35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 12867 |
| 3 | 20240822 | 193700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20240822 | 193600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20240822 | 193500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20240822 | 193400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20240822 | 193300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20240822 | 193200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20240822 | 193100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20240822 | 193000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20240822 | 192900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20240822 | 192800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20240822 | 192700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20240822 | 192600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20240822 | 192500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20240822 | 192400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20240822 | 192300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20240822 | 192200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20240822 | 192100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20240822 | 192000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20240822 | 191900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20240822 | 191800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20240822 | 191700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20240822 | 191600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20240822 | 191500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20240822 | 191400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20240822 | 191300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20240822 | 191200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20240822 | 191100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20240822 | 191000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20240822 | 190900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20240822 | 190800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 12867 |
| 33 | 20240822 | 190700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20240822 | 190600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20240822 | 190500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20240822 | 190400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20240822 | 190300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20240822 | 190200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20240822 | 190100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20240822 | 190000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20240822 | 185900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20240822 | 185800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20240822 | 185700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20240822 | 185600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20240822 | 185500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20240822 | 185400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20240822 | 185300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20240822 | 185200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20240822 | 185100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20240822 | 185000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20240822 | 184900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20240822 | 184800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20240822 | 184700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20240822 | 184600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20240822 | 184500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20240822 | 184400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20240822 | 184300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20240822 | 184200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20240822 | 184100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20240822 | 184000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20240822 | 183900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20240822 | 183800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 12867 |
| 63 | 20240822 | 183700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20240822 | 183600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20240822 | 183500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20240822 | 183400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20240822 | 183300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20240822 | 183200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20240822 | 183100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20240822 | 183000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20240822 | 182900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20240822 | 182800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20240822 | 182700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20240822 | 182600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20240822 | 182500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20240822 | 182400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20240822 | 182300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20240822 | 182200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20240822 | 182100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20240822 | 182000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20240822 | 181900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20240822 | 181800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20240822 | 181700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20240822 | 181600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20240822 | 181500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20240822 | 181400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20240822 | 181300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20240822 | 181200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20240822 | 181100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20240822 | 181000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20240822 | 180900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20240822 | 180800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 12867 |
| 93 | 20240822 | 180700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20240822 | 180600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20240822 | 180500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20240822 | 180400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20240822 | 180300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20240822 | 180200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20240822 | 180100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20240822 | 180000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20240822 | 175900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20240822 | 175800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20240822 | 175700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20240822 | 175600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20240822 | 175500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20240822 | 175400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20240822 | 175300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20240822 | 175200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20240822 | 175100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20240822 | 175000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20240822 | 174900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20240822 | 174800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20240822 | 174700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20240822 | 174600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20240822 | 174500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20240822 | 174400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20240822 | 174300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20240822 | 174200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20240822 | 174100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20240822 | 174000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20240822 | 173900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20240822 | 173800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 12867 |
| 123 | 20240822 | 173700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20240822 | 173600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20240822 | 173500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20240822 | 173400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20240822 | 173300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20240822 | 173200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20240822 | 173100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20240822 | 173000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20240822 | 172900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20240822 | 172800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20240822 | 172700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20240822 | 172600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20240822 | 172500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20240822 | 172400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20240822 | 172300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20240822 | 172200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20240822 | 172100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20240822 | 172000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20240822 | 171900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20240822 | 171800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20240822 | 171700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20240822 | 171600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20240822 | 171500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20240822 | 171400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20240822 | 171300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20240822 | 171200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20240822 | 171100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20240822 | 171000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20240822 | 170900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20240822 | 170800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 12867 |
| 153 | 20240822 | 170700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20240822 | 170600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20240822 | 170500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20240822 | 170400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20240822 | 170300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20240822 | 170200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20240822 | 170100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20240822 | 170000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20240822 | 165900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20240822 | 165800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20240822 | 165700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20240822 | 165600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20240822 | 165500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20240822 | 165400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20240822 | 165300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20240822 | 165200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20240822 | 165100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20240822 | 165000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20240822 | 164900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20240822 | 164800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20240822 | 164700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20240822 | 164600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20240822 | 164500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20240822 | 164400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20240822 | 164300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20240822 | 164200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20240822 | 164100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20240822 | 164000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20240822 | 163900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20240822 | 163800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 12867 |
| 183 | 20240822 | 163700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20240822 | 163600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20240822 | 163500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20240822 | 163400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20240822 | 163300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20240822 | 163200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20240822 | 163100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20240822 | 163000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20240822 | 162900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20240822 | 162800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20240822 | 162700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20240822 | 162600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20240822 | 162500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20240822 | 162400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20240822 | 162300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20240822 | 162200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20240822 | 162100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20240822 | 162000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20240822 | 161900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20240822 | 161800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20240822 | 161700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20240822 | 161600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20240822 | 161500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20240822 | 161400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20240822 | 161300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20240822 | 161200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20240822 | 161100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20240822 | 161000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20240822 | 160900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20240822 | 160800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 12867 |
| 213 | 20240822 | 160700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20240822 | 160600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20240822 | 160500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20240822 | 160400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20240822 | 160300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20240822 | 160200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20240822 | 160100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20240822 | 160000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20240822 | 155900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20240822 | 155800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20240822 | 155700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20240822 | 155600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20240822 | 155500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20240822 | 155400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20240822 | 155300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20240822 | 155200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20240822 | 155100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20240822 | 155000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20240822 | 154900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20240822 | 154800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20240822 | 154700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20240822 | 154600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20240822 | 154500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20240822 | 154400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20240822 | 154300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20240822 | 154200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20240822 | 154100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20240822 | 154000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20240822 | 153900 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20240822 | 153800 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 12867 |
| 243 | 20240822 | 153700 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20240822 | 153600 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20240822 | 153500 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20240822 | 153400 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20240822 | 153300 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20240822 | 153200 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20240822 | 153100 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20240822 | 153000 | 31243956050 | 42500 | 42500 | 42500 | 42500 | 12867 |
| 251 | 20240822 | 152900 | 30697108550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 252 | 20240822 | 152800 | 30697108550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 253 | 20240822 | 152700 | 30697108550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 254 | 20240822 | 152600 | 30697108550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 255 | 20240822 | 152500 | 30697108550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 256 | 20240822 | 152400 | 30697108550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 257 | 20240822 | 152300 | 30697108550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20240822 | 152200 | 30697108550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20240822 | 152100 | 30697108550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20240822 | 152000 | 30697108550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20240822 | 151900 | 30697108550 | 42700 | 42650 | 42750 | 42650 | 2995 |
| 262 | 20240822 | 151800 | 30569140600 | 42650 | 42700 | 42750 | 42650 | 1313 |
| 263 | 20240822 | 151700 | 30513053850 | 42700 | 42700 | 42750 | 42700 | 949 |
| 264 | 20240822 | 151600 | 30472527800 | 42700 | 42700 | 42700 | 42700 | 683 |
| 265 | 20240822 | 151500 | 30443363700 | 42700 | 42650 | 42750 | 42650 | 195 |
| 266 | 20240822 | 151400 | 30435037750 | 42700 | 42650 | 42700 | 42600 | 912 |
| 267 | 20240822 | 151300 | 30396156300 | 42650 | 42600 | 42650 | 42550 | 2346 |
| 268 | 20240822 | 151200 | 30296190650 | 42650 | 42600 | 42650 | 42600 | 1343 |
| 269 | 20240822 | 151100 | 30238971650 | 42650 | 42650 | 42700 | 42650 | 1906 |
| 270 | 20240822 | 151000 | 30157675350 | 42650 | 42700 | 42700 | 42650 | 1686 |
| 271 | 20240822 | 150900 | 30085762800 | 42700 | 42750 | 42750 | 42700 | 1126 |
| 272 | 20240822 | 150800 | 30037681750 | 42750 | 42700 | 42750 | 42700 | 314 |
| 273 | 20240822 | 150700 | 30024268300 | 42700 | 42750 | 42750 | 42700 | 625 |
| 274 | 20240822 | 150600 | 29997575050 | 42750 | 42750 | 42800 | 42750 | 1326 |
| 275 | 20240822 | 150500 | 29940886050 | 42750 | 42800 | 42800 | 42750 | 269 |
| 276 | 20240822 | 150400 | 29929385450 | 42800 | 42800 | 42900 | 42800 | 1118 |
| 277 | 20240822 | 150300 | 29881520000 | 42800 | 42850 | 42850 | 42800 | 379 |
| 278 | 20240822 | 150200 | 29865287250 | 42800 | 42800 | 42850 | 42750 | 622 |
| 279 | 20240822 | 150100 | 29838665000 | 42800 | 42750 | 42850 | 42750 | 1380 |
| 280 | 20240822 | 150000 | 29779568000 | 42750 | 42850 | 42850 | 42750 | 1086 |
| 281 | 20240822 | 145900 | 29733046800 | 42850 | 42750 | 42850 | 42750 | 527 |
| 282 | 20240822 | 145800 | 29710478450 | 42750 | 42800 | 42800 | 42700 | 203 |
| 283 | 20240822 | 145700 | 29701800350 | 42800 | 42750 | 42850 | 42700 | 1037 |
| 284 | 20240822 | 145600 | 29657480450 | 42800 | 42800 | 42800 | 42700 | 1177 |
| 285 | 20240822 | 145500 | 29607174800 | 42800 | 42850 | 42900 | 42800 | 555 |
| 286 | 20240822 | 145400 | 29583386400 | 42850 | 42700 | 42850 | 42650 | 1298 |
| 287 | 20240822 | 145300 | 29527915100 | 42700 | 42700 | 42750 | 42650 | 926 |
| 288 | 20240822 | 145200 | 29488369800 | 42700 | 42750 | 42750 | 42650 | 1314 |
| 289 | 20240822 | 145100 | 29432273800 | 42700 | 42650 | 42700 | 42650 | 810 |
| 290 | 20240822 | 145000 | 29397709600 | 42650 | 42700 | 42750 | 42650 | 1455 |
| 291 | 20240822 | 144900 | 29335588000 | 42700 | 42750 | 42750 | 42700 | 833 |
| 292 | 20240822 | 144800 | 29300013350 | 42750 | 42800 | 42800 | 42700 | 971 |
| 293 | 20240822 | 144700 | 29258497000 | 42800 | 42700 | 42900 | 42700 | 1277 |
| 294 | 20240822 | 144600 | 29203834550 | 42700 | 42750 | 42750 | 42700 | 522 |
| 295 | 20240822 | 144500 | 29181528850 | 42750 | 42800 | 42800 | 42750 | 268 |
| 296 | 20240822 | 144400 | 29170070700 | 42750 | 42800 | 42800 | 42700 | 556 |
| 297 | 20240822 | 144300 | 29146310350 | 42800 | 42800 | 42850 | 42800 | 544 |
| 298 | 20240822 | 144200 | 29123025100 | 42800 | 42850 | 42850 | 42800 | 158 |
| 299 | 20240822 | 144100 | 29116258900 | 42850 | 42750 | 42850 | 42750 | 306 |
| 300 | 20240822 | 144000 | 29103162200 | 42750 | 42800 | 42800 | 42700 | 265 |
| 301 | 20240822 | 143900 | 29091832950 | 42800 | 42700 | 42800 | 42700 | 424 |
| 302 | 20240822 | 143800 | 29073702800 | 42700 | 42700 | 42700 | 42700 | 187 |
| 303 | 20240822 | 143700 | 29065717900 | 42700 | 42600 | 42700 | 42600 | 561 |
| 304 | 20240822 | 143600 | 29041801200 | 42650 | 42650 | 42650 | 42600 | 249 |
| 305 | 20240822 | 143500 | 29031191400 | 42600 | 42650 | 42650 | 42600 | 285 |
| 306 | 20240822 | 143400 | 29019042400 | 42600 | 42550 | 42600 | 42550 | 737 |
| 307 | 20240822 | 143300 | 28987646450 | 42600 | 42600 | 42600 | 42550 | 836 |
| 308 | 20240822 | 143200 | 28952049500 | 42600 | 42550 | 42600 | 42550 | 983 |
| 309 | 20240822 | 143100 | 28910218350 | 42550 | 42600 | 42650 | 42550 | 1395 |
| 310 | 20240822 | 143000 | 28850839000 | 42600 | 42650 | 42650 | 42600 | 2095 |
| 311 | 20240822 | 142900 | 28761591600 | 42650 | 42650 | 42700 | 42600 | 1112 |
| 312 | 20240822 | 142800 | 28714178700 | 42650 | 42650 | 42700 | 42650 | 2163 |
| 313 | 20240822 | 142700 | 28621921650 | 42650 | 42700 | 42700 | 42650 | 285 |
| 314 | 20240822 | 142600 | 28609761600 | 42700 | 42650 | 42700 | 42650 | 306 |
| 315 | 20240822 | 142500 | 28596709300 | 42650 | 42700 | 42750 | 42650 | 965 |
| 316 | 20240822 | 142400 | 28555504700 | 42700 | 42750 | 42750 | 42700 | 539 |
| 317 | 20240822 | 142300 | 28532484400 | 42750 | 42750 | 42750 | 42700 | 271 |
| 318 | 20240822 | 142200 | 28520906800 | 42700 | 42700 | 42750 | 42700 | 186 |
| 319 | 20240822 | 142100 | 28512963850 | 42700 | 42700 | 42750 | 42700 | 885 |
| 320 | 20240822 | 142000 | 28475173250 | 42700 | 42700 | 42750 | 42700 | 606 |
| 321 | 20240822 | 141900 | 28449296800 | 42700 | 42750 | 42800 | 42700 | 3370 |
| 322 | 20240822 | 141800 | 28305345800 | 42750 | 42800 | 42800 | 42750 | 194 |
| 323 | 20240822 | 141700 | 28297051800 | 42800 | 42750 | 42800 | 42750 | 978 |
| 324 | 20240822 | 141600 | 28255231300 | 42750 | 42750 | 42750 | 42750 | 230 |
| 325 | 20240822 | 141500 | 28245398800 | 42750 | 42750 | 42800 | 42750 | 420 |
| 326 | 20240822 | 141400 | 28227440200 | 42800 | 42750 | 42800 | 42750 | 869 |
| 327 | 20240822 | 141300 | 28190284550 | 42750 | 42750 | 42850 | 42750 | 433 |
| 328 | 20240822 | 141200 | 28171755800 | 42750 | 42800 | 42800 | 42750 | 607 |
| 329 | 20240822 | 141100 | 28145792850 | 42800 | 42800 | 42850 | 42800 | 568 |
| 330 | 20240822 | 141000 | 28121478700 | 42800 | 42800 | 42850 | 42800 | 988 |
| 331 | 20240822 | 140900 | 28079191950 | 42800 | 42850 | 42900 | 42800 | 2194 |
| 332 | 20240822 | 140800 | 27985228550 | 42850 | 42900 | 42900 | 42850 | 2297 |
| 333 | 20240822 | 140700 | 27886747500 | 42950 | 42950 | 42950 | 42900 | 1048 |
| 334 | 20240822 | 140600 | 27841764800 | 43000 | 42950 | 43000 | 42950 | 1224 |
| 335 | 20240822 | 140500 | 27789191600 | 43000 | 42950 | 43000 | 42950 | 257 |
| 336 | 20240822 | 140400 | 27778152100 | 43000 | 42950 | 43000 | 42950 | 35 |
| 337 | 20240822 | 140300 | 27776648500 | 42950 | 42950 | 43000 | 42950 | 80 |
| 338 | 20240822 | 140200 | 27773211400 | 42950 | 42950 | 43000 | 42950 | 195 |
| 339 | 20240822 | 140100 | 27764836050 | 42950 | 42950 | 43000 | 42950 | 68 |
| 340 | 20240822 | 140000 | 27761914250 | 42950 | 42950 | 42950 | 42950 | 153 |
| 341 | 20240822 | 135900 | 27755342900 | 42950 | 42950 | 43000 | 42950 | 1732 |
| 342 | 20240822 | 135800 | 27680918700 | 42950 | 42950 | 43000 | 42950 | 158 |
| 343 | 20240822 | 135700 | 27674131950 | 42950 | 42950 | 43000 | 42950 | 913 |
| 344 | 20240822 | 135600 | 27634913050 | 43000 | 42950 | 43000 | 42950 | 271 |
| 345 | 20240822 | 135500 | 27623261700 | 42950 | 43000 | 43000 | 42950 | 280 |
| 346 | 20240822 | 135400 | 27611229500 | 43000 | 42950 | 43000 | 42950 | 118 |
| 347 | 20240822 | 135300 | 27606156700 | 43000 | 42950 | 43000 | 42900 | 381 |
| 348 | 20240822 | 135200 | 27589793300 | 42950 | 42950 | 43000 | 42950 | 61 |
| 349 | 20240822 | 135100 | 27587172000 | 42950 | 42950 | 42950 | 42900 | 321 |
| 350 | 20240822 | 135000 | 27573388400 | 42900 | 42900 | 42950 | 42900 | 262 |
| 351 | 20240822 | 134900 | 27562146150 | 42900 | 42900 | 42950 | 42900 | 312 |
| 352 | 20240822 | 134800 | 27548751400 | 42900 | 42950 | 42950 | 42900 | 329 |
| 353 | 20240822 | 134700 | 27534637050 | 42900 | 42950 | 42950 | 42900 | 215 |
| 354 | 20240822 | 134600 | 27525405500 | 42950 | 42950 | 42950 | 42900 | 218 |
| 355 | 20240822 | 134500 | 27516044150 | 42950 | 43000 | 43000 | 42950 | 771 |
| 356 | 20240822 | 134400 | 27482918500 | 43000 | 42950 | 43000 | 42950 | 453 |
| 357 | 20240822 | 134300 | 27463456100 | 42950 | 42950 | 43000 | 42950 | 233 |
| 358 | 20240822 | 134200 | 27453444200 | 42950 | 42950 | 42950 | 42900 | 305 |
| 359 | 20240822 | 134100 | 27440348300 | 42950 | 42900 | 42950 | 42900 | 248 |
| 360 | 20240822 | 134000 | 27429700400 | 42900 | 42900 | 42950 | 42900 | 481 |
| 361 | 20240822 | 133900 | 27409056900 | 42950 | 42950 | 42950 | 42900 | 267 |
| 362 | 20240822 | 133800 | 27397594750 | 42950 | 42950 | 42950 | 42950 | 449 |
| 363 | 20240822 | 133700 | 27378310200 | 42950 | 42950 | 43000 | 42950 | 223 |
| 364 | 20240822 | 133600 | 27368730800 | 42950 | 42950 | 43000 | 42950 | 571 |
| 365 | 20240822 | 133500 | 27344190400 | 42950 | 43000 | 43000 | 42950 | 84 |
| 366 | 20240822 | 133400 | 27340580150 | 42950 | 42950 | 43000 | 42950 | 172 |
| 367 | 20240822 | 133300 | 27333192450 | 42950 | 42950 | 43000 | 42950 | 183 |
| 368 | 20240822 | 133200 | 27325331450 | 42950 | 43000 | 43000 | 42950 | 569 |
| 369 | 20240822 | 133100 | 27300870750 | 43000 | 43000 | 43000 | 42950 | 448 |
| 370 | 20240822 | 133000 | 27281607750 | 42950 | 43000 | 43000 | 42950 | 87 |
| 371 | 20240822 | 132900 | 27277866950 | 43000 | 42950 | 43000 | 42950 | 281 |
| 372 | 20240822 | 132800 | 27265795400 | 42950 | 42950 | 42950 | 42950 | 222 |
| 373 | 20240822 | 132700 | 27256260500 | 42900 | 42950 | 43000 | 42900 | 785 |
| 374 | 20240822 | 132600 | 27222543800 | 43000 | 42900 | 43000 | 42900 | 413 |
| 375 | 20240822 | 132500 | 27204815700 | 42900 | 42900 | 42950 | 42900 | 201 |
| 376 | 20240822 | 132400 | 27196184700 | 42950 | 42950 | 42950 | 42900 | 604 |
| 377 | 20240822 | 132300 | 27170243000 | 42950 | 42950 | 43000 | 42950 | 208 |
| 378 | 20240822 | 132200 | 27161306700 | 42950 | 42950 | 42950 | 42950 | 237 |
| 379 | 20240822 | 132100 | 27151127550 | 42950 | 42950 | 43000 | 42900 | 238 |
| 380 | 20240822 | 132000 | 27140904200 | 42950 | 42950 | 42950 | 42900 | 604 |
| 381 | 20240822 | 131900 | 27114962550 | 42950 | 42950 | 42950 | 42900 | 781 |
| 382 | 20240822 | 131800 | 27081423700 | 42950 | 43000 | 43000 | 42950 | 856 |
| 383 | 20240822 | 131700 | 27044628650 | 42950 | 42950 | 43000 | 42950 | 178 |
| 384 | 20240822 | 131600 | 27036979600 | 42950 | 42950 | 43000 | 42950 | 189 |
| 385 | 20240822 | 131500 | 27028861550 | 42950 | 43000 | 43000 | 42950 | 173 |
| 386 | 20240822 | 131400 | 27021429950 | 43000 | 42950 | 43000 | 42950 | 106 |
| 387 | 20240822 | 131300 | 27016875200 | 42950 | 42950 | 43000 | 42900 | 177 |
| 388 | 20240822 | 131200 | 27009272000 | 42950 | 42950 | 42950 | 42900 | 607 |
| 389 | 20240822 | 131100 | 26983209200 | 42950 | 43000 | 43050 | 42950 | 857 |
| 390 | 20240822 | 131000 | 26946376200 | 43000 | 42950 | 43000 | 42950 | 283 |
| 391 | 20240822 | 130900 | 26934214500 | 43000 | 42950 | 43000 | 42950 | 506 |
| 392 | 20240822 | 130800 | 26912475250 | 42950 | 42950 | 43000 | 42900 | 639 |
| 393 | 20240822 | 130700 | 26885020300 | 42950 | 42950 | 43000 | 42900 | 831 |
| 394 | 20240822 | 130600 | 26849310100 | 43000 | 43100 | 43150 | 43000 | 1407 |
| 395 | 20240822 | 130500 | 26788691050 | 43100 | 43050 | 43150 | 43050 | 542 |
| 396 | 20240822 | 130400 | 26765332750 | 43100 | 43050 | 43100 | 43000 | 670 |
| 397 | 20240822 | 130300 | 26736491900 | 43050 | 43000 | 43050 | 42950 | 357 |
| 398 | 20240822 | 130200 | 26721127200 | 42950 | 42900 | 43000 | 42900 | 471 |
| 399 | 20240822 | 130100 | 26700895050 | 42950 | 42900 | 42950 | 42850 | 400 |
| 400 | 20240822 | 130000 | 26683732900 | 42850 | 42850 | 42900 | 42850 | 321 |
| 401 | 20240822 | 125900 | 26669978000 | 42850 | 42900 | 42950 | 42800 | 1690 |
| 402 | 20240822 | 125800 | 26597498100 | 42950 | 42900 | 42950 | 42900 | 770 |
| 403 | 20240822 | 125700 | 26564454600 | 42900 | 42950 | 42950 | 42900 | 432 |
| 404 | 20240822 | 125600 | 26545920200 | 42950 | 42950 | 42950 | 42900 | 321 |
| 405 | 20240822 | 125500 | 26532138250 | 42950 | 42900 | 42950 | 42900 | 450 |
| 406 | 20240822 | 125400 | 26512820650 | 42950 | 42950 | 42950 | 42900 | 41 |
| 407 | 20240822 | 125300 | 26511059750 | 42950 | 42950 | 42950 | 42900 | 258 |
| 408 | 20240822 | 125200 | 26499978950 | 42950 | 42900 | 42950 | 42850 | 1145 |
| 409 | 20240822 | 125100 | 26450844000 | 42900 | 42850 | 42900 | 42800 | 238 |
| 410 | 20240822 | 125000 | 26440644400 | 42800 | 42800 | 42850 | 42800 | 133 |
| 411 | 20240822 | 124900 | 26434950550 | 42850 | 42800 | 42850 | 42800 | 295 |
| 412 | 20240822 | 124800 | 26422323400 | 42850 | 42800 | 42850 | 42800 | 599 |
| 413 | 20240822 | 124700 | 26396676350 | 42850 | 42850 | 42850 | 42800 | 171 |
| 414 | 20240822 | 124600 | 26389353050 | 42850 | 42850 | 42850 | 42800 | 33 |
| 415 | 20240822 | 124500 | 26387940050 | 42850 | 42800 | 42850 | 42800 | 467 |
| 416 | 20240822 | 124400 | 26367951300 | 42800 | 42750 | 42850 | 42750 | 439 |
| 417 | 20240822 | 124300 | 26349161950 | 42800 | 42800 | 42800 | 42750 | 439 |
| 418 | 20240822 | 124200 | 26330376850 | 42800 | 42800 | 42800 | 42750 | 178 |
| 419 | 20240822 | 124100 | 26322762100 | 42800 | 42850 | 42850 | 42750 | 490 |
| 420 | 20240822 | 124000 | 26301804300 | 42850 | 42800 | 42850 | 42800 | 391 |
| 421 | 20240822 | 123900 | 26285068050 | 42850 | 42750 | 42850 | 42750 | 526 |
| 422 | 20240822 | 123800 | 26262557650 | 42750 | 42750 | 42800 | 42750 | 321 |
| 423 | 20240822 | 123700 | 26248832100 | 42800 | 42850 | 42850 | 42750 | 322 |
| 424 | 20240822 | 123600 | 26235054400 | 42900 | 43000 | 43050 | 42750 | 3283 |
| 425 | 20240822 | 123500 | 26094181950 | 43050 | 43000 | 43050 | 42950 | 599 |
| 426 | 20240822 | 123400 | 26068414500 | 42950 | 43000 | 43000 | 42950 | 185 |
| 427 | 20240822 | 123300 | 26060464200 | 42950 | 42950 | 43000 | 42900 | 234 |
| 428 | 20240822 | 123200 | 26050411700 | 42950 | 42950 | 43050 | 42900 | 902 |
| 429 | 20240822 | 123100 | 26011690550 | 42900 | 42900 | 42900 | 42850 | 374 |
| 430 | 20240822 | 123000 | 25995656100 | 42850 | 42750 | 42850 | 42750 | 805 |
| 431 | 20240822 | 122900 | 25961179000 | 42800 | 42750 | 42800 | 42700 | 837 |
| 432 | 20240822 | 122800 | 25925426800 | 42750 | 42700 | 42800 | 42700 | 690 |
| 433 | 20240822 | 122700 | 25895933800 | 42700 | 42700 | 42850 | 42700 | 1023 |
| 434 | 20240822 | 122600 | 25852246100 | 42750 | 42750 | 42750 | 42650 | 1922 |
| 435 | 20240822 | 122500 | 25770178950 | 42700 | 42850 | 42850 | 42700 | 1124 |
| 436 | 20240822 | 122400 | 25722131100 | 42750 | 42950 | 42950 | 42750 | 1977 |
| 437 | 20240822 | 122300 | 25637406250 | 42950 | 42950 | 42950 | 42900 | 690 |
| 438 | 20240822 | 122200 | 25607771850 | 42950 | 42900 | 42950 | 42850 | 919 |
| 439 | 20240822 | 122100 | 25568343850 | 42850 | 42800 | 42900 | 42800 | 650 |
| 440 | 20240822 | 122000 | 25540490250 | 42800 | 42850 | 42900 | 42800 | 2241 |
| 441 | 20240822 | 121900 | 25444526300 | 42850 | 42900 | 42900 | 42850 | 1586 |
| 442 | 20240822 | 121800 | 25376538200 | 42900 | 42900 | 42950 | 42850 | 2814 |
| 443 | 20240822 | 121700 | 25255830700 | 42950 | 42900 | 42950 | 42900 | 1403 |
| 444 | 20240822 | 121600 | 25195632650 | 42900 | 43000 | 43050 | 42900 | 5060 |
| 445 | 20240822 | 121500 | 24978183900 | 43050 | 43100 | 43150 | 43000 | 3750 |
| 446 | 20240822 | 121400 | 24816760950 | 43100 | 43200 | 43200 | 43100 | 2444 |
| 447 | 20240822 | 121300 | 24711380000 | 43150 | 43150 | 43200 | 43150 | 336 |
| 448 | 20240822 | 121200 | 24696876000 | 43150 | 43200 | 43200 | 43150 | 218 |
| 449 | 20240822 | 121100 | 24687460600 | 43200 | 43200 | 43200 | 43150 | 436 |
| 450 | 20240822 | 121000 | 24668642500 | 43150 | 43150 | 43200 | 43150 | 182 |
| 451 | 20240822 | 120900 | 24660785250 | 43150 | 43200 | 43200 | 43150 | 143 |
| 452 | 20240822 | 120800 | 24654613700 | 43150 | 43200 | 43250 | 43150 | 235 |
| 453 | 20240822 | 120700 | 24644460000 | 43200 | 43200 | 43200 | 43200 | 149 |
| 454 | 20240822 | 120600 | 24638023200 | 43200 | 43200 | 43250 | 43200 | 93 |
| 455 | 20240822 | 120500 | 24634004550 | 43200 | 43200 | 43200 | 43100 | 206 |
| 456 | 20240822 | 120400 | 24625109350 | 43150 | 43150 | 43200 | 43100 | 598 |
| 457 | 20240822 | 120300 | 24599315550 | 43150 | 43150 | 43150 | 43100 | 204 |
| 458 | 20240822 | 120200 | 24590513100 | 43150 | 43150 | 43200 | 43150 | 294 |
| 459 | 20240822 | 120100 | 24577815250 | 43100 | 43150 | 43150 | 43100 | 150 |
| 460 | 20240822 | 120000 | 24571350200 | 43100 | 43100 | 43150 | 43100 | 584 |
| 461 | 20240822 | 115900 | 24546178700 | 43100 | 43100 | 43150 | 43100 | 749 |
| 462 | 20240822 | 115800 | 24513896300 | 43150 | 43150 | 43200 | 43150 | 1447 |
| 463 | 20240822 | 115700 | 24451456750 | 43150 | 43200 | 43200 | 43150 | 470 |
| 464 | 20240822 | 115600 | 24431154600 | 43200 | 43150 | 43200 | 43150 | 962 |
| 465 | 20240822 | 115500 | 24389596700 | 43150 | 43150 | 43200 | 43150 | 74 |
| 466 | 20240822 | 115400 | 24386400850 | 43150 | 43200 | 43200 | 43150 | 166 |
| 467 | 20240822 | 115300 | 24379229800 | 43200 | 43150 | 43200 | 43150 | 470 |
| 468 | 20240822 | 115200 | 24358927650 | 43150 | 43150 | 43200 | 43100 | 275 |
| 469 | 20240822 | 115100 | 24347068150 | 43100 | 43150 | 43200 | 43100 | 1391 |
| 470 | 20240822 | 115000 | 24287109150 | 43150 | 43200 | 43200 | 43100 | 2511 |
| 471 | 20240822 | 114900 | 24178787350 | 43200 | 43150 | 43200 | 43150 | 1327 |
| 472 | 20240822 | 114800 | 24121462050 | 43150 | 43150 | 43200 | 43150 | 264 |
| 473 | 20240822 | 114700 | 24110069150 | 43150 | 43200 | 43200 | 43150 | 897 |
| 474 | 20240822 | 114600 | 24071356150 | 43200 | 43150 | 43200 | 43150 | 705 |
| 475 | 20240822 | 114500 | 24040905900 | 43150 | 43300 | 43300 | 43150 | 3037 |
| 476 | 20240822 | 114400 | 23909643550 | 43350 | 43350 | 43350 | 43300 | 213 |
| 477 | 20240822 | 114300 | 23900418400 | 43400 | 43300 | 43400 | 43300 | 114 |
| 478 | 20240822 | 114200 | 23895482000 | 43400 | 43400 | 43400 | 43300 | 226 |
| 479 | 20240822 | 114100 | 23885675850 | 43400 | 43300 | 43400 | 43250 | 9 |
| 480 | 20240822 | 114000 | 23885286150 | 43250 | 43350 | 43400 | 43250 | 380 |
| 481 | 20240822 | 113900 | 23868831450 | 43350 | 43450 | 43450 | 43350 | 611 |
| 482 | 20240822 | 113800 | 23842316500 | 43500 | 43450 | 43500 | 43450 | 633 |
| 483 | 20240822 | 113700 | 23814781150 | 43450 | 43350 | 43450 | 43300 | 806 |
| 484 | 20240822 | 113600 | 23779827800 | 43350 | 43250 | 43350 | 43250 | 244 |
| 485 | 20240822 | 113500 | 23769251450 | 43300 | 43200 | 43300 | 43200 | 2478 |
| 486 | 20240822 | 113400 | 23662155200 | 43200 | 43250 | 43250 | 43200 | 2121 |
| 487 | 20240822 | 113300 | 23570490600 | 43250 | 43400 | 43400 | 43250 | 737 |
| 488 | 20240822 | 113200 | 23538605800 | 43350 | 43300 | 43400 | 43300 | 946 |
| 489 | 20240822 | 113100 | 23497586500 | 43350 | 43350 | 43350 | 43300 | 656 |
| 490 | 20240822 | 113000 | 23469163900 | 43300 | 43350 | 43400 | 43300 | 718 |
| 491 | 20240822 | 112900 | 23438046650 | 43350 | 43400 | 43450 | 43350 | 1557 |
| 492 | 20240822 | 112800 | 23370483850 | 43450 | 43400 | 43450 | 43400 | 164 |
| 493 | 20240822 | 112700 | 23363364150 | 43400 | 43450 | 43450 | 43400 | 1132 |
| 494 | 20240822 | 112600 | 23314220300 | 43450 | 43450 | 43500 | 43450 | 159 |
| 495 | 20240822 | 112500 | 23307309900 | 43450 | 43500 | 43500 | 43450 | 539 |
| 496 | 20240822 | 112400 | 23283890250 | 43450 | 43500 | 43500 | 43450 | 691 |
| 497 | 20240822 | 112300 | 23253862200 | 43500 | 43500 | 43500 | 43450 | 1032 |
| 498 | 20240822 | 112200 | 23209007650 | 43450 | 43550 | 43550 | 43450 | 1835 |
| 499 | 20240822 | 112100 | 23129186050 | 43550 | 43500 | 43550 | 43500 | 532 |
| 500 | 20240822 | 112000 | 23106037300 | 43500 | 43550 | 43600 | 43500 | 448 |
| 501 | 20240822 | 111900 | 23086526100 | 43550 | 43550 | 43600 | 43550 | 480 |
| 502 | 20240822 | 111800 | 23065620500 | 43550 | 43550 | 43650 | 43500 | 381 |
| 503 | 20240822 | 111700 | 23049037350 | 43550 | 43600 | 43650 | 43550 | 565 |
| 504 | 20240822 | 111600 | 23024427250 | 43600 | 43600 | 43650 | 43550 | 53 |
| 505 | 20240822 | 111500 | 23022115150 | 43600 | 43500 | 43650 | 43500 | 222 |
| 506 | 20240822 | 111400 | 23012437800 | 43500 | 43550 | 43600 | 43500 | 400 |
| 507 | 20240822 | 111300 | 22995019950 | 43550 | 43600 | 43600 | 43550 | 174 |
| 508 | 20240822 | 111200 | 22987433600 | 43600 | 43550 | 43600 | 43550 | 677 |
| 509 | 20240822 | 111100 | 22957949100 | 43550 | 43600 | 43650 | 43550 | 1684 |
| 510 | 20240822 | 111000 | 22884565700 | 43600 | 43650 | 43650 | 43600 | 102 |
| 511 | 20240822 | 110900 | 22880116800 | 43650 | 43650 | 43700 | 43650 | 596 |
| 512 | 20240822 | 110800 | 22854093400 | 43700 | 43700 | 43700 | 43650 | 99 |
| 513 | 20240822 | 110700 | 22849767150 | 43700 | 43650 | 43700 | 43650 | 424 |
| 514 | 20240822 | 110600 | 22831239050 | 43650 | 43700 | 43700 | 43650 | 164 |
| 515 | 20240822 | 110500 | 22824076500 | 43700 | 43700 | 43700 | 43650 | 124 |
| 516 | 20240822 | 110400 | 22818658800 | 43650 | 43650 | 43650 | 43600 | 374 |
| 517 | 20240822 | 110300 | 22802333750 | 43600 | 43700 | 43700 | 43600 | 379 |
| 518 | 20240822 | 110200 | 22785791600 | 43700 | 43650 | 43700 | 43650 | 230 |
| 519 | 20240822 | 110100 | 22775751000 | 43650 | 43700 | 43700 | 43600 | 571 |
| 520 | 20240822 | 110000 | 22750836300 | 43700 | 43700 | 43700 | 43650 | 539 |
| 521 | 20240822 | 105900 | 22727299250 | 43750 | 43750 | 43750 | 43700 | 82 |
| 522 | 20240822 | 105800 | 22723711800 | 43700 | 43700 | 43750 | 43600 | 1945 |
| 523 | 20240822 | 105700 | 22638881350 | 43700 | 43650 | 43750 | 43650 | 134 |
| 524 | 20240822 | 105600 | 22633030300 | 43700 | 43700 | 43700 | 43650 | 266 |
| 525 | 20240822 | 105500 | 22621413350 | 43700 | 43700 | 43750 | 43650 | 310 |
| 526 | 20240822 | 105400 | 22607862950 | 43750 | 43750 | 43750 | 43650 | 182 |
| 527 | 20240822 | 105300 | 22599905650 | 43750 | 43650 | 43750 | 43650 | 503 |
| 528 | 20240822 | 105200 | 22577944250 | 43650 | 43600 | 43650 | 43600 | 46 |
| 529 | 20240822 | 105100 | 22575937200 | 43650 | 43550 | 43650 | 43550 | 84 |
| 530 | 20240822 | 105000 | 22572277800 | 43550 | 43600 | 43650 | 43500 | 700 |
| 531 | 20240822 | 104900 | 22541790900 | 43650 | 43550 | 43650 | 43550 | 570 |
| 532 | 20240822 | 104800 | 22516957950 | 43600 | 43550 | 43600 | 43500 | 128 |
| 533 | 20240822 | 104700 | 22511385450 | 43550 | 43600 | 43650 | 43550 | 195 |
| 534 | 20240822 | 104600 | 22502889350 | 43650 | 43650 | 43650 | 43600 | 229 |
| 535 | 20240822 | 104500 | 22492903500 | 43650 | 43700 | 43700 | 43650 | 199 |
| 536 | 20240822 | 104400 | 22484207350 | 43600 | 43700 | 43700 | 43600 | 166 |
| 537 | 20240822 | 104300 | 22476961750 | 43700 | 43600 | 43700 | 43500 | 1854 |
| 538 | 20240822 | 104200 | 22396091850 | 43650 | 43600 | 43650 | 43550 | 358 |
| 539 | 20240822 | 104100 | 22380486100 | 43550 | 43550 | 43650 | 43500 | 1265 |
| 540 | 20240822 | 104000 | 22325353200 | 43550 | 43550 | 43650 | 43550 | 548 |
| 541 | 20240822 | 103900 | 22301468450 | 43550 | 43500 | 43600 | 43500 | 1081 |
| 542 | 20240822 | 103800 | 22254418000 | 43500 | 43600 | 43600 | 43500 | 3637 |
| 543 | 20240822 | 103700 | 22096156700 | 43550 | 43600 | 43650 | 43550 | 770 |
| 544 | 20240822 | 103600 | 22062585150 | 43600 | 43650 | 43700 | 43600 | 806 |
| 545 | 20240822 | 103500 | 22027402850 | 43650 | 43600 | 43700 | 43600 | 50 |
| 546 | 20240822 | 103400 | 22025220250 | 43600 | 43700 | 43700 | 43600 | 662 |
| 547 | 20240822 | 103300 | 21996332700 | 43650 | 43750 | 43750 | 43600 | 1080 |
| 548 | 20240822 | 103200 | 21949167550 | 43750 | 43750 | 43750 | 43700 | 953 |
| 549 | 20240822 | 103100 | 21907483400 | 43800 | 43800 | 43800 | 43750 | 306 |
| 550 | 20240822 | 103000 | 21894092500 | 43800 | 43800 | 43800 | 43750 | 309 |
| 551 | 20240822 | 102900 | 21880563000 | 43800 | 43750 | 43850 | 43750 | 649 |
| 552 | 20240822 | 102800 | 21852132450 | 43800 | 43750 | 43800 | 43750 | 226 |
| 553 | 20240822 | 102700 | 21842242650 | 43750 | 43850 | 43850 | 43750 | 18 |
| 554 | 20240822 | 102600 | 21841454950 | 43850 | 43750 | 43850 | 43750 | 89 |
| 555 | 20240822 | 102500 | 21837559000 | 43750 | 43800 | 43850 | 43750 | 387 |
| 556 | 20240822 | 102400 | 21820619950 | 43900 | 43750 | 43900 | 43700 | 2254 |
| 557 | 20240822 | 102300 | 21721868300 | 43750 | 43800 | 43800 | 43700 | 1134 |
| 558 | 20240822 | 102200 | 21672262400 | 43750 | 43800 | 43800 | 43750 | 250 |
| 559 | 20240822 | 102100 | 21661321800 | 43800 | 43850 | 43850 | 43750 | 557 |
| 560 | 20240822 | 102000 | 21636924250 | 43850 | 43800 | 43850 | 43750 | 646 |
| 561 | 20240822 | 101900 | 21608634750 | 43800 | 43850 | 43850 | 43800 | 1076 |
| 562 | 20240822 | 101800 | 21561486950 | 43850 | 43850 | 43900 | 43800 | 995 |
| 563 | 20240822 | 101700 | 21517855200 | 43850 | 43900 | 43900 | 43850 | 310 |
| 564 | 20240822 | 101600 | 21504260050 | 43900 | 43900 | 43900 | 43850 | 502 |
| 565 | 20240822 | 101500 | 21482230500 | 43900 | 43850 | 43900 | 43850 | 108 |
| 566 | 20240822 | 101400 | 21477493600 | 43900 | 43800 | 43900 | 43800 | 1004 |
| 567 | 20240822 | 101300 | 21433485200 | 43800 | 43800 | 43900 | 43750 | 1554 |
| 568 | 20240822 | 101200 | 21365375100 | 43800 | 43800 | 43850 | 43800 | 771 |
| 569 | 20240822 | 101100 | 21331594400 | 43800 | 43850 | 43850 | 43800 | 912 |
| 570 | 20240822 | 101000 | 21291645950 | 43800 | 43900 | 43900 | 43800 | 544 |
| 571 | 20240822 | 100900 | 21267793150 | 43900 | 43850 | 43900 | 43800 | 983 |
| 572 | 20240822 | 100800 | 21224716950 | 43850 | 43850 | 43850 | 43800 | 96 |
| 573 | 20240822 | 100700 | 21220507450 | 43850 | 43850 | 43900 | 43800 | 696 |
| 574 | 20240822 | 100600 | 21189996550 | 43850 | 43900 | 43900 | 43800 | 277 |
| 575 | 20240822 | 100500 | 21177842750 | 43950 | 43950 | 43950 | 43800 | 1341 |
| 576 | 20240822 | 100400 | 21119005400 | 43900 | 43950 | 44000 | 43900 | 666 |
| 577 | 20240822 | 100300 | 21089745500 | 43950 | 43900 | 44000 | 43900 | 1477 |
| 578 | 20240822 | 100200 | 21024826000 | 43900 | 43850 | 44000 | 43850 | 1105 |
| 579 | 20240822 | 100100 | 20976293350 | 43850 | 43850 | 43900 | 43850 | 277 |
| 580 | 20240822 | 100000 | 20964142250 | 43800 | 43800 | 43850 | 43750 | 466 |
| 581 | 20240822 | 095900 | 20943714350 | 43750 | 43800 | 43850 | 43750 | 315 |
| 582 | 20240822 | 095800 | 20929925450 | 43750 | 43800 | 43800 | 43750 | 248 |
| 583 | 20240822 | 095700 | 20919072600 | 43850 | 43800 | 43850 | 43750 | 206 |
| 584 | 20240822 | 095600 | 20910051900 | 43800 | 43850 | 43850 | 43750 | 174 |
| 585 | 20240822 | 095500 | 20902431050 | 43850 | 43750 | 43850 | 43700 | 959 |
| 586 | 20240822 | 095400 | 20860463450 | 43800 | 43850 | 43900 | 43800 | 1469 |
| 587 | 20240822 | 095300 | 20796084250 | 43850 | 43800 | 43900 | 43800 | 499 |
| 588 | 20240822 | 095200 | 20774203050 | 43850 | 43900 | 43900 | 43800 | 943 |
| 589 | 20240822 | 095100 | 20732887400 | 43950 | 44050 | 44050 | 43850 | 2002 |
| 590 | 20240822 | 095000 | 20644921650 | 44050 | 44100 | 44200 | 43950 | 3753 |
| 591 | 20240822 | 094900 | 20479426050 | 44100 | 43950 | 44150 | 43900 | 4441 |
| 592 | 20240822 | 094800 | 20283973650 | 43900 | 43750 | 43950 | 43750 | 5490 |
| 593 | 20240822 | 094700 | 20043168200 | 43750 | 43450 | 43750 | 43450 | 1525 |
| 594 | 20240822 | 094600 | 19976705550 | 43450 | 43350 | 43450 | 43300 | 1512 |
| 595 | 20240822 | 094500 | 19911069400 | 43350 | 43250 | 43350 | 43250 | 394 |
| 596 | 20240822 | 094400 | 19894008700 | 43250 | 43150 | 43250 | 43150 | 1662 |
| 597 | 20240822 | 094300 | 19822206700 | 43200 | 43300 | 43300 | 43150 | 5838 |
| 598 | 20240822 | 094200 | 19569974800 | 43250 | 43400 | 43450 | 43250 | 3567 |
| 599 | 20240822 | 094100 | 19415400850 | 43450 | 43400 | 43450 | 43300 | 1497 |
| 600 | 20240822 | 094000 | 19350469050 | 43350 | 43500 | 43500 | 43300 | 5912 |
| 601 | 20240822 | 093900 | 19093919500 | 43500 | 43600 | 43650 | 43500 | 2693 |
| 602 | 20240822 | 093800 | 18976631250 | 43600 | 43650 | 43700 | 43550 | 1264 |
| 603 | 20240822 | 093700 | 18921490500 | 43650 | 43800 | 43800 | 43650 | 910 |
| 604 | 20240822 | 093600 | 18881718350 | 43800 | 43800 | 43850 | 43700 | 1596 |
| 605 | 20240822 | 093500 | 18811871700 | 43800 | 43600 | 43900 | 43600 | 676 |
| 606 | 20240822 | 093400 | 18782275350 | 43600 | 43900 | 43900 | 43500 | 3700 |
| 607 | 20240822 | 093300 | 18620629500 | 43850 | 43950 | 43950 | 43750 | 3220 |
| 608 | 20240822 | 093200 | 18479292400 | 43950 | 43650 | 43950 | 43650 | 2568 |
| 609 | 20240822 | 093100 | 18366875650 | 43650 | 43550 | 43700 | 43500 | 2812 |
| 610 | 20240822 | 093000 | 18244159700 | 43500 | 43600 | 43700 | 43450 | 3799 |
| 611 | 20240822 | 092900 | 18078674850 | 43650 | 43700 | 43750 | 43500 | 5005 |
| 612 | 20240822 | 092800 | 17860335550 | 43700 | 43800 | 43850 | 43650 | 4679 |
| 613 | 20240822 | 092700 | 17655815650 | 43800 | 43600 | 43800 | 43600 | 3929 |
| 614 | 20240822 | 092600 | 17484170700 | 43600 | 43750 | 43800 | 43500 | 14739 |
| 615 | 20240822 | 092500 | 16841215000 | 43700 | 44250 | 44250 | 43700 | 16117 |
| 616 | 20240822 | 092400 | 16132600300 | 44200 | 44300 | 44350 | 44200 | 3922 |
| 617 | 20240822 | 092300 | 15958967850 | 44300 | 44450 | 44500 | 44300 | 5266 |
| 618 | 20240822 | 092200 | 15725366650 | 44450 | 44550 | 44550 | 44400 | 2257 |
| 619 | 20240822 | 092100 | 15625014750 | 44500 | 44350 | 44550 | 44300 | 5911 |
| 620 | 20240822 | 092000 | 15362164750 | 44350 | 44150 | 44350 | 44150 | 4282 |
| 621 | 20240822 | 091900 | 15172876850 | 44150 | 44250 | 44300 | 44150 | 2286 |
| 622 | 20240822 | 091800 | 15071817250 | 44300 | 44150 | 44300 | 44150 | 3739 |
| 623 | 20240822 | 091700 | 14906422550 | 44200 | 44250 | 44250 | 44150 | 7597 |
| 624 | 20240822 | 091600 | 14570775250 | 44250 | 44500 | 44500 | 44250 | 7091 |
| 625 | 20240822 | 091500 | 14256406600 | 44500 | 44350 | 44550 | 44350 | 4300 |
| 626 | 20240822 | 091400 | 14065232700 | 44350 | 44300 | 44500 | 44200 | 13164 |
| 627 | 20240822 | 091300 | 13481371900 | 44300 | 44600 | 44600 | 44250 | 16139 |
| 628 | 20240822 | 091200 | 12765589600 | 44600 | 44900 | 44950 | 44500 | 16775 |
| 629 | 20240822 | 091100 | 12016063500 | 44950 | 44950 | 45000 | 44900 | 5457 |
| 630 | 20240822 | 091000 | 11770899450 | 44950 | 45000 | 45000 | 44900 | 6844 |
| 631 | 20240822 | 090900 | 11463264050 | 44950 | 44900 | 45000 | 44900 | 5433 |
| 632 | 20240822 | 090800 | 11219016000 | 44900 | 44950 | 44950 | 44850 | 8373 |
| 633 | 20240822 | 090700 | 10843111300 | 44950 | 45100 | 45250 | 44900 | 10960 |
| 634 | 20240822 | 090600 | 10349196350 | 45100 | 44900 | 45100 | 44850 | 16965 |
| 635 | 20240822 | 090500 | 9586951150 | 44900 | 45150 | 45150 | 44900 | 17559 |
| 636 | 20240822 | 090400 | 8796230500 | 45100 | 45300 | 45350 | 45100 | 17047 |
| 637 | 20240822 | 090300 | 8025083900 | 45250 | 45350 | 45350 | 45100 | 22792 |
| 638 | 20240822 | 090200 | 6995014400 | 45350 | 45800 | 45800 | 45150 | 32655 |
| 639 | 20240822 | 090100 | 5509583000 | 45800 | 45750 | 45950 | 45550 | 58952 |
| 640 | 20240822 | 090000 | 2809914700 | 45750 | 45550 | 45750 | 45350 | 61704 |