285 | 4285 | 4280 | 2360 |
| 284 | 20241209 | 150000 | 885163810 | 4285 | 4285 | 4285 | 4285 | 72 |
| 285 | 20241209 | 145900 | 884855290 | 4285 | 4285 | 4285 | 4285 | 277 |
| 286 | 20241209 | 145800 | 883668345 | 4285 | 4290 | 4290 | 4285 | 326 |
| 287 | 20241209 | 145700 | 882271375 | 4290 | 4290 | 4290 | 4290 | 10 |
| 288 | 20241209 | 145600 | 882228475 | 4290 | 4290 | 4290 | 4290 | 25 |
| 289 | 20241209 | 145500 | 882121225 | 4285 | 4285 | 4285 | 4285 | 1059 |
| 290 | 20241209 | 145400 | 877583410 | 4285 | 4285 | 4285 | 4285 | 200 |
| 291 | 20241209 | 145300 | 876726410 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20241209 | 145200 | 876726410 | 4285 | 4285 | 4285 | 4285 | 734 |
| 293 | 20241209 | 145100 | 873581220 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20241209 | 145000 | 873581220 | 4290 | 4290 | 4290 | 4290 | 92 |
| 295 | 20241209 | 144900 | 873186540 | 4290 | 4290 | 4295 | 4290 | 284 |
| 296 | 20241209 | 144800 | 871966800 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20241209 | 144700 | 871966800 | 4285 | 4290 | 4290 | 4285 | 622 |
| 298 | 20241209 | 144600 | 869301175 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20241209 | 144500 | 869301175 | 4290 | 4290 | 4290 | 4285 | 591 |
| 300 | 20241209 | 144400 | 866767635 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20241209 | 144300 | 866767635 | 4290 | 4290 | 4290 | 4290 | 339 |
| 302 | 20241209 | 144200 | 865313325 | 4295 | 4295 | 4295 | 4295 | 0 |
| 303 | 20241209 | 144100 | 865313325 | 4295 | 4295 | 4295 | 4295 | 11 |
| 304 | 20241209 | 144000 | 865266080 | 4295 | 4295 | 4295 | 4295 | 117 |
| 305 | 20241209 | 143900 | 864763565 | 4295 | 4295 | 4295 | 4295 | 200 |
| 306 | 20241209 | 143800 | 863904565 | 4295 | 4295 | 4295 | 4295 | 10 |
| 307 | 20241209 | 143700 | 863861615 | 4290 | 4290 | 4290 | 4290 | 2 |
| 308 | 20241209 | 143600 | 863853035 | 4290 | 4285 | 4290 | 4285 | 1675 |
| 309 | 20241209 | 143500 | 856674785 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20241209 | 143400 | 856674785 | 4290 | 4290 | 4290 | 4290 | 211 |
| 311 | 20241209 | 143300 | 855769595 | 4290 | 4290 | 4290 | 4290 | 3 |
| 312 | 20241209 | 143200 | 855756725 | 4290 | 4285 | 4290 | 4285 | 370 |
| 313 | 20241209 | 143100 | 854170025 | 4285 | 4290 | 4290 | 4285 | 505 |
| 314 | 20241209 | 143000 | 852006075 | 4290 | 4290 | 4290 | 4285 | 518 |
| 315 | 20241209 | 142900 | 849784555 | 4290 | 4295 | 4295 | 4290 | 646 |
| 316 | 20241209 | 142800 | 847013105 | 4295 | 4295 | 4295 | 4295 | 680 |
| 317 | 20241209 | 142700 | 844092505 | 4300 | 4310 | 4310 | 4300 | 1080 |
| 318 | 20241209 | 142600 | 839448130 | 4310 | 4310 | 4310 | 4310 | 1 |
| 319 | 20241209 | 142500 | 839443820 | 4305 | 4305 | 4305 | 4305 | 4 |
| 320 | 20241209 | 142400 | 839426600 | 4305 | 4305 | 4305 | 4305 | 1 |
| 321 | 20241209 | 142300 | 839422295 | 4300 | 4305 | 4305 | 4300 | 1330 |
| 322 | 20241209 | 142200 | 833700710 | 4310 | 4310 | 4310 | 4310 | 20 |
| 323 | 20241209 | 142100 | 833614510 | 4310 | 4310 | 4310 | 4310 | 25 |
| 324 | 20241209 | 142000 | 833506760 | 4310 | 4310 | 4310 | 4310 | 605 |
| 325 | 20241209 | 141900 | 830899210 | 4310 | 4310 | 4310 | 4310 | 20 |
| 326 | 20241209 | 141800 | 830813010 | 4310 | 4310 | 4310 | 4310 | 0 |
| 327 | 20241209 | 141700 | 830813010 | 4310 | 4310 | 4310 | 4310 | 0 |
| 328 | 20241209 | 141600 | 830813010 | 4310 | 4310 | 4310 | 4310 | 0 |
| 329 | 20241209 | 141500 | 830813010 | 4310 | 4310 | 4310 | 4310 | 200 |
| 330 | 20241209 | 141400 | 829951010 | 4305 | 4305 | 4305 | 4305 | 201 |
| 331 | 20241209 | 141300 | 829085705 | 4305 | 4300 | 4305 | 4300 | 104 |
| 332 | 20241209 | 141200 | 828637990 | 4305 | 4305 | 4305 | 4305 | 0 |
| 333 | 20241209 | 141100 | 828637990 | 4305 | 4300 | 4305 | 4300 | 1502 |
| 334 | 20241209 | 141000 | 822172880 | 4300 | 4305 | 4305 | 4300 | 2551 |
| 335 | 20241209 | 140900 | 811202330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 336 | 20241209 | 140800 | 811202330 | 4305 | 4300 | 4305 | 4300 | 103 |
| 337 | 20241209 | 140700 | 810759425 | 4300 | 4300 | 4300 | 4300 | 33 |
| 338 | 20241209 | 140600 | 810617525 | 4295 | 4295 | 4300 | 4295 | 156 |
| 339 | 20241209 | 140500 | 809947500 | 4295 | 4290 | 4295 | 4290 | 164 |
| 340 | 20241209 | 140400 | 809243915 | 4295 | 4295 | 4295 | 4295 | 4 |
| 341 | 20241209 | 140300 | 809226735 | 4295 | 4295 | 4295 | 4295 | 373 |
| 342 | 20241209 | 140200 | 807624700 | 4295 | 4290 | 4295 | 4290 | 1839 |
| 343 | 20241209 | 140100 | 799726220 | 4295 | 4305 | 4305 | 4285 | 2734 |
| 344 | 20241209 | 140000 | 787984225 | 4305 | 4305 | 4305 | 4305 | 11 |
| 345 | 20241209 | 135900 | 787936870 | 4305 | 4305 | 4305 | 4305 | 1 |
| 346 | 20241209 | 135800 | 787932565 | 4300 | 4300 | 4300 | 4300 | 613 |
| 347 | 20241209 | 135700 | 785296665 | 4305 | 4305 | 4305 | 4305 | 592 |
| 348 | 20241209 | 135600 | 782748105 | 4305 | 4305 | 4305 | 4305 | 6 |
| 349 | 20241209 | 135500 | 782722275 | 4305 | 4300 | 4305 | 4300 | 21 |
| 350 | 20241209 | 135400 | 782631875 | 4305 | 4305 | 4305 | 4305 | 1387 |
| 351 | 20241209 | 135300 | 776660840 | 4305 | 4305 | 4305 | 4305 | 0 |
| 352 | 20241209 | 135200 | 776660840 | 4305 | 4305 | 4305 | 4305 | 260 |
| 353 | 20241209 | 135100 | 775541540 | 4305 | 4300 | 4305 | 4300 | 96 |
| 354 | 20241209 | 135000 | 775128720 | 4300 | 4325 | 4325 | 4300 | 11008 |
| 355 | 20241209 | 134900 | 727741635 | 4320 | 4315 | 4320 | 4315 | 70 |
| 356 | 20241209 | 134800 | 727439330 | 4320 | 4320 | 4320 | 4320 | 0 |
| 357 | 20241209 | 134700 | 727439330 | 4320 | 4315 | 4320 | 4315 | 200 |
| 358 | 20241209 | 134600 | 726575830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 359 | 20241209 | 134500 | 726575830 | 4320 | 4320 | 4320 | 4320 | 2 |
| 360 | 20241209 | 134400 | 726567190 | 4315 | 4315 | 4315 | 4315 | 0 |
| 361 | 20241209 | 134300 | 726567190 | 4315 | 4315 | 4315 | 4315 | 95 |
| 362 | 20241209 | 134200 | 726157265 | 4315 | 4310 | 4315 | 4310 | 153 |
| 363 | 20241209 | 134100 | 725497320 | 4310 | 4315 | 4315 | 4310 | 103 |
| 364 | 20241209 | 134000 | 725053375 | 4315 | 4320 | 4320 | 4310 | 403 |
| 365 | 20241209 | 133900 | 723314970 | 4320 | 4330 | 4330 | 4315 | 5024 |
| 366 | 20241209 | 133800 | 701613205 | 4330 | 4330 | 4330 | 4330 | 22 |
| 367 | 20241209 | 133700 | 701517945 | 4330 | 4330 | 4330 | 4330 | 200 |
| 368 | 20241209 | 133600 | 700651945 | 4330 | 4330 | 4330 | 4330 | 508 |
| 369 | 20241209 | 133500 | 698452305 | 4325 | 4325 | 4325 | 4325 | 90 |
| 370 | 20241209 | 133400 | 698063055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 371 | 20241209 | 133300 | 698063055 | 4325 | 4325 | 4325 | 4325 | 1 |
| 372 | 20241209 | 133200 | 698058730 | 4330 | 4325 | 4330 | 4325 | 3 |
| 373 | 20241209 | 133100 | 698045750 | 4330 | 4330 | 4330 | 4330 | 10 |
| 374 | 20241209 | 133000 | 698002450 | 4330 | 4335 | 4335 | 4330 | 2817 |
| 375 | 20241209 | 132900 | 685802110 | 4335 | 4335 | 4340 | 4335 | 432 |
| 376 | 20241209 | 132800 | 683929380 | 4335 | 4335 | 4335 | 4335 | 200 |
| 377 | 20241209 | 132700 | 683062380 | 4340 | 4340 | 4340 | 4340 | 24 |
| 378 | 20241209 | 132600 | 682958220 | 4335 | 4335 | 4335 | 4335 | 20 |
| 379 | 20241209 | 132500 | 682871520 | 4335 | 4335 | 4335 | 4335 | 617 |
| 380 | 20241209 | 132400 | 680196825 | 4340 | 4340 | 4340 | 4340 | 50 |
| 381 | 20241209 | 132300 | 679979825 | 4340 | 4340 | 4340 | 4340 | 1548 |
| 382 | 20241209 | 132200 | 673261505 | 4345 | 4345 | 4345 | 4345 | 140 |
| 383 | 20241209 | 132100 | 672653205 | 4345 | 4350 | 4350 | 4345 | 745 |
| 384 | 20241209 | 132000 | 669416170 | 4350 | 4350 | 4350 | 4350 | 85 |
| 385 | 20241209 | 131900 | 669046420 | 4350 | 4350 | 4350 | 4350 | 0 |
| 386 | 20241209 | 131800 | 669046420 | 4350 | 4350 | 4350 | 4350 | 0 |
| 387 | 20241209 | 131700 | 669046420 | 4350 | 4350 | 4350 | 4350 | 1 |
| 388 | 20241209 | 131600 | 669042070 | 4350 | 4350 | 4350 | 4350 | 6 |
| 389 | 20241209 | 131500 | 669015970 | 4345 | 4345 | 4345 | 4345 | 0 |
| 390 | 20241209 | 131400 | 669015970 | 4345 | 4345 | 4345 | 4345 | 67 |
| 391 | 20241209 | 131300 | 668724855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 392 | 20241209 | 131200 | 668724855 | 4345 | 4345 | 4350 | 4345 | 840 |
| 393 | 20241209 | 131100 | 665074905 | 4350 | 4350 | 4350 | 4350 | 1 |
| 394 | 20241209 | 131000 | 665070555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 395 | 20241209 | 130900 | 665070555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 396 | 20241209 | 130800 | 665070555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 397 | 20241209 | 130700 | 665070555 | 4345 | 4345 | 4345 | 4345 | 3 |
| 398 | 20241209 | 130600 | 665057520 | 4340 | 4345 | 4345 | 4340 | 108 |
| 399 | 20241209 | 130500 | 664588310 | 4345 | 4345 | 4345 | 4345 | 325 |
| 400 | 20241209 | 130400 | 663176185 | 4345 | 4345 | 4345 | 4345 | 0 |
| 401 | 20241209 | 130300 | 663176185 | 4345 | 4345 | 4345 | 4345 | 0 |
| 402 | 20241209 | 130200 | 663176185 | 4345 | 4345 | 4345 | 4345 | 0 |
| 403 | 20241209 | 130100 | 663176185 | 4345 | 4345 | 4345 | 4345 | 10 |
| 404 | 20241209 | 130000 | 663132735 | 4340 | 4345 | 4345 | 4340 | 26 |
| 405 | 20241209 | 125900 | 663019795 | 4345 | 4345 | 4345 | 4345 | 34 |
| 406 | 20241209 | 125800 | 662872065 | 4345 | 4345 | 4345 | 4340 | 792 |
| 407 | 20241209 | 125700 | 659434730 | 4345 | 4345 | 4345 | 4345 | 7 |
| 408 | 20241209 | 125600 | 659404315 | 4345 | 4345 | 4345 | 4345 | 1211 |
| 409 | 20241209 | 125500 | 654142520 | 4345 | 4350 | 4350 | 4345 | 329 |
| 410 | 20241209 | 125400 | 652712770 | 4350 | 4350 | 4350 | 4350 | 0 |
| 411 | 20241209 | 125300 | 652712770 | 4350 | 4350 | 4350 | 4350 | 5 |
| 412 | 20241209 | 125200 | 652691020 | 4350 | 4350 | 4350 | 4350 | 41 |
| 413 | 20241209 | 125100 | 652512670 | 4350 | 4350 | 4350 | 4350 | 4 |
| 414 | 20241209 | 125000 | 652495270 | 4350 | 4345 | 4350 | 4345 | 17 |
| 415 | 20241209 | 124900 | 652421325 | 4350 | 4350 | 4350 | 4350 | 63 |
| 416 | 20241209 | 124800 | 652147275 | 4350 | 4350 | 4350 | 4345 | 51 |
| 417 | 20241209 | 124700 | 651925595 | 4350 | 4350 | 4350 | 4350 | 31 |
| 418 | 20241209 | 124600 | 651790745 | 4350 | 4350 | 4350 | 4350 | 15 |
| 419 | 20241209 | 124500 | 651725495 | 4350 | 4350 | 4350 | 4350 | 40 |
| 420 | 20241209 | 124400 | 651551495 | 4350 | 4350 | 4350 | 4350 | 2 |
| 421 | 20241209 | 124300 | 651542795 | 4350 | 4350 | 4350 | 4345 | 606 |
| 422 | 20241209 | 124200 | 648906945 | 4350 | 4350 | 4350 | 4345 | 146 |
| 423 | 20241209 | 124100 | 648271895 | 4350 | 4350 | 4350 | 4350 | 89 |
| 424 | 20241209 | 124000 | 647884745 | 4345 | 4345 | 4345 | 4345 | 1261 |
| 425 | 20241209 | 123900 | 642405700 | 4345 | 4345 | 4345 | 4345 | 227 |
| 426 | 20241209 | 123800 | 641419385 | 4345 | 4350 | 4350 | 4345 | 1314 |
| 427 | 20241209 | 123700 | 635710035 | 4350 | 4360 | 4360 | 4350 | 6020 |
| 428 | 20241209 | 123600 | 609519890 | 4360 | 4360 | 4360 | 4360 | 3 |
| 429 | 20241209 | 123500 | 609506810 | 4360 | 4360 | 4360 | 4360 | 0 |
| 430 | 20241209 | 123400 | 609506810 | 4360 | 4360 | 4360 | 4360 | 0 |
| 431 | 20241209 | 123300 | 609506810 | 4360 | 4360 | 4360 | 4360 | 0 |
| 432 | 20241209 | 123200 | 609506810 | 4360 | 4360 | 4360 | 4360 | 0 |
| 433 | 20241209 | 123100 | 609506810 | 4360 | 4360 | 4360 | 4360 | 69 |
| 434 | 20241209 | 123000 | 609205970 | 4360 | 4360 | 4360 | 4360 | 2 |
| 435 | 20241209 | 122900 | 609197250 | 4360 | 4350 | 4370 | 4350 | 324 |
| 436 | 20241209 | 122800 | 607787450 | 4355 | 4355 | 4355 | 4355 | 60 |
| 437 | 20241209 | 122700 | 607526150 | 4355 | 4355 | 4355 | 4355 | 75 |
| 438 | 20241209 | 122600 | 607199525 | 4355 | 4360 | 4370 | 4355 | 793 |
| 439 | 20241209 | 122500 | 603738755 | 4360 | 4360 | 4360 | 4360 | 0 |
| 440 | 20241209 | 122400 | 603738755 | 4360 | 4360 | 4360 | 4360 | 1 |
| 441 | 20241209 | 122300 | 603734395 | 4355 | 4355 | 4355 | 4355 | 10 |
| 442 | 20241209 | 122200 | 603690845 | 4355 | 4355 | 4355 | 4355 | 1 |
| 443 | 20241209 | 122100 | 603686490 | 4355 | 4360 | 4360 | 4355 | 2810 |
| 444 | 20241209 | 122000 | 591445565 | 4365 | 4365 | 4365 | 4365 | 1 |
| 445 | 20241209 | 121900 | 591441200 | 4365 | 4365 | 4365 | 4365 | 45 |
| 446 | 20241209 | 121800 | 591244775 | 4370 | 4365 | 4370 | 4365 | 2 |
| 447 | 20241209 | 121700 | 591236040 | 4365 | 4365 | 4365 | 4365 | 1 |
| 448 | 20241209 | 121600 | 591231675 | 4365 | 4365 | 4385 | 4365 | 63 |
| 449 | 20241209 | 121500 | 590956480 | 4365 | 4365 | 4365 | 4365 | 10 |
| 450 | 20241209 | 121400 | 590912830 | 4365 | 4365 | 4365 | 4365 | 0 |
| 451 | 20241209 | 121300 | 590912830 | 4365 | 4365 | 4365 | 4365 | 10 |
| 452 | 20241209 | 121200 | 590869180 | 4365 | 4365 | 4365 | 4365 | 0 |
| 453 | 20241209 | 121100 | 590869180 | 4365 | 4360 | 4365 | 4360 | 3 |
| 454 | 20241209 | 121000 | 590856090 | 4355 | 4355 | 4355 | 4355 | 50 |
| 455 | 20241209 | 120900 | 590638340 | 4355 | 4355 | 4360 | 4355 | 159 |
| 456 | 20241209 | 120800 | 589945840 | 4355 | 4360 | 4365 | 4355 | 150 |
| 457 | 20241209 | 120700 | 589291565 | 4355 | 4360 | 4360 | 4355 | 190 |
| 458 | 20241209 | 120600 | 588463500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 459 | 20241209 | 120500 | 588463500 | 4365 | 4355 | 4365 | 4355 | 2580 |
| 460 | 20241209 | 120400 | 577202215 | 4360 | 4360 | 4360 | 4360 | 1678 |
| 461 | 20241209 | 120300 | 569886135 | 4355 | 4355 | 4355 | 4355 | 1 |
| 462 | 20241209 | 120200 | 569881780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 463 | 20241209 | 120100 | 569881780 | 4355 | 4355 | 4355 | 4355 | 452 |
| 464 | 20241209 | 120000 | 567913320 | 4355 | 4360 | 4360 | 4355 | 101 |
| 465 | 20241209 | 115900 | 567473460 | 4360 | 4360 | 4360 | 4360 | 122 |
| 466 | 20241209 | 115800 | 566941540 | 4360 | 4360 | 4360 | 4360 | 300 |
| 467 | 20241209 | 115700 | 565633540 | 4360 | 4360 | 4360 | 4360 | 0 |
| 468 | 20241209 | 115600 | 565633540 | 4360 | 4360 | 4360 | 4360 | 0 |
| 469 | 20241209 | 115500 | 565633540 | 4360 | 4360 | 4360 | 4355 | 1001 |
| 470 | 20241209 | 115400 | 561274115 | 4360 | 4360 | 4360 | 4360 | 0 |
| 471 | 20241209 | 115300 | 561274115 | 4360 | 4360 | 4360 | 4360 | 1 |
| 472 | 20241209 | 115200 | 561269755 | 4360 | 4360 | 4365 | 4360 | 3961 |
| 473 | 20241209 | 115100 | 543999415 | 4365 | 4360 | 4365 | 4360 | 10 |
| 474 | 20241209 | 115000 | 543955790 | 4360 | 4365 | 4365 | 4360 | 1531 |
| 475 | 20241209 | 114900 | 537273435 | 4365 | 4365 | 4365 | 4365 | 20 |
| 476 | 20241209 | 114800 | 537186135 | 4370 | 4370 | 4370 | 4370 | 101 |
| 477 | 20241209 | 114700 | 536744765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 478 | 20241209 | 114600 | 536744765 | 4365 | 4365 | 4365 | 4365 | 1 |
| 479 | 20241209 | 114500 | 536740400 | 4365 | 4365 | 4365 | 4365 | 800 |
| 480 | 20241209 | 114400 | 533248400 | 4370 | 4370 | 4370 | 4365 | 228 |
| 481 | 20241209 | 114300 | 532253040 | 4370 | 4365 | 4370 | 4365 | 77 |
| 482 | 20241209 | 114200 | 531916930 | 4370 | 4370 | 4370 | 4370 | 224 |
| 483 | 20241209 | 114100 | 530938050 | 4370 | 4370 | 4370 | 4370 | 1 |
| 484 | 20241209 | 114000 | 530933680 | 4375 | 4375 | 4375 | 4375 | 119 |
| 485 | 20241209 | 113900 | 530413055 | 4375 | 4375 | 4375 | 4375 | 0 |
| 486 | 20241209 | 113800 | 530413055 | 4375 | 4375 | 4375 | 4375 | 0 |
| 487 | 20241209 | 113700 | 530413055 | 4375 | 4375 | 4375 | 4375 | 10 |
| 488 | 20241209 | 113600 | 530369305 | 4380 | 4380 | 4380 | 4380 | 1 |
| 489 | 20241209 | 113500 | 530364925 | 4375 | 4380 | 4380 | 4375 | 200 |
| 490 | 20241209 | 113400 | 529489915 | 4385 | 4380 | 4385 | 4375 | 236 |
| 491 | 20241209 | 113300 | 528457105 | 4385 | 4375 | 4385 | 4375 | 461 |
| 492 | 20241209 | 113200 | 526437935 | 4375 | 4375 | 4375 | 4375 | 135 |
| 493 | 20241209 | 113100 | 525847310 | 4375 | 4375 | 4375 | 4375 | 0 |
| 494 | 20241209 | 113000 | 525847310 | 4375 | 4375 | 4375 | 4375 | 2 |
| 495 | 20241209 | 112900 | 525838560 | 4370 | 4375 | 4375 | 4365 | 142 |
| 496 | 20241209 | 112800 | 525217490 | 4375 | 4375 | 4375 | 4375 | 10 |
| 497 | 20241209 | 112700 | 525173740 | 4380 | 4375 | 4380 | 4375 | 12 |
| 498 | 20241209 | 112600 | 525121230 | 4375 | 4375 | 4375 | 4375 | 2 |
| 499 | 20241209 | 112500 | 525112480 | 4380 | 4380 | 4380 | 4380 | 0 |
| 500 | 20241209 | 112400 | 525112480 | 4380 | 4380 | 4380 | 4380 | 0 |
| 501 | 20241209 | 112300 | 525112480 | 4380 | 4370 | 4380 | 4370 | 539 |
| 502 | 20241209 | 112200 | 522751670 | 4370 | 4365 | 4370 | 4365 | 243 |
| 503 | 20241209 | 112100 | 521689765 | 4365 | 4365 | 4370 | 4365 | 2071 |
| 504 | 20241209 | 112000 | 512639605 | 4365 | 4365 | 4365 | 4365 | 415 |
| 505 | 20241209 | 111900 | 510828130 | 4365 | 4365 | 4365 | 4365 | 122 |
| 506 | 20241209 | 111800 | 510295600 | 4365 | 4365 | 4365 | 4365 | 51 |
| 507 | 20241209 | 111700 | 510072985 | 4365 | 4360 | 4365 | 4360 | 154 |
| 508 | 20241209 | 111600 | 509401290 | 4365 | 4360 | 4365 | 4350 | 4952 |
| 509 | 20241209 | 111500 | 487823450 | 4365 | 4385 | 4385 | 4360 | 6513 |
| 510 | 20241209 | 111400 | 459346755 | 4385 | 4385 | 4385 | 4385 | 1193 |
| 511 | 20241209 | 111300 | 454115450 | 4390 | 4390 | 4390 | 4390 | 10 |
| 512 | 20241209 | 111200 | 454071550 | 4390 | 4390 | 4390 | 4390 | 779 |
| 513 | 20241209 | 111100 | 450651740 | 4395 | 4395 | 4395 | 4395 | 51 |
| 514 | 20241209 | 111000 | 450427595 | 4400 | 4400 | 4400 | 4400 | 0 |
| 515 | 20241209 | 110900 | 450427595 | 4400 | 4390 | 4400 | 4390 | 402 |
| 516 | 20241209 | 110800 | 448662225 | 4390 | 4390 | 4390 | 4390 | 0 |
| 517 | 20241209 | 110700 | 448662225 | 4390 | 4390 | 4390 | 4390 | 0 |
| 518 | 20241209 | 110600 | 448662225 | 4390 | 4390 | 4390 | 4390 | 70 |
| 519 | 20241209 | 110500 | 448354925 | 4390 | 4390 | 4390 | 4390 | 0 |
| 520 | 20241209 | 110400 | 448354925 | 4390 | 4390 | 4390 | 4390 | 67 |
| 521 | 20241209 | 110300 | 448060795 | 4390 | 4395 | 4395 | 4390 | 144 |
| 522 | 20241209 | 110200 | 447428230 | 4400 | 4400 | 4400 | 4400 | 0 |
| 523 | 20241209 | 110100 | 447428230 | 4400 | 4400 | 4400 | 4400 | 2 |
| 524 | 20241209 | 110000 | 447419430 | 4395 | 4390 | 4395 | 4390 | 113 |
| 525 | 20241209 | 105900 | 446922800 | 4390 | 4390 | 4390 | 4390 | 500 |
| 526 | 20241209 | 105800 | 444727800 | 4385 | 4385 | 4385 | 4385 | 551 |
| 527 | 20241209 | 105700 | 442311665 | 4390 | 4390 | 4390 | 4390 | 10 |
| 528 | 20241209 | 105600 | 442267765 | 4390 | 4390 | 4390 | 4390 | 6 |
| 529 | 20241209 | 105500 | 442241425 | 4390 | 4390 | 4395 | 4390 | 522 |
| 530 | 20241209 | 105400 | 439949740 | 4390 | 4390 | 4390 | 4390 | 68 |
| 531 | 20241209 | 105300 | 439651220 | 4390 | 4390 | 4390 | 4385 | 447 |
| 532 | 20241209 | 105200 | 437690420 | 4395 | 4390 | 4395 | 4390 | 2 |
| 533 | 20241209 | 105100 | 437681635 | 4390 | 4395 | 4395 | 4390 | 177 |
| 534 | 20241209 | 105000 | 436904505 | 4395 | 4395 | 4395 | 4395 | 34 |
| 535 | 20241209 | 104900 | 436755075 | 4395 | 4395 | 4395 | 4390 | 105 |
| 536 | 20241209 | 104800 | 436293605 | 4395 | 4390 | 4395 | 4390 | 915 |
| 537 | 20241209 | 104700 | 432272485 | 4390 | 4410 | 4410 | 4390 | 6678 |
| 538 | 20241209 | 104600 | 402922930 | 4410 | 4410 | 4410 | 4410 | 10 |
| 539 | 20241209 | 104500 | 402878830 | 4410 | 4410 | 4410 | 4405 | 331 |
| 540 | 20241209 | 104400 | 401419125 | 4415 | 4435 | 4435 | 4415 | 6001 |
| 541 | 20241209 | 104300 | 374908765 | 4430 | 4430 | 4430 | 4430 | 107 |
| 542 | 20241209 | 104200 | 374434755 | 4435 | 4440 | 4440 | 4430 | 259 |
| 543 | 20241209 | 104100 | 373285815 | 4445 | 4445 | 4445 | 4440 | 529 |
| 544 | 20241209 | 104000 | 370936310 | 4445 | 4445 | 4445 | 4445 | 17 |
| 545 | 20241209 | 103900 | 370860745 | 4445 | 4445 | 4445 | 4445 | 100 |
| 546 | 20241209 | 103800 | 370416245 | 4445 | 4445 | 4445 | 4445 | 0 |
| 547 | 20241209 | 103700 | 370416245 | 4445 | 4445 | 4445 | 4445 | 1 |
| 548 | 20241209 | 103600 | 370411800 | 4445 | 4445 | 4445 | 4445 | 100 |
| 549 | 20241209 | 103500 | 369967300 | 4445 | 4445 | 4445 | 4445 | 5 |
| 550 | 20241209 | 103400 | 369945075 | 4445 | 4445 | 4445 | 4445 | 0 |
| 551 | 20241209 | 103300 | 369945075 | 4445 | 4445 | 4445 | 4445 | 0 |
| 552 | 20241209 | 103200 | 369945075 | 4445 | 4445 | 4445 | 4445 | 1 |
| 553 | 20241209 | 103100 | 369940630 | 4445 | 4450 | 4470 | 4445 | 171 |
| 554 | 20241209 | 103000 | 369178805 | 4450 | 4450 | 4450 | 4450 | 2 |
| 555 | 20241209 | 102900 | 369169905 | 4445 | 4445 | 4445 | 4445 | 0 |
| 556 | 20241209 | 102800 | 369169905 | 4445 | 4445 | 4445 | 4445 | 1 |
| 557 | 20241209 | 102700 | 369165460 | 4445 | 4440 | 4445 | 4440 | 30 |
| 558 | 20241209 | 102600 | 369032125 | 4440 | 4425 | 4460 | 4425 | 5034 |
| 559 | 20241209 | 102500 | 346670870 | 4425 | 4405 | 4425 | 4405 | 2194 |
| 560 | 20241209 | 102400 | 336985600 | 4405 | 4405 | 4405 | 4405 | 7 |
| 561 | 20241209 | 102300 | 336954765 | 4400 | 4405 | 4405 | 4400 | 677 |
| 562 | 20241209 | 102200 | 333975875 | 4405 | 4405 | 4405 | 4400 | 4 |
| 563 | 20241209 | 102100 | 333958260 | 4405 | 4405 | 4405 | 4405 | 22 |
| 564 | 20241209 | 102000 | 333861350 | 4400 | 4400 | 4400 | 4400 | 0 |
| 565 | 20241209 | 101900 | 333861350 | 4400 | 4395 | 4400 | 4395 | 229 |
| 566 | 20241209 | 101800 | 332853755 | 4400 | 4425 | 4425 | 4400 | 3931 |
| 567 | 20241209 | 101700 | 315508745 | 4425 | 4425 | 4425 | 4425 | 18 |
| 568 | 20241209 | 101600 | 315429095 | 4425 | 4425 | 4425 | 4425 | 0 |
| 569 | 20241209 | 101500 | 315429095 | 4425 | 4425 | 4425 | 4425 | 64 |
| 570 | 20241209 | 101400 | 315145895 | 4425 | 4430 | 4430 | 4425 | 727 |
| 571 | 20241209 | 101300 | 311928420 | 4430 | 4430 | 4430 | 4425 | 95 |
| 572 | 20241209 | 101200 | 311507705 | 4435 | 4435 | 4435 | 4435 | 2 |
| 573 | 20241209 | 101100 | 311498835 | 4430 | 4430 | 4430 | 4430 | 0 |
| 574 | 20241209 | 101000 | 311498835 | 4430 | 4435 | 4435 | 4430 | 533 |
| 575 | 20241209 | 100900 | 309137630 | 4435 | 4435 | 4435 | 4435 | 0 |
| 576 | 20241209 | 100800 | 309137630 | 4435 | 4445 | 4445 | 4435 | 442 |
| 577 | 20241209 | 100700 | 307176250 | 4445 | 4445 | 4445 | 4440 | 158 |
| 578 | 20241209 | 100600 | 306474190 | 4445 | 4445 | 4445 | 4445 | 20 |
| 579 | 20241209 | 100500 | 306385290 | 4445 | 4445 | 4445 | 4445 | 82 |
| 580 | 20241209 | 100400 | 306020800 | 4445 | 4445 | 4445 | 4445 | 6 |
| 581 | 20241209 | 100300 | 305994130 | 4445 | 4445 | 4445 | 4445 | 11 |
| 582 | 20241209 | 100200 | 305945235 | 4445 | 4445 | 4445 | 4445 | 1 |
| 583 | 20241209 | 100100 | 305940790 | 4445 | 4445 | 4445 | 4445 | 2 |
| 584 | 20241209 | 100000 | 305931900 | 4445 | 4445 | 4445 | 4445 | 4 |
| 585 | 20241209 | 095900 | 305914120 | 4445 | 4445 | 4445 | 4445 | 22 |
| 586 | 20241209 | 095800 | 305816330 | 4440 | 4440 | 4440 | 4440 | 0 |
| 587 | 20241209 | 095700 | 305816330 | 4440 | 4445 | 4445 | 4440 | 235 |
| 588 | 20241209 | 095600 | 304772430 | 4445 | 4445 | 4465 | 4445 | 3532 |
| 589 | 20241209 | 095500 | 289043785 | 4440 | 4435 | 4445 | 4435 | 142 |
| 590 | 20241209 | 095400 | 288413975 | 4430 | 4430 | 4430 | 4430 | 151 |
| 591 | 20241209 | 095300 | 287745045 | 4430 | 4430 | 4430 | 4430 | 271 |
| 592 | 20241209 | 095200 | 286544515 | 4430 | 4430 | 4430 | 4430 | 0 |
| 593 | 20241209 | 095100 | 286544515 | 4430 | 4430 | 4430 | 4430 | 1488 |
| 594 | 20241209 | 095000 | 279952675 | 4430 | 4430 | 4430 | 4430 | 119 |
| 595 | 20241209 | 094900 | 279425505 | 4430 | 4430 | 4430 | 4430 | 0 |
| 596 | 20241209 | 094800 | 279425505 | 4430 | 4430 | 4430 | 4430 | 0 |
| 597 | 20241209 | 094700 | 279425505 | 4430 | 4435 | 4435 | 4430 | 169 |
| 598 | 20241209 | 094600 | 278676360 | 4435 | 4425 | 4435 | 4425 | 550 |
| 599 | 20241209 | 094500 | 276241655 | 4420 | 4410 | 4420 | 4410 | 2649 |
| 600 | 20241209 | 094400 | 264536330 | 4410 | 4410 | 4410 | 4410 | 13 |
| 601 | 20241209 | 094300 | 264479000 | 4405 | 4410 | 4410 | 4405 | 68 |
| 602 | 20241209 | 094200 | 264179455 | 4405 | 4400 | 4405 | 4400 | 754 |
| 603 | 20241209 | 094100 | 260858335 | 4400 | 4400 | 4405 | 4400 | 647 |
| 604 | 20241209 | 094000 | 258011530 | 4390 | 4400 | 4405 | 4390 | 506 |
| 605 | 20241209 | 093900 | 255789015 | 4395 | 4400 | 4400 | 4390 | 390 |
| 606 | 20241209 | 093800 | 254076850 | 4395 | 4405 | 4405 | 4395 | 3623 |
| 607 | 20241209 | 093700 | 238138110 | 4405 | 4405 | 4405 | 4400 | 58 |
| 608 | 20241209 | 093600 | 237882870 | 4405 | 4400 | 4405 | 4400 | 34 |
| 609 | 20241209 | 093500 | 237733260 | 4400 | 4420 | 4420 | 4400 | 2113 |
| 610 | 20241209 | 093400 | 228422025 | 4425 | 4420 | 4425 | 4420 | 678 |
| 611 | 20241209 | 093300 | 225425115 | 4420 | 4420 | 4420 | 4420 | 817 |
| 612 | 20241209 | 093200 | 221813975 | 4405 | 4400 | 4410 | 4400 | 2853 |
| 613 | 20241209 | 093100 | 209232545 | 4400 | 4405 | 4405 | 4400 | 1152 |
| 614 | 20241209 | 093000 | 204162380 | 4410 | 4450 | 4450 | 4405 | 2278 |
| 615 | 20241209 | 092900 | 194109905 | 4450 | 4410 | 4455 | 4410 | 861 |
| 616 | 20241209 | 092800 | 190304250 | 4410 | 4400 | 4410 | 4400 | 219 |
| 617 | 20241209 | 092700 | 189340560 | 4395 | 4395 | 4400 | 4395 | 1117 |
| 618 | 20241209 | 092600 | 184429830 | 4395 | 4405 | 4405 | 4395 | 1801 |
| 619 | 20241209 | 092500 | 176504820 | 4415 | 4405 | 4415 | 4405 | 22 |
| 620 | 20241209 | 092400 | 176407790 | 4410 | 4420 | 4420 | 4405 | 1186 |
| 621 | 20241209 | 092300 | 171178550 | 4425 | 4455 | 4455 | 4420 | 5432 |
| 622 | 20241209 | 092200 | 147082695 | 4450 | 4450 | 4455 | 4450 | 15 |
| 623 | 20241209 | 092100 | 147015940 | 4450 | 4450 | 4450 | 4445 | 65 |
| 624 | 20241209 | 092000 | 146726695 | 4450 | 4450 | 4450 | 4450 | 26 |
| 625 | 20241209 | 091900 | 146610995 | 4450 | 4445 | 4450 | 4440 | 3233 |
| 626 | 20241209 | 091800 | 132231640 | 4450 | 4450 | 4450 | 4445 | 679 |
| 627 | 20241209 | 091700 | 129212140 | 4450 | 4450 | 4450 | 4450 | 413 |
| 628 | 20241209 | 091600 | 127374290 | 4450 | 4445 | 4450 | 4445 | 504 |
| 629 | 20241209 | 091500 | 125133915 | 4440 | 4445 | 4445 | 4430 | 2517 |
| 630 | 20241209 | 091400 | 113955635 | 4455 | 4465 | 4465 | 4445 | 1454 |
| 631 | 20241209 | 091300 | 107482950 | 4460 | 4465 | 4465 | 4460 | 290 |
| 632 | 20241209 | 091200 | 106189145 | 4465 | 4460 | 4465 | 4460 | 116 |
| 633 | 20241209 | 091100 | 105671410 | 4460 | 4445 | 4460 | 4445 | 37 |
| 634 | 20241209 | 091000 | 105506900 | 4440 | 4450 | 4490 | 4440 | 1454 |
| 635 | 20241209 | 090900 | 99036965 | 4440 | 4445 | 4445 | 4440 | 479 |
| 636 | 20241209 | 090800 | 96909955 | 4435 | 4450 | 4450 | 4435 | 420 |
| 637 | 20241209 | 090700 | 95045025 | 4450 | 4455 | 4455 | 4445 | 4013 |
| 638 | 20241209 | 090600 | 77191025 | 4455 | 4465 | 4465 | 4455 | 1125 |
| 639 | 20241209 | 090500 | 72178445 | 4470 | 4450 | 4470 | 4445 | 2761 |
| 640 | 20241209 | 090400 | 59865210 | 4450 | 4480 | 4480 | 4450 | 776 |
| 641 | 20241209 | 090300 | 56404770 | 4465 | 4485 | 4485 | 4465 | 2901 |
| 642 | 20241209 | 090200 | 43441440 | 4480 | 4550 | 4550 | 4480 | 4763 |
| 643 | 20241209 | 090100 | 21971970 | 4595 | 4550 | 4600 | 4550 | 366 |
| 644 | 20241209 | 090000 | 20297170 | 4600 | 4520 | 4605 | 4520 | 4472 |