32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 193800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 19837 |
| 3 | 20240621 | 193700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240621 | 193600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240621 | 193500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240621 | 193400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240621 | 193300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240621 | 193200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240621 | 193100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240621 | 193000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240621 | 192900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240621 | 192800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240621 | 192700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240621 | 192600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240621 | 192500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240621 | 192400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240621 | 192300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240621 | 192200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240621 | 192100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240621 | 192000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240621 | 191900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240621 | 191800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240621 | 191700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240621 | 191600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240621 | 191500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240621 | 191400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240621 | 191300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240621 | 191200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240621 | 191100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240621 | 191000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240621 | 190900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240621 | 190800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 19837 |
| 33 | 20240621 | 190700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240621 | 190600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240621 | 190500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240621 | 190400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240621 | 190300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240621 | 190200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240621 | 190100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240621 | 190000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240621 | 185900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240621 | 185800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240621 | 185700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240621 | 185600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240621 | 185500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240621 | 185400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240621 | 185300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240621 | 185200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240621 | 185100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240621 | 185000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240621 | 184900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240621 | 184800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240621 | 184700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240621 | 184600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240621 | 184500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240621 | 184400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240621 | 184300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240621 | 184200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240621 | 184100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240621 | 184000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240621 | 183900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240621 | 183800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 19837 |
| 63 | 20240621 | 183700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240621 | 183600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240621 | 183500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240621 | 183400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240621 | 183300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240621 | 183200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240621 | 183100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240621 | 183000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240621 | 182900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240621 | 182800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240621 | 182700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240621 | 182600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240621 | 182500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240621 | 182400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240621 | 182300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240621 | 182200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240621 | 182100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240621 | 182000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240621 | 181900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240621 | 181800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240621 | 181700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240621 | 181600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240621 | 181500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240621 | 181400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240621 | 181300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240621 | 181200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240621 | 181100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240621 | 181000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240621 | 180900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240621 | 180800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 19837 |
| 93 | 20240621 | 180700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240621 | 180600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240621 | 180500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240621 | 180400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240621 | 180300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240621 | 180200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240621 | 180100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240621 | 180000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240621 | 175900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240621 | 175800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240621 | 175700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240621 | 175600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240621 | 175500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240621 | 175400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240621 | 175300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240621 | 175200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240621 | 175100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240621 | 175000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240621 | 174900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240621 | 174800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240621 | 174700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240621 | 174600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240621 | 174500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240621 | 174400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240621 | 174300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240621 | 174200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240621 | 174100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240621 | 174000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240621 | 173900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240621 | 173800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 19837 |
| 123 | 20240621 | 173700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240621 | 173600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240621 | 173500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240621 | 173400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240621 | 173300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240621 | 173200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240621 | 173100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240621 | 173000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240621 | 172900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240621 | 172800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240621 | 172700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240621 | 172600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240621 | 172500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240621 | 172400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240621 | 172300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240621 | 172200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240621 | 172100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240621 | 172000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240621 | 171900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240621 | 171800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240621 | 171700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240621 | 171600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240621 | 171500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240621 | 171400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240621 | 171300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240621 | 171200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240621 | 171100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240621 | 171000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240621 | 170900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240621 | 170800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 19837 |
| 153 | 20240621 | 170700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240621 | 170600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240621 | 170500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240621 | 170400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240621 | 170300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240621 | 170200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240621 | 170100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240621 | 170000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240621 | 165900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240621 | 165800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240621 | 165700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240621 | 165600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240621 | 165500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240621 | 165400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240621 | 165300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240621 | 165200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240621 | 165100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240621 | 165000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240621 | 164900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240621 | 164800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240621 | 164700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240621 | 164600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240621 | 164500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240621 | 164400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240621 | 164300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240621 | 164200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240621 | 164100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240621 | 164000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240621 | 163900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240621 | 163800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 19837 |
| 183 | 20240621 | 163700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240621 | 163600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240621 | 163500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240621 | 163400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240621 | 163300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240621 | 163200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240621 | 163100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240621 | 163000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240621 | 162900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240621 | 162800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240621 | 162700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240621 | 162600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240621 | 162500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240621 | 162400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240621 | 162300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20240621 | 162200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20240621 | 162100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20240621 | 162000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20240621 | 161900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20240621 | 161800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20240621 | 161700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20240621 | 161600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20240621 | 161500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20240621 | 161400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20240621 | 161300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20240621 | 161200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20240621 | 161100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20240621 | 161000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20240621 | 160900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20240621 | 160800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 19837 |
| 213 | 20240621 | 160700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20240621 | 160600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20240621 | 160500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20240621 | 160400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20240621 | 160300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20240621 | 160200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20240621 | 160100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20240621 | 160000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20240621 | 155900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20240621 | 155800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20240621 | 155700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20240621 | 155600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20240621 | 155500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20240621 | 155400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20240621 | 155300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20240621 | 155200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20240621 | 155100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20240621 | 155000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20240621 | 154900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20240621 | 154800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20240621 | 154700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20240621 | 154600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20240621 | 154500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20240621 | 154400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20240621 | 154300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20240621 | 154200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20240621 | 154100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20240621 | 154000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20240621 | 153900 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20240621 | 153800 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 19837 |
| 243 | 20240621 | 153700 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20240621 | 153600 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20240621 | 153500 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20240621 | 153400 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20240621 | 153300 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20240621 | 153200 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20240621 | 153100 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20240621 | 153000 | 4564788445 | 2340 | 2340 | 2340 | 2340 | 19837 |
| 251 | 20240621 | 152900 | 4518369865 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20240621 | 152800 | 4518369865 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20240621 | 152700 | 4518369865 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20240621 | 152600 | 4518369865 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20240621 | 152500 | 4518369865 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20240621 | 152400 | 4518369865 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20240621 | 152300 | 4518369865 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20240621 | 152200 | 4518369865 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20240621 | 152100 | 4518369865 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20240621 | 152000 | 4518369865 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20240621 | 151900 | 4518369865 | 2350 | 2350 | 2355 | 2340 | 3571 |
| 262 | 20240621 | 151800 | 4509991360 | 2350 | 2345 | 2350 | 2340 | 2319 |
| 263 | 20240621 | 151700 | 4504547500 | 2355 | 2355 | 2355 | 2340 | 8652 |
| 264 | 20240621 | 151600 | 4484233155 | 2355 | 2360 | 2360 | 2355 | 1077 |
| 265 | 20240621 | 151500 | 4481694910 | 2355 | 2355 | 2360 | 2350 | 6121 |
| 266 | 20240621 | 151400 | 4467287070 | 2360 | 2375 | 2375 | 2360 | 15373 |
| 267 | 20240621 | 151300 | 4430950975 | 2375 | 2370 | 2375 | 2370 | 761 |
| 268 | 20240621 | 151200 | 4429147395 | 2375 | 2370 | 2375 | 2370 | 852 |
| 269 | 20240621 | 151100 | 4427128005 | 2370 | 2380 | 2380 | 2365 | 11574 |
| 270 | 20240621 | 151000 | 4399688465 | 2375 | 2385 | 2385 | 2375 | 18425 |
| 271 | 20240621 | 150900 | 4355834715 | 2385 | 2380 | 2385 | 2375 | 8023 |
| 272 | 20240621 | 150800 | 4336725035 | 2380 | 2375 | 2380 | 2375 | 2176 |
| 273 | 20240621 | 150700 | 4331547470 | 2380 | 2375 | 2380 | 2375 | 8037 |
| 274 | 20240621 | 150600 | 4312421665 | 2375 | 2370 | 2375 | 2365 | 35 |
| 275 | 20240621 | 150500 | 4312338750 | 2370 | 2375 | 2375 | 2370 | 3038 |
| 276 | 20240621 | 150400 | 4305138665 | 2370 | 2380 | 2380 | 2370 | 1253 |
| 277 | 20240621 | 150300 | 4302166285 | 2375 | 2380 | 2390 | 2375 | 22590 |
| 278 | 20240621 | 150200 | 4248396885 | 2380 | 2375 | 2380 | 2375 | 129 |
| 279 | 20240621 | 150100 | 4248090495 | 2380 | 2380 | 2390 | 2380 | 23917 |
| 280 | 20240621 | 150000 | 4191159545 | 2375 | 2375 | 2380 | 2375 | 7588 |
| 281 | 20240621 | 145900 | 4173112815 | 2370 | 2375 | 2375 | 2370 | 1309 |
| 282 | 20240621 | 145800 | 4170005485 | 2375 | 2375 | 2375 | 2375 | 124 |
| 283 | 20240621 | 145700 | 4169710985 | 2375 | 2365 | 2375 | 2365 | 1214 |
| 284 | 20240621 | 145600 | 4166833805 | 2365 | 2375 | 2375 | 2360 | 3954 |
| 285 | 20240621 | 145500 | 4157501000 | 2365 | 2365 | 2365 | 2365 | 108 |
| 286 | 20240621 | 145400 | 4157245580 | 2365 | 2375 | 2380 | 2365 | 12022 |
| 287 | 20240621 | 145300 | 4128758990 | 2380 | 2375 | 2380 | 2375 | 3671 |
| 288 | 20240621 | 145200 | 4120040285 | 2380 | 2400 | 2400 | 2380 | 45434 |
| 289 | 20240621 | 145100 | 4011397640 | 2380 | 2380 | 2400 | 2380 | 38890 |
| 290 | 20240621 | 145000 | 3918332620 | 2380 | 2380 | 2380 | 2375 | 7432 |
| 291 | 20240621 | 144900 | 3900644660 | 2380 | 2380 | 2380 | 2380 | 702 |
| 292 | 20240621 | 144800 | 3898973900 | 2375 | 2390 | 2390 | 2375 | 5684 |
| 293 | 20240621 | 144700 | 3885433625 | 2390 | 2390 | 2390 | 2385 | 7522 |
| 294 | 20240621 | 144600 | 3867457455 | 2385 | 2385 | 2385 | 2380 | 5095 |
| 295 | 20240621 | 144500 | 3855305915 | 2385 | 2380 | 2385 | 2380 | 13426 |
| 296 | 20240621 | 144400 | 3823324900 | 2380 | 2380 | 2380 | 2380 | 451 |
| 297 | 20240621 | 144300 | 3822251520 | 2375 | 2375 | 2380 | 2375 | 71 |
| 298 | 20240621 | 144200 | 3822082890 | 2380 | 2385 | 2390 | 2375 | 27263 |
| 299 | 20240621 | 144100 | 3757137450 | 2385 | 2360 | 2385 | 2360 | 22910 |
| 300 | 20240621 | 144000 | 3702658780 | 2365 | 2365 | 2365 | 2365 | 460 |
| 301 | 20240621 | 143900 | 3701570880 | 2365 | 2360 | 2365 | 2360 | 2541 |
| 302 | 20240621 | 143800 | 3695562375 | 2360 | 2360 | 2360 | 2360 | 0 |
| 303 | 20240621 | 143700 | 3695562375 | 2360 | 2360 | 2360 | 2355 | 1506 |
| 304 | 20240621 | 143600 | 3692008365 | 2365 | 2360 | 2365 | 2360 | 2007 |
| 305 | 20240621 | 143500 | 3687267230 | 2360 | 2360 | 2360 | 2360 | 5968 |
| 306 | 20240621 | 143400 | 3673182750 | 2360 | 2365 | 2365 | 2360 | 507 |
| 307 | 20240621 | 143300 | 3671984225 | 2365 | 2365 | 2365 | 2365 | 553 |
| 308 | 20240621 | 143200 | 3670676380 | 2365 | 2360 | 2365 | 2360 | 1280 |
| 309 | 20240621 | 143100 | 3667653525 | 2365 | 2365 | 2365 | 2360 | 2655 |
| 310 | 20240621 | 143000 | 3661381775 | 2370 | 2365 | 2370 | 2365 | 763 |
| 311 | 20240621 | 142900 | 3659574105 | 2370 | 2365 | 2370 | 2365 | 185 |
| 312 | 20240621 | 142800 | 3659136575 | 2365 | 2360 | 2365 | 2360 | 521 |
| 313 | 20240621 | 142700 | 3657906910 | 2370 | 2365 | 2370 | 2360 | 1030 |
| 314 | 20240621 | 142600 | 3655475955 | 2370 | 2365 | 2370 | 2365 | 1161 |
| 315 | 20240621 | 142500 | 3652730185 | 2370 | 2365 | 2370 | 2365 | 147 |
| 316 | 20240621 | 142400 | 3652382030 | 2365 | 2365 | 2365 | 2365 | 20 |
| 317 | 20240621 | 142300 | 3652334730 | 2370 | 2370 | 2370 | 2370 | 70 |
| 318 | 20240621 | 142200 | 3652168830 | 2370 | 2370 | 2375 | 2365 | 1009 |
| 319 | 20240621 | 142100 | 3649779070 | 2370 | 2370 | 2370 | 2370 | 757 |
| 320 | 20240621 | 142000 | 3647984980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 321 | 20240621 | 141900 | 3647984980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 322 | 20240621 | 141800 | 3647984980 | 2370 | 2365 | 2370 | 2365 | 6 |
| 323 | 20240621 | 141700 | 3647970765 | 2370 | 2370 | 2375 | 2370 | 1074 |
| 324 | 20240621 | 141600 | 3645424330 | 2375 | 2370 | 2375 | 2370 | 104 |
| 325 | 20240621 | 141500 | 3645177835 | 2370 | 2365 | 2370 | 2365 | 64 |
| 326 | 20240621 | 141400 | 3645026225 | 2375 | 2370 | 2375 | 2365 | 896 |
| 327 | 20240621 | 141300 | 3642906550 | 2370 | 2375 | 2375 | 2370 | 1002 |
| 328 | 20240621 | 141200 | 3640531800 | 2375 | 2375 | 2375 | 2375 | 106 |
| 329 | 20240621 | 141100 | 3640280050 | 2375 | 2375 | 2375 | 2375 | 1232 |
| 330 | 20240621 | 141000 | 3637354050 | 2375 | 2370 | 2375 | 2370 | 118 |
| 331 | 20240621 | 140900 | 3637074260 | 2380 | 2380 | 2380 | 2380 | 2158 |
| 332 | 20240621 | 140800 | 3631938220 | 2380 | 2370 | 2380 | 2370 | 2059 |
| 333 | 20240621 | 140700 | 3627045615 | 2370 | 2370 | 2370 | 2370 | 414 |
| 334 | 20240621 | 140600 | 3626064435 | 2370 | 2370 | 2370 | 2370 | 12 |
| 335 | 20240621 | 140500 | 3626035995 | 2375 | 2365 | 2375 | 2355 | 3288 |
| 336 | 20240621 | 140400 | 3618284865 | 2370 | 2375 | 2375 | 2370 | 2800 |
| 337 | 20240621 | 140300 | 3611639635 | 2370 | 2370 | 2370 | 2370 | 1077 |
| 338 | 20240621 | 140200 | 3609087145 | 2370 | 2370 | 2370 | 2370 | 50 |
| 339 | 20240621 | 140100 | 3608968645 | 2370 | 2355 | 2370 | 2355 | 3 |
| 340 | 20240621 | 140000 | 3608961565 | 2370 | 2360 | 2370 | 2355 | 709 |
| 341 | 20240621 | 135900 | 3607288840 | 2365 | 2365 | 2365 | 2365 | 1171 |
| 342 | 20240621 | 135800 | 3604519425 | 2365 | 2365 | 2365 | 2365 | 0 |
| 343 | 20240621 | 135700 | 3604519425 | 2365 | 2365 | 2365 | 2365 | 9 |
| 344 | 20240621 | 135600 | 3604498140 | 2365 | 2365 | 2365 | 2365 | 3143 |
| 345 | 20240621 | 135500 | 3597064945 | 2360 | 2355 | 2360 | 2355 | 1198 |
| 346 | 20240621 | 135400 | 3594239030 | 2360 | 2360 | 2360 | 2360 | 19 |
| 347 | 20240621 | 135300 | 3594194190 | 2360 | 2365 | 2365 | 2360 | 286 |
| 348 | 20240621 | 135200 | 3593519225 | 2360 | 2360 | 2365 | 2360 | 4732 |
| 349 | 20240621 | 135100 | 3582332645 | 2360 | 2360 | 2360 | 2360 | 100 |
| 350 | 20240621 | 135000 | 3582096645 | 2360 | 2355 | 2360 | 2355 | 232 |
| 351 | 20240621 | 134900 | 3581550035 | 2360 | 2360 | 2360 | 2360 | 1 |
| 352 | 20240621 | 134800 | 3581547675 | 2350 | 2350 | 2350 | 2350 | 772 |
| 353 | 20240621 | 134700 | 3579733475 | 2350 | 2350 | 2350 | 2350 | 300 |
| 354 | 20240621 | 134600 | 3579028475 | 2350 | 2355 | 2360 | 2350 | 8171 |
| 355 | 20240621 | 134500 | 3559765775 | 2355 | 2355 | 2355 | 2355 | 100 |
| 356 | 20240621 | 134400 | 3559530275 | 2355 | 2345 | 2355 | 2345 | 23 |
| 357 | 20240621 | 134300 | 3559476320 | 2350 | 2345 | 2360 | 2345 | 616 |
| 358 | 20240621 | 134200 | 3558031780 | 2345 | 2350 | 2350 | 2345 | 2 |
| 359 | 20240621 | 134100 | 3558027085 | 2360 | 2360 | 2360 | 2360 | 1 |
| 360 | 20240621 | 134000 | 3558024725 | 2350 | 2350 | 2350 | 2345 | 6409 |
| 361 | 20240621 | 133900 | 3542965460 | 2355 | 2355 | 2355 | 2355 | 1977 |
| 362 | 20240621 | 133800 | 3538309625 | 2365 | 2360 | 2365 | 2360 | 2 |
| 363 | 20240621 | 133700 | 3538304900 | 2360 | 2365 | 2365 | 2360 | 89 |
| 364 | 20240621 | 133600 | 3538094855 | 2355 | 2355 | 2355 | 2355 | 0 |
| 365 | 20240621 | 133500 | 3538094855 | 2355 | 2355 | 2365 | 2355 | 926 |
| 366 | 20240621 | 133400 | 3535914115 | 2355 | 2355 | 2355 | 2355 | 131 |
| 367 | 20240621 | 133300 | 3535605610 | 2365 | 2365 | 2365 | 2365 | 1 |
| 368 | 20240621 | 133200 | 3535603245 | 2365 | 2365 | 2365 | 2365 | 0 |
| 369 | 20240621 | 133100 | 3535603245 | 2365 | 2365 | 2365 | 2365 | 1 |
| 370 | 20240621 | 133000 | 3535600880 | 2355 | 2355 | 2365 | 2355 | 755 |
| 371 | 20240621 | 132900 | 3533822845 | 2370 | 2360 | 2370 | 2355 | 1744 |
| 372 | 20240621 | 132800 | 3529714700 | 2360 | 2360 | 2360 | 2360 | 5 |
| 373 | 20240621 | 132700 | 3529702900 | 2370 | 2370 | 2370 | 2370 | 0 |
| 374 | 20240621 | 132600 | 3529702900 | 2370 | 2375 | 2375 | 2370 | 2 |
| 375 | 20240621 | 132500 | 3529698155 | 2370 | 2355 | 2370 | 2355 | 6711 |
| 376 | 20240621 | 132400 | 3513829810 | 2355 | 2360 | 2370 | 2355 | 5058 |
| 377 | 20240621 | 132300 | 3501903180 | 2370 | 2375 | 2375 | 2365 | 4940 |
| 378 | 20240621 | 132200 | 3490217075 | 2375 | 2365 | 2375 | 2365 | 417 |
| 379 | 20240621 | 132100 | 3489229760 | 2375 | 2375 | 2375 | 2375 | 801 |
| 380 | 20240621 | 132000 | 3487327385 | 2375 | 2365 | 2375 | 2365 | 58 |
| 381 | 20240621 | 131900 | 3487190205 | 2365 | 2360 | 2365 | 2360 | 180 |
| 382 | 20240621 | 131800 | 3486765400 | 2365 | 2365 | 2365 | 2365 | 0 |
| 383 | 20240621 | 131700 | 3486765400 | 2365 | 2365 | 2365 | 2360 | 549 |
| 384 | 20240621 | 131600 | 3485467265 | 2365 | 2360 | 2365 | 2360 | 2793 |
| 385 | 20240621 | 131500 | 3478875775 | 2365 | 2375 | 2375 | 2365 | 1817 |
| 386 | 20240621 | 131400 | 3474571660 | 2365 | 2375 | 2375 | 2365 | 769 |
| 387 | 20240621 | 131300 | 3472752465 | 2365 | 2365 | 2375 | 2365 | 2841 |
| 388 | 20240621 | 131200 | 3466030880 | 2365 | 2365 | 2365 | 2365 | 32 |
| 389 | 20240621 | 131100 | 3465955200 | 2375 | 2380 | 2380 | 2365 | 6892 |
| 390 | 20240621 | 131000 | 3449591925 | 2380 | 2390 | 2390 | 2380 | 5254 |
| 391 | 20240621 | 130900 | 3437054795 | 2385 | 2385 | 2385 | 2385 | 824 |
| 392 | 20240621 | 130800 | 3435089555 | 2385 | 2385 | 2385 | 2380 | 2926 |
| 393 | 20240621 | 130700 | 3428113560 | 2385 | 2380 | 2385 | 2380 | 992 |
| 394 | 20240621 | 130600 | 3425751885 | 2380 | 2380 | 2380 | 2375 | 1056 |
| 395 | 20240621 | 130500 | 3423241105 | 2375 | 2375 | 2375 | 2370 | 903 |
| 396 | 20240621 | 130400 | 3421097980 | 2375 | 2380 | 2380 | 2375 | 823 |
| 397 | 20240621 | 130300 | 3419141345 | 2380 | 2385 | 2385 | 2380 | 1256 |
| 398 | 20240621 | 130200 | 3416150255 | 2385 | 2370 | 2385 | 2370 | 8388 |
| 399 | 20240621 | 130100 | 3396212470 | 2365 | 2370 | 2370 | 2365 | 1810 |
| 400 | 20240621 | 130000 | 3391931800 | 2365 | 2365 | 2365 | 2365 | 1300 |
| 401 | 20240621 | 125900 | 3388857300 | 2370 | 2370 | 2370 | 2370 | 335 |
| 402 | 20240621 | 125800 | 3388063350 | 2375 | 2375 | 2375 | 2375 | 1 |
| 403 | 20240621 | 125700 | 3388060975 | 2370 | 2370 | 2370 | 2370 | 1020 |
| 404 | 20240621 | 125600 | 3385643575 | 2375 | 2375 | 2375 | 2375 | 150 |
| 405 | 20240621 | 125500 | 3385287325 | 2370 | 2360 | 2370 | 2360 | 3723 |
| 406 | 20240621 | 125400 | 3376477710 | 2360 | 2355 | 2360 | 2355 | 3498 |
| 407 | 20240621 | 125300 | 3368222450 | 2360 | 2355 | 2360 | 2355 | 602 |
| 408 | 20240621 | 125200 | 3366804735 | 2360 | 2360 | 2360 | 2355 | 756 |
| 409 | 20240621 | 125100 | 3365020855 | 2360 | 2360 | 2360 | 2360 | 1 |
| 410 | 20240621 | 125000 | 3365018495 | 2355 | 2355 | 2360 | 2355 | 2380 |
| 411 | 20240621 | 124900 | 3359407695 | 2355 | 2355 | 2355 | 2355 | 3415 |
| 412 | 20240621 | 124800 | 3351365370 | 2355 | 2355 | 2355 | 2355 | 1 |
| 413 | 20240621 | 124700 | 3351363015 | 2355 | 2355 | 2355 | 2355 | 281 |
| 414 | 20240621 | 124600 | 3350701260 | 2355 | 2355 | 2355 | 2355 | 0 |
| 415 | 20240621 | 124500 | 3350701260 | 2355 | 2355 | 2355 | 2355 | 0 |
| 416 | 20240621 | 124400 | 3350701260 | 2355 | 2355 | 2355 | 2355 | 11 |
| 417 | 20240621 | 124300 | 3350675355 | 2350 | 2350 | 2350 | 2350 | 1452 |
| 418 | 20240621 | 124200 | 3347263155 | 2350 | 2350 | 2350 | 2350 | 0 |
| 419 | 20240621 | 124100 | 3347263155 | 2350 | 2350 | 2350 | 2350 | 400 |
| 420 | 20240621 | 124000 | 3346323155 | 2360 | 2360 | 2360 | 2360 | 1 |
| 421 | 20240621 | 123900 | 3346320795 | 2355 | 2355 | 2355 | 2355 | 81 |
| 422 | 20240621 | 123800 | 3346130040 | 2350 | 2355 | 2355 | 2350 | 921 |
| 423 | 20240621 | 123700 | 3343961090 | 2355 | 2345 | 2355 | 2345 | 1113 |
| 424 | 20240621 | 123600 | 3341346310 | 2350 | 2350 | 2350 | 2350 | 1 |
| 425 | 20240621 | 123500 | 3341343960 | 2360 | 2350 | 2360 | 2350 | 540 |
| 426 | 20240621 | 123400 | 3340071930 | 2355 | 2350 | 2355 | 2350 | 656 |
| 427 | 20240621 | 123300 | 3338529815 | 2350 | 2350 | 2350 | 2345 | 1369 |
| 428 | 20240621 | 123200 | 3335315070 | 2350 | 2350 | 2350 | 2350 | 3777 |
| 429 | 20240621 | 123100 | 3326439120 | 2350 | 2345 | 2350 | 2345 | 2430 |
| 430 | 20240621 | 123000 | 3320733840 | 2360 | 2360 | 2360 | 2360 | 0 |
| 431 | 20240621 | 122900 | 3320733840 | 2360 | 2360 | 2360 | 2360 | 1 |
| 432 | 20240621 | 122800 | 3320731480 | 2345 | 2360 | 2360 | 2345 | 11 |
| 433 | 20240621 | 122700 | 3320705670 | 2355 | 2355 | 2355 | 2355 | 260 |
| 434 | 20240621 | 122600 | 3320093370 | 2355 | 2360 | 2360 | 2355 | 1293 |
| 435 | 20240621 | 122500 | 3317048255 | 2360 | 2355 | 2360 | 2355 | 1954 |
| 436 | 20240621 | 122400 | 3312446580 | 2355 | 2350 | 2355 | 2350 | 18 |
| 437 | 20240621 | 122300 | 3312404200 | 2355 | 2345 | 2355 | 2345 | 3996 |
| 438 | 20240621 | 122200 | 3303027690 | 2360 | 2360 | 2360 | 2360 | 1 |
| 439 | 20240621 | 122100 | 3303025330 | 2355 | 2355 | 2355 | 2355 | 0 |
| 440 | 20240621 | 122000 | 3303025330 | 2355 | 2350 | 2355 | 2345 | 377 |
| 441 | 20240621 | 121900 | 3302141160 | 2360 | 2360 | 2360 | 2360 | 0 |
| 442 | 20240621 | 121800 | 3302141160 | 2360 | 2345 | 2360 | 2345 | 2219 |
| 443 | 20240621 | 121700 | 3296936180 | 2360 | 2350 | 2360 | 2345 | 602 |
| 444 | 20240621 | 121600 | 3295523100 | 2350 | 2360 | 2360 | 2350 | 304 |
| 445 | 20240621 | 121500 | 3294808670 | 2350 | 2360 | 2360 | 2350 | 492 |
| 446 | 20240621 | 121400 | 3293648550 | 2350 | 2355 | 2355 | 2350 | 1282 |
| 447 | 20240621 | 121300 | 3290634145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 448 | 20240621 | 121200 | 3290634145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 449 | 20240621 | 121100 | 3290634145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 450 | 20240621 | 121000 | 3290634145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 451 | 20240621 | 120900 | 3290634145 | 2360 | 2355 | 2360 | 2355 | 2 |
| 452 | 20240621 | 120800 | 3290629430 | 2360 | 2360 | 2360 | 2360 | 10 |
| 453 | 20240621 | 120700 | 3290605830 | 2360 | 2350 | 2360 | 2350 | 1432 |
| 454 | 20240621 | 120600 | 3287232265 | 2350 | 2350 | 2350 | 2350 | 1 |
| 455 | 20240621 | 120500 | 3287229915 | 2355 | 2355 | 2355 | 2350 | 364 |
| 456 | 20240621 | 120400 | 3286373445 | 2350 | 2350 | 2350 | 2350 | 180 |
| 457 | 20240621 | 120300 | 3285950445 | 2350 | 2355 | 2355 | 2350 | 156 |
| 458 | 20240621 | 120200 | 3285583840 | 2350 | 2350 | 2350 | 2350 | 234 |
| 459 | 20240621 | 120100 | 3285033940 | 2355 | 2350 | 2355 | 2345 | 1387 |
| 460 | 20240621 | 120000 | 3281776535 | 2350 | 2345 | 2350 | 2345 | 711 |
| 461 | 20240621 | 115900 | 3280109185 | 2350 | 2350 | 2350 | 2350 | 100 |
| 462 | 20240621 | 115800 | 3279874185 | 2350 | 2350 | 2350 | 2345 | 4124 |
| 463 | 20240621 | 115700 | 3270193150 | 2350 | 2355 | 2355 | 2345 | 2033 |
| 464 | 20240621 | 115600 | 3265410070 | 2360 | 2360 | 2360 | 2360 | 410 |
| 465 | 20240621 | 115500 | 3264442470 | 2360 | 2360 | 2360 | 2355 | 1646 |
| 466 | 20240621 | 115400 | 3260563565 | 2370 | 2365 | 2370 | 2365 | 305 |
| 467 | 20240621 | 115300 | 3259842235 | 2370 | 2365 | 2370 | 2365 | 355 |
| 468 | 20240621 | 115200 | 3259002655 | 2370 | 2365 | 2370 | 2365 | 709 |
| 469 | 20240621 | 115100 | 3257325865 | 2370 | 2370 | 2370 | 2370 | 0 |
| 470 | 20240621 | 115000 | 3257325865 | 2370 | 2365 | 2370 | 2365 | 210 |
| 471 | 20240621 | 114900 | 3256829165 | 2370 | 2370 | 2370 | 2370 | 0 |
| 472 | 20240621 | 114800 | 3256829165 | 2370 | 2370 | 2370 | 2365 | 103 |
| 473 | 20240621 | 114700 | 3256585555 | 2365 | 2365 | 2370 | 2360 | 4209 |
| 474 | 20240621 | 114600 | 3246649380 | 2365 | 2365 | 2370 | 2365 | 4765 |
| 475 | 20240621 | 114500 | 3235380145 | 2365 | 2380 | 2380 | 2365 | 3431 |
| 476 | 20240621 | 114400 | 3227244335 | 2380 | 2375 | 2380 | 2375 | 9999 |
| 477 | 20240621 | 114300 | 3203449215 | 2375 | 2380 | 2380 | 2375 | 5937 |
| 478 | 20240621 | 114200 | 3189348085 | 2375 | 2380 | 2380 | 2375 | 12424 |
| 479 | 20240621 | 114100 | 3159778975 | 2380 | 2380 | 2380 | 2380 | 3042 |
| 480 | 20240621 | 114000 | 3152539015 | 2380 | 2375 | 2380 | 2375 | 1713 |
| 481 | 20240621 | 113900 | 3148465420 | 2380 | 2375 | 2380 | 2375 | 101 |
| 482 | 20240621 | 113800 | 3148225280 | 2375 | 2375 | 2380 | 2375 | 223 |
| 483 | 20240621 | 113700 | 3147695650 | 2380 | 2380 | 2380 | 2380 | 550 |
| 484 | 20240621 | 113600 | 3146386650 | 2380 | 2375 | 2380 | 2375 | 7526 |
| 485 | 20240621 | 113500 | 3128478260 | 2370 | 2370 | 2370 | 2370 | 1631 |
| 486 | 20240621 | 113400 | 3124612790 | 2370 | 2370 | 2370 | 2370 | 1920 |
| 487 | 20240621 | 113300 | 3120062390 | 2370 | 2370 | 2375 | 2370 | 3127 |
| 488 | 20240621 | 113200 | 3112650400 | 2375 | 2370 | 2375 | 2370 | 8000 |
| 489 | 20240621 | 113100 | 3093657360 | 2370 | 2365 | 2370 | 2360 | 3831 |
| 490 | 20240621 | 113000 | 3084598685 | 2360 | 2360 | 2360 | 2360 | 2 |
| 491 | 20240621 | 112900 | 3084593965 | 2365 | 2350 | 2365 | 2345 | 1178 |
| 492 | 20240621 | 112800 | 3081823520 | 2365 | 2360 | 2370 | 2360 | 2290 |
| 493 | 20240621 | 112700 | 3076409815 | 2360 | 2345 | 2360 | 2340 | 3008 |
| 494 | 20240621 | 112600 | 3069355975 | 2345 | 2360 | 2365 | 2345 | 2663 |
| 495 | 20240621 | 112500 | 3063085925 | 2370 | 2370 | 2370 | 2370 | 50 |
| 496 | 20240621 | 112400 | 3062967425 | 2375 | 2370 | 2375 | 2370 | 11 |
| 497 | 20240621 | 112300 | 3062941350 | 2375 | 2355 | 2375 | 2355 | 354 |
| 498 | 20240621 | 112200 | 3062106950 | 2375 | 2365 | 2375 | 2355 | 1358 |
| 499 | 20240621 | 112100 | 3058887175 | 2365 | 2360 | 2365 | 2355 | 2602 |
| 500 | 20240621 | 112000 | 3052757090 | 2360 | 2375 | 2380 | 2360 | 9250 |
| 501 | 20240621 | 111900 | 3030863735 | 2375 | 2380 | 2380 | 2375 | 3607 |
| 502 | 20240621 | 111800 | 3022289175 | 2375 | 2375 | 2380 | 2375 | 1850 |
| 503 | 20240621 | 111700 | 3017893780 | 2375 | 2375 | 2375 | 2375 | 3042 |
| 504 | 20240621 | 111600 | 3010669030 | 2375 | 2370 | 2375 | 2370 | 2032 |
| 505 | 20240621 | 111500 | 3005852135 | 2370 | 2365 | 2370 | 2365 | 25 |
| 506 | 20240621 | 111400 | 3005792995 | 2370 | 2370 | 2370 | 2370 | 1 |
| 507 | 20240621 | 111300 | 3005790625 | 2370 | 2370 | 2370 | 2370 | 42 |
| 508 | 20240621 | 111200 | 3005691085 | 2370 | 2365 | 2370 | 2365 | 1901 |
| 509 | 20240621 | 111100 | 3001194720 | 2370 | 2365 | 2370 | 2365 | 101 |
| 510 | 20240621 | 111000 | 3000955850 | 2370 | 2370 | 2370 | 2365 | 302 |
| 511 | 20240621 | 110900 | 3000240115 | 2370 | 2370 | 2370 | 2370 | 200 |
| 512 | 20240621 | 110800 | 2999766115 | 2375 | 2370 | 2375 | 2360 | 1505 |
| 513 | 20240621 | 110700 | 2996207140 | 2370 | 2360 | 2370 | 2360 | 9810 |
| 514 | 20240621 | 110600 | 2973050420 | 2350 | 2350 | 2360 | 2350 | 1318 |
| 515 | 20240621 | 110500 | 2969950455 | 2350 | 2345 | 2350 | 2345 | 1008 |
| 516 | 20240621 | 110400 | 2967586685 | 2345 | 2345 | 2350 | 2340 | 1467 |
| 517 | 20240621 | 110300 | 2964145230 | 2345 | 2345 | 2345 | 2345 | 4 |
| 518 | 20240621 | 110200 | 2964135850 | 2350 | 2350 | 2350 | 2345 | 898 |
| 519 | 20240621 | 110100 | 2962030025 | 2350 | 2355 | 2355 | 2350 | 309 |
| 520 | 20240621 | 110000 | 2961303855 | 2355 | 2350 | 2355 | 2350 | 102 |
| 521 | 20240621 | 105900 | 2961064150 | 2345 | 2350 | 2350 | 2345 | 280 |
| 522 | 20240621 | 105800 | 2960406550 | 2350 | 2345 | 2350 | 2340 | 1261 |
| 523 | 20240621 | 105700 | 2957449565 | 2340 | 2340 | 2340 | 2340 | 3256 |
| 524 | 20240621 | 105600 | 2949830525 | 2350 | 2350 | 2350 | 2340 | 1308 |
| 525 | 20240621 | 105500 | 2946763105 | 2345 | 2350 | 2350 | 2345 | 1999 |
| 526 | 20240621 | 105400 | 2942075285 | 2340 | 2340 | 2360 | 2340 | 2114 |
| 527 | 20240621 | 105300 | 2937106080 | 2340 | 2365 | 2365 | 2340 | 7827 |
| 528 | 20240621 | 105200 | 2918751335 | 2350 | 2350 | 2360 | 2350 | 2702 |
| 529 | 20240621 | 105100 | 2912401625 | 2350 | 2360 | 2360 | 2350 | 3582 |
| 530 | 20240621 | 105000 | 2903977850 | 2360 | 2360 | 2365 | 2355 | 4346 |
| 531 | 20240621 | 104900 | 2893732355 | 2365 | 2370 | 2370 | 2365 | 1127 |
| 532 | 20240621 | 104800 | 2891062520 | 2370 | 2385 | 2390 | 2370 | 3777 |
| 533 | 20240621 | 104700 | 2882079575 | 2385 | 2380 | 2395 | 2375 | 19516 |
| 534 | 20240621 | 104600 | 2835453960 | 2380 | 2375 | 2380 | 2375 | 1056 |
| 535 | 20240621 | 104500 | 2832942700 | 2375 | 2375 | 2375 | 2370 | 1872 |
| 536 | 20240621 | 104400 | 2828497350 | 2380 | 2375 | 2380 | 2370 | 914 |
| 537 | 20240621 | 104300 | 2826327485 | 2380 | 2375 | 2380 | 2375 | 119 |
| 538 | 20240621 | 104200 | 2826044855 | 2385 | 2385 | 2385 | 2375 | 4138 |
| 539 | 20240621 | 104100 | 2816202425 | 2380 | 2380 | 2380 | 2380 | 762 |
| 540 | 20240621 | 104000 | 2814388865 | 2385 | 2380 | 2390 | 2380 | 3051 |
| 541 | 20240621 | 103900 | 2807113415 | 2385 | 2390 | 2390 | 2380 | 9445 |
| 542 | 20240621 | 103800 | 2784563085 | 2390 | 2390 | 2390 | 2380 | 17445 |
| 543 | 20240621 | 103700 | 2742930755 | 2390 | 2385 | 2390 | 2380 | 22383 |
| 544 | 20240621 | 103600 | 2689481430 | 2380 | 2375 | 2380 | 2375 | 3649 |
| 545 | 20240621 | 103500 | 2680798310 | 2380 | 2380 | 2385 | 2380 | 1910 |
| 546 | 20240621 | 103400 | 2676249505 | 2380 | 2375 | 2380 | 2375 | 7213 |
| 547 | 20240621 | 103300 | 2659102380 | 2375 | 2380 | 2385 | 2375 | 3154 |
| 548 | 20240621 | 103200 | 2651601845 | 2385 | 2375 | 2385 | 2370 | 20400 |
| 549 | 20240621 | 103100 | 2603107835 | 2375 | 2370 | 2375 | 2365 | 10305 |
| 550 | 20240621 | 103000 | 2578684365 | 2370 | 2370 | 2370 | 2360 | 195 |
| 551 | 20240621 | 102900 | 2578222465 | 2360 | 2370 | 2370 | 2360 | 170 |
| 552 | 20240621 | 102800 | 2577821065 | 2370 | 2360 | 2370 | 2360 | 10247 |
| 553 | 20240621 | 102700 | 2553587370 | 2360 | 2360 | 2360 | 2360 | 1 |
| 554 | 20240621 | 102600 | 2553585010 | 2355 | 2355 | 2360 | 2355 | 1296 |
| 555 | 20240621 | 102500 | 2550532715 | 2350 | 2345 | 2350 | 2340 | 478 |
| 556 | 20240621 | 102400 | 2549410575 | 2355 | 2360 | 2360 | 2340 | 9360 |
| 557 | 20240621 | 102300 | 2527429600 | 2360 | 2360 | 2360 | 2360 | 1126 |
| 558 | 20240621 | 102200 | 2524772240 | 2355 | 2360 | 2360 | 2355 | 6483 |
| 559 | 20240621 | 102100 | 2509502845 | 2370 | 2365 | 2370 | 2360 | 2022 |
| 560 | 20240621 | 102000 | 2504728710 | 2365 | 2370 | 2370 | 2360 | 105 |
| 561 | 20240621 | 101900 | 2504479890 | 2365 | 2370 | 2370 | 2365 | 502 |
| 562 | 20240621 | 101800 | 2503292650 | 2370 | 2355 | 2370 | 2355 | 5799 |
| 563 | 20240621 | 101700 | 2489587125 | 2360 | 2360 | 2360 | 2360 | 100 |
| 564 | 20240621 | 101600 | 2489351125 | 2360 | 2365 | 2370 | 2360 | 1892 |
| 565 | 20240621 | 101500 | 2484882470 | 2365 | 2375 | 2375 | 2365 | 809 |
| 566 | 20240621 | 101400 | 2482969155 | 2375 | 2370 | 2375 | 2370 | 4071 |
| 567 | 20240621 | 101300 | 2473320875 | 2375 | 2370 | 2375 | 2370 | 1792 |
| 568 | 20240621 | 101200 | 2469065575 | 2375 | 2370 | 2375 | 2370 | 1032 |
| 569 | 20240621 | 101100 | 2466615445 | 2370 | 2360 | 2370 | 2360 | 4398 |
| 570 | 20240621 | 101000 | 2456223595 | 2365 | 2365 | 2365 | 2360 | 1619 |
| 571 | 20240621 | 100900 | 2452394715 | 2365 | 2370 | 2375 | 2365 | 3848 |
| 572 | 20240621 | 100800 | 2443279530 | 2365 | 2365 | 2365 | 2360 | 1219 |
| 573 | 20240621 | 100700 | 2440398555 | 2360 | 2370 | 2375 | 2360 | 2406 |
| 574 | 20240621 | 100600 | 2434701430 | 2365 | 2375 | 2380 | 2360 | 1941 |
| 575 | 20240621 | 100500 | 2430097650 | 2360 | 2375 | 2380 | 2360 | 3701 |
| 576 | 20240621 | 100400 | 2421305940 | 2380 | 2355 | 2380 | 2355 | 23613 |
| 577 | 20240621 | 100300 | 2365168605 | 2355 | 2365 | 2375 | 2345 | 5231 |
| 578 | 20240621 | 100200 | 2352829615 | 2370 | 2350 | 2380 | 2345 | 36020 |
| 579 | 20240621 | 100100 | 2267756095 | 2345 | 2340 | 2345 | 2340 | 5790 |
| 580 | 20240621 | 100000 | 2254186100 | 2340 | 2335 | 2340 | 2330 | 985 |
| 581 | 20240621 | 095900 | 2251884425 | 2330 | 2330 | 2335 | 2330 | 247 |
| 582 | 20240621 | 095800 | 2251307915 | 2335 | 2340 | 2340 | 2335 | 702 |
| 583 | 20240621 | 095700 | 2249668435 | 2340 | 2335 | 2340 | 2335 | 637 |
| 584 | 20240621 | 095600 | 2248181030 | 2340 | 2335 | 2345 | 2335 | 10182 |
| 585 | 20240621 | 095500 | 2224372550 | 2335 | 2300 | 2335 | 2300 | 10900 |
| 586 | 20240621 | 095400 | 2199018265 | 2315 | 2295 | 2315 | 2295 | 1126 |
| 587 | 20240621 | 095300 | 2196420215 | 2310 | 2310 | 2310 | 2290 | 5551 |
| 588 | 20240621 | 095200 | 2183601560 | 2305 | 2315 | 2315 | 2305 | 5499 |
| 589 | 20240621 | 095100 | 2170921925 | 2315 | 2305 | 2315 | 2305 | 2973 |
| 590 | 20240621 | 095000 | 2164062905 | 2305 | 2295 | 2310 | 2295 | 805 |
| 591 | 20240621 | 094900 | 2162213780 | 2295 | 2285 | 2305 | 2285 | 16679 |
| 592 | 20240621 | 094800 | 2123895970 | 2285 | 2300 | 2300 | 2285 | 4841 |
| 593 | 20240621 | 094700 | 2112812625 | 2285 | 2300 | 2310 | 2285 | 28413 |
| 594 | 20240621 | 094600 | 2047661230 | 2300 | 2330 | 2335 | 2300 | 36910 |
| 595 | 20240621 | 094500 | 1962324470 | 2330 | 2335 | 2335 | 2330 | 9336 |
| 596 | 20240621 | 094400 | 1940563900 | 2340 | 2340 | 2340 | 2340 | 301 |
| 597 | 20240621 | 094300 | 1939859560 | 2340 | 2340 | 2340 | 2340 | 5 |
| 598 | 20240621 | 094200 | 1939847860 | 2340 | 2340 | 2340 | 2330 | 3029 |
| 599 | 20240621 | 094100 | 1932775880 | 2335 | 2340 | 2340 | 2330 | 1221 |
| 600 | 20240621 | 094000 | 1929926700 | 2335 | 2335 | 2340 | 2330 | 6408 |
| 601 | 20240621 | 093900 | 1914986885 | 2335 | 2340 | 2345 | 2335 | 7155 |
| 602 | 20240621 | 093800 | 1898270500 | 2335 | 2345 | 2345 | 2335 | 534 |
| 603 | 20240621 | 093700 | 1897021140 | 2345 | 2345 | 2345 | 2335 | 4413 |
| 604 | 20240621 | 093600 | 1886687350 | 2345 | 2340 | 2345 | 2335 | 9440 |
| 605 | 20240621 | 093500 | 1864570200 | 2340 | 2340 | 2340 | 2335 | 4147 |
| 606 | 20240621 | 093400 | 1854876290 | 2340 | 2350 | 2350 | 2340 | 13527 |
| 607 | 20240621 | 093300 | 1823173215 | 2355 | 2365 | 2365 | 2345 | 10553 |
| 608 | 20240621 | 093200 | 1798332885 | 2355 | 2365 | 2370 | 2355 | 1873 |
| 609 | 20240621 | 093100 | 1793906660 | 2365 | 2355 | 2370 | 2350 | 15788 |
| 610 | 20240621 | 093000 | 1756637430 | 2355 | 2365 | 2380 | 2355 | 16760 |
| 611 | 20240621 | 092900 | 1716991390 | 2365 | 2360 | 2385 | 2350 | 75142 |
| 612 | 20240621 | 092800 | 1538630150 | 2365 | 2340 | 2365 | 2330 | 28585 |
| 613 | 20240621 | 092700 | 1471326795 | 2335 | 2320 | 2335 | 2320 | 6682 |
| 614 | 20240621 | 092600 | 1455759155 | 2330 | 2340 | 2340 | 2325 | 1877 |
| 615 | 20240621 | 092500 | 1451394355 | 2325 | 2355 | 2360 | 2325 | 22177 |
| 616 | 20240621 | 092400 | 1399508060 | 2360 | 2335 | 2365 | 2330 | 43976 |
| 617 | 20240621 | 092300 | 1295989360 | 2330 | 2330 | 2340 | 2325 | 10379 |
| 618 | 20240621 | 092200 | 1271788605 | 2340 | 2335 | 2340 | 2330 | 2788 |
| 619 | 20240621 | 092100 | 1265268545 | 2330 | 2330 | 2340 | 2325 | 2237 |
| 620 | 20240621 | 092000 | 1260055260 | 2330 | 2340 | 2355 | 2330 | 38642 |
| 621 | 20240621 | 091900 | 1169403595 | 2350 | 2340 | 2350 | 2330 | 39639 |
| 622 | 20240621 | 091800 | 1076457095 | 2340 | 2330 | 2345 | 2325 | 13229 |
| 623 | 20240621 | 091700 | 1045585010 | 2325 | 2335 | 2335 | 2325 | 3193 |
| 624 | 20240621 | 091600 | 1038143560 | 2335 | 2325 | 2340 | 2315 | 10138 |
| 625 | 20240621 | 091500 | 1014555285 | 2325 | 2315 | 2330 | 2300 | 6854 |
| 626 | 20240621 | 091400 | 998641235 | 2310 | 2300 | 2310 | 2290 | 13832 |
| 627 | 20240621 | 091300 | 966735805 | 2295 | 2305 | 2305 | 2295 | 20900 |
| 628 | 20240621 | 091200 | 918683315 | 2310 | 2305 | 2310 | 2305 | 2202 |
| 629 | 20240621 | 091100 | 913607670 | 2310 | 2310 | 2325 | 2300 | 14766 |
| 630 | 20240621 | 091000 | 879509550 | 2320 | 2315 | 2325 | 2310 | 9818 |
| 631 | 20240621 | 090900 | 856753685 | 2320 | 2330 | 2330 | 2310 | 11996 |
| 632 | 20240621 | 090800 | 828940115 | 2325 | 2335 | 2345 | 2325 | 20425 |
| 633 | 20240621 | 090700 | 781292105 | 2335 | 2345 | 2350 | 2330 | 21878 |
| 634 | 20240621 | 090600 | 730132370 | 2345 | 2350 | 2350 | 2335 | 20755 |
| 635 | 20240621 | 090500 | 681516070 | 2350 | 2305 | 2355 | 2300 | 78352 |
| 636 | 20240621 | 090400 | 498750645 | 2305 | 2330 | 2330 | 2290 | 34738 |
| 637 | 20240621 | 090300 | 418294760 | 2330 | 2295 | 2330 | 2290 | 32569 |
| 638 | 20240621 | 090200 | 342822480 | 2290 | 2290 | 2295 | 2275 | 11744 |
| 639 | 20240621 | 090100 | 316003050 | 2290 | 2275 | 2290 | 2275 | 20499 |
| 640 | 20240621 | 090000 | 269288245 | 2280 | 2310 | 2310 | 2270 | 116998 |