31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 18152 |
| 3 | 20230630 | 192400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20230630 | 192300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20230630 | 192200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20230630 | 192100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20230630 | 192000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20230630 | 191900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20230630 | 191800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20230630 | 191700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20230630 | 191600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20230630 | 191500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20230630 | 191400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20230630 | 191300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20230630 | 191200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20230630 | 191100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20230630 | 191000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20230630 | 190900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20230630 | 190800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20230630 | 190700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20230630 | 190600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20230630 | 190500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20230630 | 190400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20230630 | 190300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20230630 | 190200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20230630 | 190100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20230630 | 190000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20230630 | 185900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20230630 | 185800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20230630 | 185700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20230630 | 185600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20230630 | 185500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 18152 |
| 33 | 20230630 | 185400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20230630 | 185300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20230630 | 185200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20230630 | 185100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20230630 | 185000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20230630 | 184900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20230630 | 184800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20230630 | 184700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20230630 | 184600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20230630 | 184500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20230630 | 184400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20230630 | 184300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20230630 | 184200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20230630 | 184100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20230630 | 184000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20230630 | 183900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20230630 | 183800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20230630 | 183700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20230630 | 183600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20230630 | 183500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20230630 | 183400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20230630 | 183300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20230630 | 183200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20230630 | 183100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20230630 | 183000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20230630 | 182900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20230630 | 182800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20230630 | 182700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20230630 | 182600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20230630 | 182500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 18152 |
| 63 | 20230630 | 182400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20230630 | 182300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20230630 | 182200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20230630 | 182100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20230630 | 182000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20230630 | 181900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20230630 | 181800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20230630 | 181700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20230630 | 181600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20230630 | 181500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20230630 | 181400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20230630 | 181300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20230630 | 181200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20230630 | 181100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20230630 | 181000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20230630 | 180900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20230630 | 180800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20230630 | 180700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20230630 | 180600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20230630 | 180500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20230630 | 180400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20230630 | 180300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20230630 | 180200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20230630 | 180100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20230630 | 180000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20230630 | 175900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20230630 | 175800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20230630 | 175700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20230630 | 175600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20230630 | 175500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 18152 |
| 93 | 20230630 | 175400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20230630 | 175300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20230630 | 175200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20230630 | 175100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20230630 | 175000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20230630 | 174900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20230630 | 174800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20230630 | 174700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20230630 | 174600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20230630 | 174500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20230630 | 174400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20230630 | 174300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20230630 | 174200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20230630 | 174100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20230630 | 174000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20230630 | 173900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20230630 | 173800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20230630 | 173700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20230630 | 173600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20230630 | 173500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20230630 | 173400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20230630 | 173300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20230630 | 173200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20230630 | 173100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20230630 | 173000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20230630 | 172900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20230630 | 172800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20230630 | 172700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20230630 | 172600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20230630 | 172500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 18152 |
| 123 | 20230630 | 172400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20230630 | 172300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20230630 | 172200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20230630 | 172100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20230630 | 172000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20230630 | 171900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20230630 | 171800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20230630 | 171700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20230630 | 171600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20230630 | 171500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20230630 | 171400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20230630 | 171300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20230630 | 171200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20230630 | 171100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20230630 | 171000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20230630 | 170900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20230630 | 170800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20230630 | 170700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20230630 | 170600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20230630 | 170500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20230630 | 170400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20230630 | 170300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20230630 | 170200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20230630 | 170100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20230630 | 170000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20230630 | 165900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20230630 | 165800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20230630 | 165700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20230630 | 165600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20230630 | 165500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 18152 |
| 153 | 20230630 | 165400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20230630 | 165300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20230630 | 165200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20230630 | 165100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20230630 | 165000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20230630 | 164900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20230630 | 164800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20230630 | 164700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20230630 | 164600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20230630 | 164500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20230630 | 164400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20230630 | 164300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20230630 | 164200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20230630 | 164100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20230630 | 164000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20230630 | 163900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20230630 | 163800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20230630 | 163700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20230630 | 163600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20230630 | 163500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20230630 | 163400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20230630 | 163300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20230630 | 163200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20230630 | 163100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20230630 | 163000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20230630 | 162900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20230630 | 162800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20230630 | 162700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20230630 | 162600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20230630 | 162500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 18152 |
| 183 | 20230630 | 162400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20230630 | 162300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20230630 | 162200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20230630 | 162100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20230630 | 162000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20230630 | 161900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20230630 | 161800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20230630 | 161700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20230630 | 161600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20230630 | 161500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20230630 | 161400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20230630 | 161300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20230630 | 161200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20230630 | 161100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20230630 | 161000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20230630 | 160900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20230630 | 160800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20230630 | 160700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20230630 | 160600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20230630 | 160500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20230630 | 160400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20230630 | 160300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20230630 | 160200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20230630 | 160100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20230630 | 160000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20230630 | 155900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20230630 | 155800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20230630 | 155700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20230630 | 155600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20230630 | 155500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 18152 |
| 213 | 20230630 | 155400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20230630 | 155300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20230630 | 155200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20230630 | 155100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20230630 | 155000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20230630 | 154900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20230630 | 154800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20230630 | 154700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20230630 | 154600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20230630 | 154500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20230630 | 154400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20230630 | 154300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20230630 | 154200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20230630 | 154100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20230630 | 154000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20230630 | 153900 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20230630 | 153800 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20230630 | 153700 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20230630 | 153600 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20230630 | 153500 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20230630 | 153400 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20230630 | 153300 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20230630 | 153200 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20230630 | 153100 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20230630 | 153000 | 3198476270 | 4840 | 4840 | 4840 | 4840 | 18152 |
| 238 | 20230630 | 152900 | 3110620590 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20230630 | 152800 | 3110620590 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20230630 | 152700 | 3110620590 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20230630 | 152600 | 3110620590 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20230630 | 152500 | 3110620590 | 4835 | 4835 | 4835 | 4835 | 0 |
| 243 | 20230630 | 152400 | 3110620590 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20230630 | 152300 | 3110620590 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20230630 | 152200 | 3110620590 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20230630 | 152100 | 3110620590 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20230630 | 152000 | 3110620590 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20230630 | 151900 | 3110620590 | 4835 | 4810 | 4835 | 4805 | 2822 |
| 249 | 20230630 | 151800 | 3097002590 | 4815 | 4815 | 4820 | 4805 | 1265 |
| 250 | 20230630 | 151700 | 3090916840 | 4820 | 4815 | 4835 | 4815 | 121 |
| 251 | 20230630 | 151600 | 3090334185 | 4815 | 4840 | 4840 | 4815 | 143 |
| 252 | 20230630 | 151500 | 3089644740 | 4840 | 4825 | 4840 | 4800 | 6985 |
| 253 | 20230630 | 151400 | 3056018335 | 4825 | 4835 | 4840 | 4825 | 3535 |
| 254 | 20230630 | 151300 | 3038935080 | 4840 | 4840 | 4840 | 4835 | 2841 |
| 255 | 20230630 | 151200 | 3025189645 | 4840 | 4845 | 4845 | 4840 | 2560 |
| 256 | 20230630 | 151100 | 3012796140 | 4845 | 4850 | 4850 | 4845 | 522 |
| 257 | 20230630 | 151000 | 3010265950 | 4855 | 4850 | 4855 | 4850 | 239 |
| 258 | 20230630 | 150900 | 3009106795 | 4855 | 4860 | 4860 | 4855 | 1919 |
| 259 | 20230630 | 150800 | 2999787550 | 4860 | 4855 | 4860 | 4845 | 8991 |
| 260 | 20230630 | 150700 | 2956181885 | 4860 | 4850 | 4860 | 4850 | 519 |
| 261 | 20230630 | 150600 | 2953659615 | 4860 | 4855 | 4860 | 4850 | 787 |
| 262 | 20230630 | 150500 | 2949840475 | 4850 | 4850 | 4855 | 4845 | 3365 |
| 263 | 20230630 | 150400 | 2933519865 | 4850 | 4855 | 4855 | 4850 | 760 |
| 264 | 20230630 | 150300 | 2929832565 | 4855 | 4850 | 4855 | 4850 | 2534 |
| 265 | 20230630 | 150200 | 2917540060 | 4850 | 4845 | 4850 | 4845 | 90 |
| 266 | 20230630 | 150100 | 2917103710 | 4850 | 4850 | 4855 | 4845 | 455 |
| 267 | 20230630 | 150000 | 2914899040 | 4850 | 4855 | 4855 | 4850 | 635 |
| 268 | 20230630 | 145900 | 2911819195 | 4850 | 4850 | 4860 | 4850 | 1112 |
| 269 | 20230630 | 145800 | 2906425975 | 4865 | 4860 | 4865 | 4855 | 1149 |
| 270 | 20230630 | 145700 | 2900844540 | 4865 | 4860 | 4865 | 4860 | 220 |
| 271 | 20230630 | 145600 | 2899775325 | 4865 | 4860 | 4865 | 4860 | 238 |
| 272 | 20230630 | 145500 | 2898618125 | 4865 | 4845 | 4865 | 4845 | 2373 |
| 273 | 20230630 | 145400 | 2887104960 | 4850 | 4850 | 4850 | 4845 | 623 |
| 274 | 20230630 | 145300 | 2884083905 | 4845 | 4850 | 4855 | 4845 | 1003 |
| 275 | 20230630 | 145200 | 2879219160 | 4855 | 4850 | 4855 | 4850 | 508 |
| 276 | 20230630 | 145100 | 2876755340 | 4860 | 4860 | 4860 | 4855 | 51 |
| 277 | 20230630 | 145000 | 2876507485 | 4855 | 4860 | 4860 | 4850 | 1519 |
| 278 | 20230630 | 144900 | 2869137720 | 4850 | 4865 | 4870 | 4850 | 3655 |
| 279 | 20230630 | 144800 | 2851386475 | 4870 | 4865 | 4870 | 4855 | 1023 |
| 280 | 20230630 | 144700 | 2846410090 | 4860 | 4855 | 4865 | 4840 | 9190 |
| 281 | 20230630 | 144600 | 2801813750 | 4855 | 4850 | 4855 | 4850 | 1043 |
| 282 | 20230630 | 144500 | 2796751075 | 4855 | 4875 | 4880 | 4850 | 2192 |
| 283 | 20230630 | 144400 | 2786110010 | 4880 | 4890 | 4890 | 4880 | 9196 |
| 284 | 20230630 | 144300 | 2741230875 | 4890 | 4895 | 4895 | 4880 | 3939 |
| 285 | 20230630 | 144200 | 2721964750 | 4900 | 4885 | 4900 | 4885 | 7001 |
| 286 | 20230630 | 144100 | 2687722220 | 4885 | 4885 | 4890 | 4880 | 5309 |
| 287 | 20230630 | 144000 | 2661779385 | 4885 | 4875 | 4885 | 4875 | 5977 |
| 288 | 20230630 | 143900 | 2632607525 | 4875 | 4865 | 4880 | 4865 | 8142 |
| 289 | 20230630 | 143800 | 2592947605 | 4865 | 4845 | 4870 | 4845 | 4753 |
| 290 | 20230630 | 143700 | 2569844595 | 4855 | 4835 | 4860 | 4835 | 16098 |
| 291 | 20230630 | 143600 | 2491747880 | 4835 | 4830 | 4840 | 4830 | 419 |
| 292 | 20230630 | 143500 | 2489722360 | 4840 | 4840 | 4840 | 4835 | 92 |
| 293 | 20230630 | 143400 | 2489277085 | 4825 | 4840 | 4840 | 4815 | 435 |
| 294 | 20230630 | 143300 | 2487179560 | 4845 | 4830 | 4850 | 4830 | 814 |
| 295 | 20230630 | 143200 | 2483245650 | 4815 | 4835 | 4850 | 4815 | 7628 |
| 296 | 20230630 | 143100 | 2446339760 | 4830 | 4825 | 4830 | 4810 | 2902 |
| 297 | 20230630 | 143000 | 2432337555 | 4830 | 4830 | 4835 | 4830 | 4381 |
| 298 | 20230630 | 142900 | 2411177315 | 4835 | 4830 | 4835 | 4830 | 6 |
| 299 | 20230630 | 142800 | 2411148330 | 4835 | 4820 | 4840 | 4820 | 561 |
| 300 | 20230630 | 142700 | 2408444025 | 4840 | 4820 | 4840 | 4820 | 5111 |
| 301 | 20230630 | 142600 | 2383731130 | 4835 | 4815 | 4835 | 4815 | 6777 |
| 302 | 20230630 | 142500 | 2351037250 | 4810 | 4785 | 4815 | 4785 | 8161 |
| 303 | 20230630 | 142400 | 2311809330 | 4785 | 4785 | 4785 | 4780 | 34 |
| 304 | 20230630 | 142300 | 2311646790 | 4785 | 4790 | 4795 | 4785 | 1877 |
| 305 | 20230630 | 142200 | 2302651760 | 4790 | 4785 | 4790 | 4785 | 1137 |
| 306 | 20230630 | 142100 | 2297210965 | 4790 | 4805 | 4810 | 4790 | 3632 |
| 307 | 20230630 | 142000 | 2279792835 | 4810 | 4805 | 4810 | 4805 | 2618 |
| 308 | 20230630 | 141900 | 2267208675 | 4805 | 4810 | 4810 | 4800 | 8 |
| 309 | 20230630 | 141800 | 2267170235 | 4805 | 4805 | 4805 | 4800 | 83 |
| 310 | 20230630 | 141700 | 2266771570 | 4805 | 4805 | 4810 | 4805 | 5562 |
| 311 | 20230630 | 141600 | 2240021155 | 4805 | 4800 | 4805 | 4800 | 848 |
| 312 | 20230630 | 141500 | 2235946545 | 4805 | 4805 | 4805 | 4800 | 605 |
| 313 | 20230630 | 141400 | 2233042485 | 4800 | 4800 | 4805 | 4800 | 3652 |
| 314 | 20230630 | 141300 | 2215512875 | 4805 | 4795 | 4805 | 4795 | 1317 |
| 315 | 20230630 | 141200 | 2209191515 | 4800 | 4790 | 4800 | 4790 | 578 |
| 316 | 20230630 | 141100 | 2206418745 | 4785 | 4785 | 4790 | 4785 | 137 |
| 317 | 20230630 | 141000 | 2205763190 | 4790 | 4790 | 4800 | 4785 | 1989 |
| 318 | 20230630 | 140900 | 2196235280 | 4800 | 4795 | 4800 | 4795 | 2182 |
| 319 | 20230630 | 140800 | 2185762675 | 4795 | 4790 | 4795 | 4790 | 562 |
| 320 | 20230630 | 140700 | 2183070690 | 4790 | 4790 | 4790 | 4790 | 30 |
| 321 | 20230630 | 140600 | 2182926990 | 4790 | 4790 | 4790 | 4785 | 908 |
| 322 | 20230630 | 140500 | 2178582195 | 4785 | 4800 | 4800 | 4785 | 1564 |
| 323 | 20230630 | 140400 | 2171088575 | 4800 | 4800 | 4810 | 4790 | 5965 |
| 324 | 20230630 | 140300 | 2142454535 | 4805 | 4800 | 4805 | 4785 | 4790 |
| 325 | 20230630 | 140200 | 2119485285 | 4795 | 4785 | 4800 | 4765 | 6452 |
| 326 | 20230630 | 140100 | 2088654765 | 4765 | 4830 | 4830 | 4765 | 10948 |
| 327 | 20230630 | 140000 | 2036309400 | 4825 | 4745 | 4830 | 4740 | 53244 |
| 328 | 20230630 | 135900 | 1781110295 | 4740 | 4750 | 4750 | 4740 | 918 |
| 329 | 20230630 | 135800 | 1776755315 | 4760 | 4760 | 4760 | 4760 | 34 |
| 330 | 20230630 | 135700 | 1776593475 | 4760 | 4760 | 4760 | 4760 | 0 |
| 331 | 20230630 | 135600 | 1776593475 | 4760 | 4750 | 4760 | 4750 | 1022 |
| 332 | 20230630 | 135500 | 1771738755 | 4765 | 4755 | 4765 | 4750 | 3023 |
| 333 | 20230630 | 135400 | 1757354350 | 4755 | 4755 | 4755 | 4755 | 21 |
| 334 | 20230630 | 135300 | 1757254495 | 4745 | 4755 | 4755 | 4745 | 65 |
| 335 | 20230630 | 135200 | 1756946055 | 4760 | 4745 | 4760 | 4740 | 4539 |
| 336 | 20230630 | 135100 | 1735426155 | 4740 | 4750 | 4760 | 4740 | 1933 |
| 337 | 20230630 | 135000 | 1726248715 | 4760 | 4740 | 4760 | 4740 | 2590 |
| 338 | 20230630 | 134900 | 1713947075 | 4760 | 4760 | 4760 | 4755 | 1105 |
| 339 | 20230630 | 134800 | 1708692275 | 4760 | 4760 | 4760 | 4760 | 31 |
| 340 | 20230630 | 134700 | 1708544715 | 4740 | 4745 | 4745 | 4740 | 1260 |
| 341 | 20230630 | 134600 | 1702569800 | 4740 | 4750 | 4750 | 4740 | 637 |
| 342 | 20230630 | 134500 | 1699550120 | 4760 | 4760 | 4760 | 4760 | 500 |
| 343 | 20230630 | 134400 | 1697170120 | 4760 | 4750 | 4760 | 4750 | 1644 |
| 344 | 20230630 | 134300 | 1689353000 | 4750 | 4750 | 4750 | 4750 | 0 |
| 345 | 20230630 | 134200 | 1689353000 | 4750 | 4745 | 4750 | 4745 | 938 |
| 346 | 20230630 | 134100 | 1684901185 | 4750 | 4750 | 4750 | 4745 | 599 |
| 347 | 20230630 | 134000 | 1682058915 | 4750 | 4745 | 4755 | 4745 | 995 |
| 348 | 20230630 | 133900 | 1677337625 | 4755 | 4745 | 4755 | 4745 | 602 |
| 349 | 20230630 | 133800 | 1674481125 | 4755 | 4745 | 4755 | 4745 | 901 |
| 350 | 20230630 | 133700 | 1670205870 | 4755 | 4755 | 4755 | 4745 | 941 |
| 351 | 20230630 | 133600 | 1665740745 | 4745 | 4745 | 4745 | 4745 | 763 |
| 352 | 20230630 | 133500 | 1662120310 | 4745 | 4750 | 4750 | 4745 | 141 |
| 353 | 20230630 | 133400 | 1661451045 | 4755 | 4750 | 4755 | 4750 | 30 |
| 354 | 20230630 | 133300 | 1661308445 | 4750 | 4750 | 4750 | 4750 | 0 |
| 355 | 20230630 | 133200 | 1661308445 | 4750 | 4750 | 4750 | 4750 | 1002 |
| 356 | 20230630 | 133100 | 1656548945 | 4760 | 4750 | 4760 | 4750 | 396 |
| 357 | 20230630 | 133000 | 1654664625 | 4750 | 4745 | 4750 | 4745 | 215 |
| 358 | 20230630 | 132900 | 1653644425 | 4745 | 4750 | 4750 | 4740 | 1747 |
| 359 | 20230630 | 132800 | 1645349320 | 4760 | 4760 | 4760 | 4760 | 835 |
| 360 | 20230630 | 132700 | 1641374720 | 4750 | 4760 | 4760 | 4750 | 751 |
| 361 | 20230630 | 132600 | 1637799970 | 4760 | 4760 | 4760 | 4760 | 0 |
| 362 | 20230630 | 132500 | 1637799970 | 4760 | 4760 | 4765 | 4745 | 2161 |
| 363 | 20230630 | 132400 | 1627537705 | 4760 | 4760 | 4760 | 4760 | 101 |
| 364 | 20230630 | 132300 | 1627056945 | 4760 | 4760 | 4760 | 4760 | 64 |
| 365 | 20230630 | 132200 | 1626752305 | 4760 | 4760 | 4760 | 4760 | 0 |
| 366 | 20230630 | 132100 | 1626752305 | 4760 | 4760 | 4760 | 4760 | 453 |
| 367 | 20230630 | 132000 | 1624596025 | 4740 | 4740 | 4740 | 4740 | 0 |
| 368 | 20230630 | 131900 | 1624596025 | 4740 | 4745 | 4745 | 4740 | 99 |
| 369 | 20230630 | 131800 | 1624126745 | 4765 | 4755 | 4765 | 4755 | 1921 |
| 370 | 20230630 | 131700 | 1614984320 | 4755 | 4755 | 4755 | 4755 | 672 |
| 371 | 20230630 | 131600 | 1611788960 | 4755 | 4755 | 4755 | 4755 | 242 |
| 372 | 20230630 | 131500 | 1610638250 | 4755 | 4735 | 4755 | 4735 | 1590 |
| 373 | 20230630 | 131400 | 1603083780 | 4750 | 4750 | 4750 | 4750 | 112 |
| 374 | 20230630 | 131300 | 1602551780 | 4750 | 4735 | 4750 | 4730 | 3200 |
| 375 | 20230630 | 131200 | 1587353550 | 4735 | 4735 | 4735 | 4735 | 2 |
| 376 | 20230630 | 131100 | 1587344080 | 4735 | 4725 | 4735 | 4725 | 630 |
| 377 | 20230630 | 131000 | 1584367315 | 4720 | 4710 | 4720 | 4710 | 331 |
| 378 | 20230630 | 130900 | 1582807995 | 4720 | 4715 | 4720 | 4715 | 20 |
| 379 | 20230630 | 130800 | 1582713690 | 4715 | 4710 | 4715 | 4710 | 97 |
| 380 | 20230630 | 130700 | 1582256670 | 4715 | 4715 | 4715 | 4715 | 0 |
| 381 | 20230630 | 130600 | 1582256670 | 4715 | 4710 | 4715 | 4710 | 293 |
| 382 | 20230630 | 130500 | 1580876635 | 4715 | 4715 | 4715 | 4715 | 263 |
| 383 | 20230630 | 130400 | 1579636590 | 4715 | 4715 | 4715 | 4715 | 70 |
| 384 | 20230630 | 130300 | 1579306540 | 4720 | 4720 | 4720 | 4720 | 30 |
| 385 | 20230630 | 130200 | 1579164940 | 4720 | 4720 | 4720 | 4720 | 0 |
| 386 | 20230630 | 130100 | 1579164940 | 4720 | 4720 | 4720 | 4720 | 168 |
| 387 | 20230630 | 130000 | 1578371980 | 4720 | 4720 | 4720 | 4720 | 19 |
| 388 | 20230630 | 125900 | 1578282300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 389 | 20230630 | 125800 | 1578282300 | 4720 | 4720 | 4720 | 4720 | 144 |
| 390 | 20230630 | 125700 | 1577602620 | 4720 | 4720 | 4720 | 4720 | 4 |
| 391 | 20230630 | 125600 | 1577583740 | 4720 | 4720 | 4720 | 4720 | 200 |
| 392 | 20230630 | 125500 | 1576639740 | 4720 | 4720 | 4720 | 4720 | 50 |
| 393 | 20230630 | 125400 | 1576403740 | 4720 | 4710 | 4720 | 4710 | 6 |
| 394 | 20230630 | 125300 | 1576375470 | 4710 | 4710 | 4710 | 4710 | 24 |
| 395 | 20230630 | 125200 | 1576262430 | 4710 | 4705 | 4710 | 4705 | 150 |
| 396 | 20230630 | 125100 | 1575556280 | 4705 | 4705 | 4705 | 4705 | 618 |
| 397 | 20230630 | 125000 | 1572648590 | 4705 | 4710 | 4710 | 4705 | 101 |
| 398 | 20230630 | 124900 | 1572173335 | 4720 | 4720 | 4720 | 4720 | 1 |
| 399 | 20230630 | 124800 | 1572168615 | 4720 | 4710 | 4720 | 4705 | 530 |
| 400 | 20230630 | 124700 | 1569674815 | 4710 | 4710 | 4710 | 4710 | 11 |
| 401 | 20230630 | 124600 | 1569623005 | 4710 | 4710 | 4710 | 4710 | 300 |
| 402 | 20230630 | 124500 | 1568210005 | 4710 | 4710 | 4710 | 4710 | 505 |
| 403 | 20230630 | 124400 | 1565831455 | 4710 | 4710 | 4710 | 4710 | 0 |
| 404 | 20230630 | 124300 | 1565831455 | 4710 | 4710 | 4710 | 4710 | 387 |
| 405 | 20230630 | 124200 | 1564008685 | 4710 | 4705 | 4710 | 4705 | 74 |
| 406 | 20230630 | 124100 | 1563660225 | 4705 | 4705 | 4705 | 4705 | 180 |
| 407 | 20230630 | 124000 | 1562813325 | 4710 | 4710 | 4710 | 4710 | 103 |
| 408 | 20230630 | 123900 | 1562328195 | 4705 | 4710 | 4710 | 4705 | 91 |
| 409 | 20230630 | 123800 | 1561899590 | 4705 | 4705 | 4705 | 4705 | 4 |
| 410 | 20230630 | 123700 | 1561880770 | 4705 | 4705 | 4705 | 4705 | 78 |
| 411 | 20230630 | 123600 | 1561513780 | 4700 | 4710 | 4710 | 4700 | 61 |
| 412 | 20230630 | 123500 | 1561227070 | 4700 | 4705 | 4705 | 4700 | 1620 |
| 413 | 20230630 | 123400 | 1553612570 | 4705 | 4705 | 4705 | 4705 | 1594 |
| 414 | 20230630 | 123300 | 1546112800 | 4710 | 4710 | 4710 | 4710 | 0 |
| 415 | 20230630 | 123200 | 1546112800 | 4710 | 4705 | 4710 | 4705 | 205 |
| 416 | 20230630 | 123100 | 1545148270 | 4705 | 4705 | 4705 | 4705 | 266 |
| 417 | 20230630 | 123000 | 1543896740 | 4705 | 4705 | 4705 | 4705 | 100 |
| 418 | 20230630 | 122900 | 1543426240 | 4705 | 4705 | 4705 | 4705 | 930 |
| 419 | 20230630 | 122800 | 1539050590 | 4710 | 4705 | 4710 | 4705 | 751 |
| 420 | 20230630 | 122700 | 1535517125 | 4710 | 4710 | 4710 | 4710 | 0 |
| 421 | 20230630 | 122600 | 1535517125 | 4710 | 4710 | 4710 | 4705 | 648 |
| 422 | 20230630 | 122500 | 1532467780 | 4720 | 4720 | 4720 | 4720 | 8 |
| 423 | 20230630 | 122400 | 1532430020 | 4720 | 4720 | 4720 | 4720 | 2 |
| 424 | 20230630 | 122300 | 1532420580 | 4705 | 4715 | 4720 | 4705 | 692 |
| 425 | 20230630 | 122200 | 1529162335 | 4705 | 4705 | 4705 | 4705 | 0 |
| 426 | 20230630 | 122100 | 1529162335 | 4705 | 4705 | 4705 | 4705 | 0 |
| 427 | 20230630 | 122000 | 1529162335 | 4705 | 4705 | 4705 | 4705 | 0 |
| 428 | 20230630 | 121900 | 1529162335 | 4705 | 4705 | 4705 | 4705 | 1 |
| 429 | 20230630 | 121800 | 1529157630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 430 | 20230630 | 121700 | 1529157630 | 4705 | 4705 | 4705 | 4705 | 1 |
| 431 | 20230630 | 121600 | 1529152925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 432 | 20230630 | 121500 | 1529152925 | 4700 | 4705 | 4710 | 4700 | 323 |
| 433 | 20230630 | 121400 | 1527632740 | 4705 | 4705 | 4705 | 4705 | 55 |
| 434 | 20230630 | 121300 | 1527373965 | 4705 | 4720 | 4720 | 4700 | 11704 |
| 435 | 20230630 | 121200 | 1472303995 | 4710 | 4710 | 4710 | 4710 | 286 |
| 436 | 20230630 | 121100 | 1470956935 | 4710 | 4710 | 4710 | 4710 | 0 |
| 437 | 20230630 | 121000 | 1470956935 | 4710 | 4710 | 4710 | 4710 | 2000 |
| 438 | 20230630 | 120900 | 1461536935 | 4710 | 4715 | 4715 | 4710 | 100 |
| 439 | 20230630 | 120800 | 1461065515 | 4710 | 4710 | 4710 | 4710 | 16 |
| 440 | 20230630 | 120700 | 1460990155 | 4710 | 4710 | 4710 | 4710 | 545 |
| 441 | 20230630 | 120600 | 1458423205 | 4705 | 4705 | 4705 | 4705 | 0 |
| 442 | 20230630 | 120500 | 1458423205 | 4705 | 4705 | 4705 | 4705 | 0 |
| 443 | 20230630 | 120400 | 1458423205 | 4705 | 4710 | 4710 | 4705 | 61 |
| 444 | 20230630 | 120300 | 1458136095 | 4705 | 4710 | 4710 | 4705 | 2621 |
| 445 | 20230630 | 120200 | 1445802635 | 4710 | 4710 | 4710 | 4710 | 5305 |
| 446 | 20230630 | 120100 | 1420816085 | 4715 | 4715 | 4715 | 4715 | 691 |
| 447 | 20230630 | 120000 | 1417558020 | 4715 | 4715 | 4715 | 4715 | 1 |
| 448 | 20230630 | 115900 | 1417553305 | 4715 | 4715 | 4715 | 4715 | 501 |
| 449 | 20230630 | 115800 | 1415191090 | 4715 | 4715 | 4715 | 4715 | 1060 |
| 450 | 20230630 | 115700 | 1410193190 | 4715 | 4715 | 4715 | 4715 | 1020 |
| 451 | 20230630 | 115600 | 1405383890 | 4710 | 4715 | 4715 | 4710 | 203 |
| 452 | 20230630 | 115500 | 1404427735 | 4720 | 4720 | 4720 | 4720 | 154 |
| 453 | 20230630 | 115400 | 1403700855 | 4710 | 4710 | 4710 | 4710 | 35 |
| 454 | 20230630 | 115300 | 1403536005 | 4710 | 4710 | 4710 | 4710 | 2803 |
| 455 | 20230630 | 115200 | 1390333875 | 4715 | 4715 | 4715 | 4715 | 131 |
| 456 | 20230630 | 115100 | 1389716210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 457 | 20230630 | 115000 | 1389716210 | 4715 | 4715 | 4715 | 4715 | 2 |
| 458 | 20230630 | 114900 | 1389706780 | 4715 | 4715 | 4715 | 4715 | 794 |
| 459 | 20230630 | 114800 | 1385963070 | 4715 | 4720 | 4720 | 4715 | 516 |
| 460 | 20230630 | 114700 | 1383530080 | 4720 | 4720 | 4720 | 4720 | 500 |
| 461 | 20230630 | 114600 | 1381170080 | 4720 | 4715 | 4720 | 4710 | 1780 |
| 462 | 20230630 | 114500 | 1372782720 | 4715 | 4715 | 4715 | 4715 | 179 |
| 463 | 20230630 | 114400 | 1371938735 | 4715 | 4715 | 4715 | 4715 | 100 |
| 464 | 20230630 | 114300 | 1371467235 | 4715 | 4715 | 4715 | 4715 | 0 |
| 465 | 20230630 | 114200 | 1371467235 | 4715 | 4715 | 4715 | 4715 | 3 |
| 466 | 20230630 | 114100 | 1371453090 | 4715 | 4715 | 4715 | 4715 | 300 |
| 467 | 20230630 | 114000 | 1370038590 | 4715 | 4720 | 4720 | 4715 | 55 |
| 468 | 20230630 | 113900 | 1369779010 | 4720 | 4720 | 4720 | 4720 | 2 |
| 469 | 20230630 | 113800 | 1369769570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 470 | 20230630 | 113700 | 1369769570 | 4725 | 4735 | 4735 | 4725 | 34 |
| 471 | 20230630 | 113600 | 1369608805 | 4735 | 4735 | 4740 | 4735 | 29 |
| 472 | 20230630 | 113500 | 1369471485 | 4735 | 4735 | 4735 | 4735 | 65 |
| 473 | 20230630 | 113400 | 1369163710 | 4710 | 4710 | 4710 | 4710 | 550 |
| 474 | 20230630 | 113300 | 1366573210 | 4710 | 4715 | 4715 | 4710 | 1000 |
| 475 | 20230630 | 113200 | 1361861535 | 4715 | 4715 | 4715 | 4715 | 456 |
| 476 | 20230630 | 113100 | 1359711495 | 4715 | 4715 | 4715 | 4715 | 0 |
| 477 | 20230630 | 113000 | 1359711495 | 4715 | 4715 | 4715 | 4715 | 100 |
| 478 | 20230630 | 112900 | 1359239995 | 4715 | 4720 | 4720 | 4715 | 1114 |
| 479 | 20230630 | 112800 | 1353982485 | 4720 | 4720 | 4720 | 4720 | 18 |
| 480 | 20230630 | 112700 | 1353897525 | 4720 | 4710 | 4720 | 4710 | 265 |
| 481 | 20230630 | 112600 | 1352648305 | 4710 | 4710 | 4710 | 4710 | 33 |
| 482 | 20230630 | 112500 | 1352492875 | 4720 | 4720 | 4720 | 4720 | 52 |
| 483 | 20230630 | 112400 | 1352247435 | 4720 | 4720 | 4720 | 4720 | 6 |
| 484 | 20230630 | 112300 | 1352219115 | 4710 | 4720 | 4720 | 4710 | 2623 |
| 485 | 20230630 | 112200 | 1339848725 | 4720 | 4720 | 4735 | 4720 | 562 |
| 486 | 20230630 | 112100 | 1337196055 | 4720 | 4715 | 4720 | 4715 | 1458 |
| 487 | 20230630 | 112000 | 1330317500 | 4715 | 4715 | 4715 | 4710 | 1785 |
| 488 | 20230630 | 111900 | 1321904650 | 4710 | 4715 | 4715 | 4710 | 1678 |
| 489 | 20230630 | 111800 | 1314000865 | 4715 | 4715 | 4715 | 4715 | 138 |
| 490 | 20230630 | 111700 | 1313350195 | 4715 | 4715 | 4715 | 4715 | 113 |
| 491 | 20230630 | 111600 | 1312817400 | 4715 | 4715 | 4715 | 4715 | 748 |
| 492 | 20230630 | 111500 | 1309290580 | 4715 | 4715 | 4715 | 4715 | 335 |
| 493 | 20230630 | 111400 | 1307711055 | 4715 | 4715 | 4715 | 4710 | 5230 |
| 494 | 20230630 | 111300 | 1283052005 | 4715 | 4715 | 4715 | 4715 | 250 |
| 495 | 20230630 | 111200 | 1281873255 | 4715 | 4720 | 4720 | 4715 | 60 |
| 496 | 20230630 | 111100 | 1281590150 | 4720 | 4720 | 4720 | 4720 | 4 |
| 497 | 20230630 | 111000 | 1281571270 | 4715 | 4720 | 4720 | 4715 | 60 |
| 498 | 20230630 | 110900 | 1281288075 | 4720 | 4720 | 4720 | 4720 | 123 |
| 499 | 20230630 | 110800 | 1280707515 | 4720 | 4725 | 4725 | 4710 | 10005 |
| 500 | 20230630 | 110700 | 1233556150 | 4710 | 4725 | 4725 | 4710 | 4350 |
| 501 | 20230630 | 110600 | 1213026565 | 4725 | 4730 | 4730 | 4725 | 440 |
| 502 | 20230630 | 110500 | 1210945450 | 4730 | 4730 | 4730 | 4730 | 151 |
| 503 | 20230630 | 110400 | 1210231220 | 4735 | 4735 | 4740 | 4735 | 231 |
| 504 | 20230630 | 110300 | 1209137430 | 4735 | 4735 | 4735 | 4735 | 213 |
| 505 | 20230630 | 110200 | 1208128875 | 4735 | 4735 | 4735 | 4735 | 110 |
| 506 | 20230630 | 110100 | 1207608025 | 4740 | 4735 | 4740 | 4735 | 375 |
| 507 | 20230630 | 110000 | 1205832395 | 4735 | 4735 | 4735 | 4735 | 101 |
| 508 | 20230630 | 105900 | 1205354160 | 4720 | 4735 | 4735 | 4720 | 303 |
| 509 | 20230630 | 105800 | 1203923955 | 4720 | 4725 | 4725 | 4720 | 1100 |
| 510 | 20230630 | 105700 | 1198730495 | 4720 | 4740 | 4740 | 4720 | 304 |
| 511 | 20230630 | 105600 | 1197295545 | 4720 | 4720 | 4725 | 4720 | 102 |
| 512 | 20230630 | 105500 | 1196814095 | 4720 | 4730 | 4730 | 4720 | 26257 |
| 513 | 20230630 | 105400 | 1072619430 | 4720 | 4730 | 4730 | 4720 | 577 |
| 514 | 20230630 | 105300 | 1069894950 | 4720 | 4720 | 4720 | 4720 | 1 |
| 515 | 20230630 | 105200 | 1069890230 | 4720 | 4725 | 4725 | 4720 | 110 |
| 516 | 20230630 | 105100 | 1069370980 | 4725 | 4730 | 4730 | 4725 | 793 |
| 517 | 20230630 | 105000 | 1065620590 | 4735 | 4740 | 4740 | 4735 | 21 |
| 518 | 20230630 | 104900 | 1065521150 | 4740 | 4730 | 4750 | 4730 | 26 |
| 519 | 20230630 | 104800 | 1065398100 | 4730 | 4750 | 4750 | 4730 | 501 |
| 520 | 20230630 | 104700 | 1063028350 | 4730 | 4750 | 4750 | 4730 | 53 |
| 521 | 20230630 | 104600 | 1062776660 | 4755 | 4750 | 4755 | 4750 | 17 |
| 522 | 20230630 | 104500 | 1062695880 | 4750 | 4725 | 4750 | 4720 | 571 |
| 523 | 20230630 | 104400 | 1059990935 | 4720 | 4725 | 4725 | 4720 | 3601 |
| 524 | 20230630 | 104300 | 1042990985 | 4745 | 4730 | 4745 | 4730 | 420 |
| 525 | 20230630 | 104200 | 1041004370 | 4730 | 4730 | 4730 | 4730 | 65 |
| 526 | 20230630 | 104100 | 1040696920 | 4730 | 4725 | 4745 | 4725 | 6773 |
| 527 | 20230630 | 104000 | 1008689410 | 4725 | 4720 | 4725 | 4720 | 1955 |
| 528 | 20230630 | 103900 | 999458895 | 4720 | 4710 | 4720 | 4710 | 427 |
| 529 | 20230630 | 103800 | 997445195 | 4710 | 4720 | 4720 | 4710 | 95 |
| 530 | 20230630 | 103700 | 996997735 | 4710 | 4710 | 4720 | 4710 | 1055 |
| 531 | 20230630 | 103600 | 992027635 | 4720 | 4720 | 4720 | 4720 | 0 |
| 532 | 20230630 | 103500 | 992027635 | 4720 | 4720 | 4720 | 4720 | 2 |
| 533 | 20230630 | 103400 | 992018195 | 4710 | 4710 | 4715 | 4710 | 396 |
| 534 | 20230630 | 103300 | 990152885 | 4710 | 4710 | 4715 | 4710 | 390 |
| 535 | 20230630 | 103200 | 988315785 | 4710 | 4710 | 4710 | 4710 | 100 |
| 536 | 20230630 | 103100 | 987844785 | 4710 | 4710 | 4710 | 4710 | 1496 |
| 537 | 20230630 | 103000 | 980798625 | 4710 | 4715 | 4715 | 4710 | 3644 |
| 538 | 20230630 | 102900 | 963630385 | 4710 | 4710 | 4710 | 4710 | 372 |
| 539 | 20230630 | 102800 | 961878265 | 4710 | 4710 | 4710 | 4710 | 2432 |
| 540 | 20230630 | 102700 | 950423545 | 4710 | 4710 | 4710 | 4705 | 694 |
| 541 | 20230630 | 102600 | 947155645 | 4710 | 4710 | 4710 | 4710 | 182 |
| 542 | 20230630 | 102500 | 946298425 | 4710 | 4710 | 4710 | 4710 | 969 |
| 543 | 20230630 | 102400 | 941734435 | 4710 | 4710 | 4715 | 4710 | 2276 |
| 544 | 20230630 | 102300 | 931014225 | 4715 | 4715 | 4715 | 4715 | 550 |
| 545 | 20230630 | 102200 | 928420975 | 4715 | 4710 | 4715 | 4710 | 433 |
| 546 | 20230630 | 102100 | 926381470 | 4715 | 4715 | 4715 | 4710 | 3324 |
| 547 | 20230630 | 102000 | 910715085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 548 | 20230630 | 101900 | 910715085 | 4715 | 4715 | 4715 | 4715 | 450 |
| 549 | 20230630 | 101800 | 908593335 | 4715 | 4720 | 4720 | 4715 | 13 |
| 550 | 20230630 | 101700 | 908532035 | 4715 | 4715 | 4715 | 4715 | 764 |
| 551 | 20230630 | 101600 | 904929775 | 4715 | 4710 | 4715 | 4705 | 948 |
| 552 | 20230630 | 101500 | 900463415 | 4710 | 4710 | 4710 | 4705 | 1959 |
| 553 | 20230630 | 101400 | 891245220 | 4710 | 4710 | 4715 | 4705 | 5396 |
| 554 | 20230630 | 101300 | 865838410 | 4715 | 4715 | 4715 | 4715 | 3153 |
| 555 | 20230630 | 101200 | 850972015 | 4720 | 4715 | 4720 | 4715 | 1071 |
| 556 | 20230630 | 101100 | 845917245 | 4715 | 4730 | 4730 | 4715 | 8112 |
| 557 | 20230630 | 101000 | 807627635 | 4730 | 4730 | 4730 | 4730 | 58 |
| 558 | 20230630 | 100900 | 807353295 | 4725 | 4725 | 4725 | 4720 | 2019 |
| 559 | 20230630 | 100800 | 797821155 | 4720 | 4725 | 4725 | 4720 | 3399 |
| 560 | 20230630 | 100700 | 781765945 | 4725 | 4730 | 4730 | 4725 | 1728 |
| 561 | 20230630 | 100600 | 773593770 | 4730 | 4725 | 4730 | 4725 | 150 |
| 562 | 20230630 | 100500 | 772884920 | 4725 | 4735 | 4735 | 4725 | 4683 |
| 563 | 20230630 | 100400 | 750737070 | 4735 | 4735 | 4735 | 4735 | 1882 |
| 564 | 20230630 | 100300 | 741825800 | 4735 | 4735 | 4735 | 4735 | 2862 |
| 565 | 20230630 | 100200 | 728274230 | 4735 | 4740 | 4740 | 4735 | 1670 |
| 566 | 20230630 | 100100 | 720360035 | 4740 | 4740 | 4745 | 4740 | 253 |
| 567 | 20230630 | 100000 | 719160810 | 4740 | 4745 | 4745 | 4740 | 1840 |
| 568 | 20230630 | 095900 | 710434210 | 4740 | 4750 | 4750 | 4740 | 863 |
| 569 | 20230630 | 095800 | 706343130 | 4740 | 4735 | 4740 | 4735 | 1948 |
| 570 | 20230630 | 095700 | 697117415 | 4735 | 4740 | 4745 | 4735 | 2774 |
| 571 | 20230630 | 095600 | 683973645 | 4740 | 4740 | 4740 | 4740 | 1291 |
| 572 | 20230630 | 095500 | 677854305 | 4750 | 4750 | 4750 | 4750 | 19 |
| 573 | 20230630 | 095400 | 677764055 | 4740 | 4750 | 4750 | 4740 | 84 |
| 574 | 20230630 | 095300 | 677365835 | 4750 | 4765 | 4765 | 4745 | 363 |
| 575 | 20230630 | 095200 | 675642390 | 4770 | 4770 | 4770 | 4770 | 0 |
| 576 | 20230630 | 095100 | 675642390 | 4770 | 4770 | 4770 | 4750 | 2379 |
| 577 | 20230630 | 095000 | 664317685 | 4765 | 4765 | 4770 | 4765 | 703 |
| 578 | 20230630 | 094900 | 660964390 | 4770 | 4765 | 4770 | 4765 | 335 |
| 579 | 20230630 | 094800 | 659366535 | 4765 | 4765 | 4765 | 4755 | 1066 |
| 580 | 20230630 | 094700 | 654288435 | 4765 | 4760 | 4770 | 4755 | 1052 |
| 581 | 20230630 | 094600 | 649281200 | 4775 | 4770 | 4775 | 4770 | 518 |
| 582 | 20230630 | 094500 | 646810335 | 4770 | 4770 | 4770 | 4770 | 5 |
| 583 | 20230630 | 094400 | 646786485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 584 | 20230630 | 094300 | 646786485 | 4770 | 4770 | 4770 | 4770 | 333 |
| 585 | 20230630 | 094200 | 645198075 | 4770 | 4755 | 4770 | 4755 | 927 |
| 586 | 20230630 | 094100 | 640778625 | 4735 | 4735 | 4735 | 4735 | 0 |
| 587 | 20230630 | 094000 | 640778625 | 4735 | 4735 | 4735 | 4735 | 0 |
| 588 | 20230630 | 093900 | 640778625 | 4735 | 4735 | 4760 | 4735 | 1103 |
| 589 | 20230630 | 093800 | 635555895 | 4730 | 4740 | 4765 | 4730 | 4137 |
| 590 | 20230630 | 093700 | 615962500 | 4740 | 4760 | 4760 | 4740 | 28 |
| 591 | 20230630 | 093600 | 615829640 | 4760 | 4760 | 4765 | 4735 | 264 |
| 592 | 20230630 | 093500 | 614578570 | 4760 | 4740 | 4760 | 4735 | 217 |
| 593 | 20230630 | 093400 | 613551000 | 4760 | 4730 | 4765 | 4730 | 1417 |
| 594 | 20230630 | 093300 | 606846405 | 4760 | 4760 | 4760 | 4730 | 484 |
| 595 | 20230630 | 093200 | 604555375 | 4735 | 4750 | 4770 | 4730 | 950 |
| 596 | 20230630 | 093100 | 600057475 | 4740 | 4725 | 4740 | 4725 | 8268 |
| 597 | 20230630 | 093000 | 560982670 | 4720 | 4725 | 4725 | 4720 | 2983 |
| 598 | 20230630 | 092900 | 546895800 | 4725 | 4725 | 4725 | 4725 | 2549 |
| 599 | 20230630 | 092800 | 534851775 | 4735 | 4725 | 4740 | 4720 | 4456 |
| 600 | 20230630 | 092700 | 513807490 | 4740 | 4725 | 4745 | 4725 | 1908 |
| 601 | 20230630 | 092600 | 504784095 | 4730 | 4735 | 4735 | 4720 | 4706 |
| 602 | 20230630 | 092500 | 482531765 | 4735 | 4730 | 4750 | 4725 | 6307 |
| 603 | 20230630 | 092400 | 452698300 | 4735 | 4740 | 4750 | 4735 | 4981 |
| 604 | 20230630 | 092300 | 429102260 | 4750 | 4735 | 4760 | 4735 | 864 |
| 605 | 20230630 | 092200 | 425010500 | 4760 | 4750 | 4760 | 4750 | 1196 |
| 606 | 20230630 | 092100 | 419329470 | 4750 | 4750 | 4750 | 4735 | 381 |
| 607 | 20230630 | 092000 | 417524650 | 4750 | 4760 | 4760 | 4735 | 8026 |
| 608 | 20230630 | 091900 | 379467150 | 4750 | 4775 | 4775 | 4750 | 969 |
| 609 | 20230630 | 091800 | 374859780 | 4775 | 4770 | 4775 | 4750 | 2768 |
| 610 | 20230630 | 091700 | 361704920 | 4780 | 4775 | 4780 | 4775 | 640 |
| 611 | 20230630 | 091600 | 358646680 | 4780 | 4770 | 4780 | 4750 | 1058 |
| 612 | 20230630 | 091500 | 353591450 | 4770 | 4775 | 4775 | 4745 | 3243 |
| 613 | 20230630 | 091400 | 338163945 | 4775 | 4745 | 4775 | 4745 | 3516 |
| 614 | 20230630 | 091300 | 321410395 | 4760 | 4745 | 4760 | 4745 | 2060 |
| 615 | 20230630 | 091200 | 311634665 | 4745 | 4740 | 4765 | 4740 | 2264 |
| 616 | 20230630 | 091100 | 300884455 | 4740 | 4745 | 4750 | 4740 | 3526 |
| 617 | 20230630 | 091000 | 284158695 | 4745 | 4745 | 4745 | 4740 | 1989 |
| 618 | 20230630 | 090900 | 274723020 | 4745 | 4750 | 4750 | 4745 | 2504 |
| 619 | 20230630 | 090800 | 262840515 | 4750 | 4755 | 4755 | 4750 | 14800 |
| 620 | 20230630 | 090700 | 192537395 | 4755 | 4765 | 4765 | 4755 | 3871 |
| 621 | 20230630 | 090600 | 174123545 | 4760 | 4780 | 4780 | 4760 | 2185 |
| 622 | 20230630 | 090500 | 163711895 | 4780 | 4785 | 4785 | 4780 | 2778 |
| 623 | 20230630 | 090400 | 150430060 | 4800 | 4785 | 4805 | 4780 | 2054 |
| 624 | 20230630 | 090300 | 140600740 | 4780 | 4810 | 4815 | 4780 | 3615 |
| 625 | 20230630 | 090200 | 123225360 | 4810 | 4800 | 4815 | 4800 | 2410 |
| 626 | 20230630 | 090100 | 111641410 | 4800 | 4750 | 4800 | 4750 | 8152 |
| 627 | 20230630 | 090000 | 72730635 | 4750 | 4730 | 4750 | 4730 | 15367 |