35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 12884 |
| 3 | 20241202 | 194300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20241202 | 194200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20241202 | 194100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20241202 | 194000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20241202 | 193900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20241202 | 193800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20241202 | 193700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20241202 | 193600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20241202 | 193500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20241202 | 193400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20241202 | 193300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20241202 | 193200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20241202 | 193100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20241202 | 193000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20241202 | 192900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20241202 | 192800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20241202 | 192700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20241202 | 192600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20241202 | 192500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20241202 | 192400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20241202 | 192300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20241202 | 192200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20241202 | 192100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20241202 | 192000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20241202 | 191900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20241202 | 191800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20241202 | 191700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20241202 | 191600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20241202 | 191500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20241202 | 191400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 12884 |
| 33 | 20241202 | 191300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20241202 | 191200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20241202 | 191100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20241202 | 191000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20241202 | 190900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20241202 | 190800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20241202 | 190700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20241202 | 190600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20241202 | 190500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20241202 | 190400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20241202 | 190300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20241202 | 190200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20241202 | 190100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20241202 | 190000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20241202 | 185900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20241202 | 185800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20241202 | 185700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20241202 | 185600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20241202 | 185500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20241202 | 185400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20241202 | 185300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20241202 | 185200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20241202 | 185100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20241202 | 185000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20241202 | 184900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20241202 | 184800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20241202 | 184700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20241202 | 184600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20241202 | 184500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20241202 | 184400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 12884 |
| 63 | 20241202 | 184300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20241202 | 184200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20241202 | 184100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20241202 | 184000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20241202 | 183900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20241202 | 183800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20241202 | 183700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20241202 | 183600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20241202 | 183500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20241202 | 183400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20241202 | 183300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20241202 | 183200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20241202 | 183100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20241202 | 183000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20241202 | 182900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20241202 | 182800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20241202 | 182700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20241202 | 182600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20241202 | 182500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20241202 | 182400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20241202 | 182300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20241202 | 182200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20241202 | 182100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20241202 | 182000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20241202 | 181900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20241202 | 181800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20241202 | 181700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20241202 | 181600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20241202 | 181500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20241202 | 181400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 12884 |
| 93 | 20241202 | 181300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20241202 | 181200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20241202 | 181100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20241202 | 181000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20241202 | 180900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20241202 | 180800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20241202 | 180700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20241202 | 180600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20241202 | 180500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20241202 | 180400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20241202 | 180300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20241202 | 180200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20241202 | 180100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20241202 | 180000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20241202 | 175900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20241202 | 175800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20241202 | 175700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20241202 | 175600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20241202 | 175500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20241202 | 175400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20241202 | 175300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20241202 | 175200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20241202 | 175100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20241202 | 175000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20241202 | 174900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20241202 | 174800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20241202 | 174700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20241202 | 174600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20241202 | 174500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20241202 | 174400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 12884 |
| 123 | 20241202 | 174300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20241202 | 174200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20241202 | 174100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20241202 | 174000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20241202 | 173900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20241202 | 173800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20241202 | 173700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20241202 | 173600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20241202 | 173500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20241202 | 173400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20241202 | 173300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20241202 | 173200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20241202 | 173100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20241202 | 173000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20241202 | 172900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20241202 | 172800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20241202 | 172700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20241202 | 172600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20241202 | 172500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20241202 | 172400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20241202 | 172300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20241202 | 172200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20241202 | 172100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20241202 | 172000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20241202 | 171900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20241202 | 171800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20241202 | 171700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20241202 | 171600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20241202 | 171500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20241202 | 171400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 12884 |
| 153 | 20241202 | 171300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20241202 | 171200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20241202 | 171100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20241202 | 171000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20241202 | 170900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20241202 | 170800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20241202 | 170700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20241202 | 170600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20241202 | 170500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20241202 | 170400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20241202 | 170300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20241202 | 170200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20241202 | 170100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20241202 | 170000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20241202 | 165900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20241202 | 165800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20241202 | 165700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20241202 | 165600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20241202 | 165500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20241202 | 165400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20241202 | 165300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20241202 | 165200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20241202 | 165100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20241202 | 165000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20241202 | 164900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20241202 | 164800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20241202 | 164700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20241202 | 164600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20241202 | 164500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20241202 | 164400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 12884 |
| 183 | 20241202 | 164300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20241202 | 164200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20241202 | 164100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20241202 | 164000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20241202 | 163900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20241202 | 163800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20241202 | 163700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20241202 | 163600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20241202 | 163500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20241202 | 163400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20241202 | 163300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20241202 | 163200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20241202 | 163100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20241202 | 163000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20241202 | 162900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20241202 | 162800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20241202 | 162700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20241202 | 162600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20241202 | 162500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20241202 | 162400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20241202 | 162300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20241202 | 162200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20241202 | 162100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20241202 | 162000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20241202 | 161900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20241202 | 161800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20241202 | 161700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20241202 | 161600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20241202 | 161500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20241202 | 161400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 12884 |
| 213 | 20241202 | 161300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20241202 | 161200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20241202 | 161100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20241202 | 161000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20241202 | 160900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20241202 | 160800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20241202 | 160700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20241202 | 160600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20241202 | 160500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20241202 | 160400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20241202 | 160300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20241202 | 160200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20241202 | 160100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20241202 | 160000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20241202 | 155900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20241202 | 155800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20241202 | 155700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20241202 | 155600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20241202 | 155500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20241202 | 155400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20241202 | 155300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 234 | 20241202 | 155200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 235 | 20241202 | 155100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 236 | 20241202 | 155000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 237 | 20241202 | 154900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 238 | 20241202 | 154800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 239 | 20241202 | 154700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 240 | 20241202 | 154600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 241 | 20241202 | 154500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 242 | 20241202 | 154400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 12884 |
| 243 | 20241202 | 154300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 244 | 20241202 | 154200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 245 | 20241202 | 154100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 246 | 20241202 | 154000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 247 | 20241202 | 153900 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 248 | 20241202 | 153800 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 249 | 20241202 | 153700 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 250 | 20241202 | 153600 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 251 | 20241202 | 153500 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 252 | 20241202 | 153400 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 253 | 20241202 | 153300 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 254 | 20241202 | 153200 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 255 | 20241202 | 153100 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 256 | 20241202 | 153000 | 45311115300 | 55500 | 55500 | 55500 | 55500 | 12884 |
| 257 | 20241202 | 152900 | 44596053300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 258 | 20241202 | 152800 | 44596053300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 259 | 20241202 | 152700 | 44596053300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 260 | 20241202 | 152600 | 44596053300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 261 | 20241202 | 152500 | 44596053300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 262 | 20241202 | 152400 | 44596053300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 263 | 20241202 | 152300 | 44596053300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 264 | 20241202 | 152200 | 44596053300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 265 | 20241202 | 152100 | 44596053300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 266 | 20241202 | 152000 | 44596053300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 267 | 20241202 | 151900 | 44596053300 | 55600 | 55500 | 55600 | 55500 | 3562 |
| 268 | 20241202 | 151800 | 44398176100 | 55600 | 55500 | 55600 | 55500 | 2247 |
| 269 | 20241202 | 151700 | 44273334000 | 55600 | 55600 | 55700 | 55500 | 2385 |
| 270 | 20241202 | 151600 | 44140709300 | 55700 | 55700 | 55800 | 55600 | 2468 |
| 271 | 20241202 | 151500 | 44003368000 | 55700 | 55700 | 55800 | 55600 | 2170 |
| 272 | 20241202 | 151400 | 43882460900 | 55600 | 55600 | 55700 | 55600 | 1287 |
| 273 | 20241202 | 151300 | 43810854700 | 55600 | 55600 | 55700 | 55500 | 1937 |
| 274 | 20241202 | 151200 | 43703095500 | 55700 | 55700 | 55800 | 55500 | 2263 |
| 275 | 20241202 | 151100 | 43577195500 | 55700 | 55600 | 55700 | 55600 | 940 |
| 276 | 20241202 | 151000 | 43524902000 | 55600 | 55700 | 55700 | 55600 | 2937 |
| 277 | 20241202 | 150900 | 43361400600 | 55700 | 55400 | 55700 | 55400 | 1851 |
| 278 | 20241202 | 150800 | 43258675200 | 55500 | 55500 | 55500 | 55400 | 2043 |
| 279 | 20241202 | 150700 | 43145453900 | 55500 | 55500 | 55600 | 55400 | 3739 |
| 280 | 20241202 | 150600 | 42938030300 | 55500 | 55600 | 55600 | 55500 | 3726 |
| 281 | 20241202 | 150500 | 42731164100 | 55600 | 55600 | 55700 | 55500 | 2222 |
| 282 | 20241202 | 150400 | 42607760000 | 55500 | 55600 | 55700 | 55500 | 2879 |
| 283 | 20241202 | 150300 | 42447671500 | 55600 | 55600 | 55700 | 55600 | 1409 |
| 284 | 20241202 | 150200 | 42369309000 | 55700 | 55700 | 55800 | 55600 | 1679 |
| 285 | 20241202 | 150100 | 42275880700 | 55600 | 55700 | 55800 | 55600 | 2700 |
| 286 | 20241202 | 150000 | 42125581700 | 55700 | 55800 | 55900 | 55700 | 3314 |
| 287 | 20241202 | 145900 | 41940779800 | 55900 | 55800 | 56000 | 55700 | 5192 |
| 288 | 20241202 | 145800 | 41650982600 | 55800 | 55800 | 55900 | 55800 | 3307 |
| 289 | 20241202 | 145700 | 41466412500 | 55800 | 56000 | 56100 | 55800 | 12964 |
| 290 | 20241202 | 145600 | 40741773700 | 56000 | 56100 | 56100 | 56000 | 1203 |
| 291 | 20241202 | 145500 | 40674389800 | 56100 | 56100 | 56100 | 56000 | 4573 |
| 292 | 20241202 | 145400 | 40418239300 | 56100 | 56100 | 56100 | 56000 | 3519 |
| 293 | 20241202 | 145300 | 40220995400 | 56100 | 56100 | 56200 | 56100 | 5834 |
| 294 | 20241202 | 145200 | 39893695600 | 56100 | 56200 | 56300 | 56100 | 2688 |
| 295 | 20241202 | 145100 | 39742685700 | 56200 | 56300 | 56300 | 56200 | 3804 |
| 296 | 20241202 | 145000 | 39528889300 | 56200 | 56300 | 56500 | 56200 | 4507 |
| 297 | 20241202 | 144900 | 39275118200 | 56300 | 56500 | 56600 | 56300 | 10491 |
| 298 | 20241202 | 144800 | 38682629600 | 56600 | 56500 | 56600 | 56500 | 799 |
| 299 | 20241202 | 144700 | 38637461900 | 56500 | 56600 | 56600 | 56500 | 762 |
| 300 | 20241202 | 144600 | 38594359600 | 56600 | 56600 | 56700 | 56600 | 449 |
| 301 | 20241202 | 144500 | 38568944300 | 56600 | 56600 | 56700 | 56500 | 3432 |
| 302 | 20241202 | 144400 | 38374775800 | 56600 | 56600 | 56700 | 56600 | 407 |
| 303 | 20241202 | 144300 | 38351739200 | 56600 | 56600 | 56700 | 56600 | 553 |
| 304 | 20241202 | 144200 | 38320414500 | 56600 | 56600 | 56700 | 56600 | 659 |
| 305 | 20241202 | 144100 | 38283113300 | 56600 | 56600 | 56700 | 56600 | 781 |
| 306 | 20241202 | 144000 | 38238907000 | 56600 | 56600 | 56700 | 56500 | 1984 |
| 307 | 20241202 | 143900 | 38126613400 | 56600 | 56600 | 56700 | 56600 | 565 |
| 308 | 20241202 | 143800 | 38094623900 | 56600 | 56600 | 56700 | 56600 | 442 |
| 309 | 20241202 | 143700 | 38069605200 | 56700 | 56600 | 56700 | 56600 | 785 |
| 310 | 20241202 | 143600 | 38025165500 | 56600 | 56600 | 56600 | 56600 | 305 |
| 311 | 20241202 | 143500 | 38007902500 | 56700 | 56600 | 56700 | 56600 | 2280 |
| 312 | 20241202 | 143400 | 37878834700 | 56600 | 56600 | 56800 | 56600 | 473 |
| 313 | 20241202 | 143300 | 37852006100 | 56600 | 56600 | 56700 | 56600 | 1657 |
| 314 | 20241202 | 143200 | 37758155400 | 56600 | 56600 | 56700 | 56600 | 2710 |
| 315 | 20241202 | 143100 | 37604766800 | 56700 | 56600 | 56700 | 56600 | 2203 |
| 316 | 20241202 | 143000 | 37480061500 | 56600 | 56700 | 56700 | 56600 | 1428 |
| 317 | 20241202 | 142900 | 37399099300 | 56800 | 56700 | 56800 | 56700 | 939 |
| 318 | 20241202 | 142800 | 37345855200 | 56700 | 56700 | 56800 | 56700 | 306 |
| 319 | 20241202 | 142700 | 37328496800 | 56700 | 56800 | 56900 | 56700 | 903 |
| 320 | 20241202 | 142600 | 37277283800 | 56800 | 56700 | 57000 | 56700 | 790 |
| 321 | 20241202 | 142500 | 37232350100 | 56700 | 56600 | 56900 | 56600 | 894 |
| 322 | 20241202 | 142400 | 37181632000 | 56600 | 56900 | 56900 | 56600 | 4160 |
| 323 | 20241202 | 142300 | 36945687600 | 56900 | 56900 | 57000 | 56900 | 646 |
| 324 | 20241202 | 142200 | 36908930100 | 56900 | 56900 | 57000 | 56900 | 324 |
| 325 | 20241202 | 142100 | 36890492800 | 56900 | 56900 | 57000 | 56900 | 933 |
| 326 | 20241202 | 142000 | 36837402200 | 56900 | 56900 | 57000 | 56900 | 821 |
| 327 | 20241202 | 141900 | 36790684600 | 56900 | 56900 | 57000 | 56900 | 366 |
| 328 | 20241202 | 141800 | 36769858600 | 57000 | 56900 | 57000 | 56900 | 286 |
| 329 | 20241202 | 141700 | 36753571100 | 56900 | 57000 | 57100 | 56900 | 850 |
| 330 | 20241202 | 141600 | 36705125000 | 57000 | 56900 | 57100 | 56900 | 455 |
| 331 | 20241202 | 141500 | 36679189000 | 56900 | 56700 | 57000 | 56700 | 574 |
| 332 | 20241202 | 141400 | 36646566900 | 56700 | 56700 | 56800 | 56700 | 257 |
| 333 | 20241202 | 141300 | 36631992300 | 56700 | 57000 | 57100 | 56700 | 4006 |
| 334 | 20241202 | 141200 | 36404319900 | 57000 | 57000 | 57100 | 57000 | 823 |
| 335 | 20241202 | 141100 | 36357407300 | 57000 | 57000 | 57000 | 57000 | 183 |
| 336 | 20241202 | 141000 | 36346976300 | 57100 | 57000 | 57100 | 57000 | 364 |
| 337 | 20241202 | 140900 | 36326226200 | 57000 | 57000 | 57100 | 57000 | 1289 |
| 338 | 20241202 | 140800 | 36252751700 | 57000 | 57000 | 57100 | 57000 | 154 |
| 339 | 20241202 | 140700 | 36243971800 | 57000 | 57100 | 57100 | 57000 | 355 |
| 340 | 20241202 | 140600 | 36223735000 | 57000 | 57000 | 57100 | 57000 | 234 |
| 341 | 20241202 | 140500 | 36210389100 | 57000 | 57000 | 57100 | 57000 | 239 |
| 342 | 20241202 | 140400 | 36196763900 | 57000 | 56900 | 57100 | 56900 | 309 |
| 343 | 20241202 | 140300 | 36179151500 | 56900 | 56900 | 57000 | 56900 | 422 |
| 344 | 20241202 | 140200 | 36155121300 | 56900 | 56900 | 57000 | 56900 | 372 |
| 345 | 20241202 | 140100 | 36133953700 | 56900 | 56900 | 57000 | 56900 | 735 |
| 346 | 20241202 | 140000 | 36092130700 | 56900 | 56900 | 57000 | 56900 | 771 |
| 347 | 20241202 | 135900 | 36048259300 | 56900 | 56900 | 57000 | 56900 | 168 |
| 348 | 20241202 | 135800 | 36038698100 | 56900 | 56800 | 56900 | 56800 | 379 |
| 349 | 20241202 | 135700 | 36017139200 | 56800 | 56900 | 57000 | 56800 | 475 |
| 350 | 20241202 | 135600 | 35990116300 | 56900 | 57100 | 57100 | 56800 | 2434 |
| 351 | 20241202 | 135500 | 35851487000 | 57100 | 57100 | 57200 | 57100 | 1675 |
| 352 | 20241202 | 135400 | 35755840600 | 57100 | 57200 | 57300 | 57100 | 514 |
| 353 | 20241202 | 135300 | 35726445500 | 57200 | 57100 | 57300 | 57100 | 1308 |
| 354 | 20241202 | 135200 | 35651627500 | 57100 | 57200 | 57200 | 57100 | 581 |
| 355 | 20241202 | 135100 | 35618439300 | 57100 | 57100 | 57200 | 57100 | 565 |
| 356 | 20241202 | 135000 | 35586149200 | 57100 | 57100 | 57200 | 57100 | 116 |
| 357 | 20241202 | 134900 | 35579525400 | 57100 | 57100 | 57200 | 57100 | 494 |
| 358 | 20241202 | 134800 | 35551284400 | 57200 | 57100 | 57200 | 57100 | 299 |
| 359 | 20241202 | 134700 | 35534201600 | 57100 | 57100 | 57200 | 57100 | 285 |
| 360 | 20241202 | 134600 | 35517922200 | 57100 | 57100 | 57200 | 57000 | 197 |
| 361 | 20241202 | 134500 | 35506675200 | 57100 | 57100 | 57200 | 57100 | 1022 |
| 362 | 20241202 | 134400 | 35448316700 | 57100 | 57100 | 57200 | 57100 | 280 |
| 363 | 20241202 | 134300 | 35432314700 | 57100 | 57100 | 57200 | 57000 | 567 |
| 364 | 20241202 | 134200 | 35399952600 | 57000 | 57200 | 57200 | 57000 | 1025 |
| 365 | 20241202 | 134100 | 35341436700 | 57100 | 57200 | 57300 | 57100 | 640 |
| 366 | 20241202 | 134000 | 35304829100 | 57300 | 57300 | 57300 | 57200 | 1152 |
| 367 | 20241202 | 133900 | 35238841000 | 57200 | 57000 | 57400 | 57000 | 2129 |
| 368 | 20241202 | 133800 | 35116995400 | 57000 | 57000 | 57000 | 56900 | 265 |
| 369 | 20241202 | 133700 | 35101895700 | 56900 | 56800 | 57000 | 56800 | 532 |
| 370 | 20241202 | 133600 | 35071649300 | 56800 | 56900 | 56900 | 56800 | 945 |
| 371 | 20241202 | 133500 | 35017940900 | 56800 | 56700 | 56900 | 56700 | 298 |
| 372 | 20241202 | 133400 | 35001019200 | 56700 | 56600 | 56900 | 56600 | 5244 |
| 373 | 20241202 | 133300 | 34703678300 | 56600 | 56600 | 56700 | 56600 | 750 |
| 374 | 20241202 | 133200 | 34661221100 | 56600 | 56600 | 56700 | 56600 | 767 |
| 375 | 20241202 | 133100 | 34617803900 | 56600 | 56600 | 56700 | 56500 | 662 |
| 376 | 20241202 | 133000 | 34580347600 | 56600 | 56700 | 56800 | 56500 | 3940 |
| 377 | 20241202 | 132900 | 34357073900 | 56700 | 56700 | 56800 | 56700 | 502 |
| 378 | 20241202 | 132800 | 34328599800 | 56700 | 56800 | 56800 | 56700 | 1043 |
| 379 | 20241202 | 132700 | 34269378800 | 56800 | 56700 | 56800 | 56700 | 924 |
| 380 | 20241202 | 132600 | 34216938400 | 56700 | 56800 | 56800 | 56700 | 2254 |
| 381 | 20241202 | 132500 | 34088989400 | 56800 | 57100 | 57200 | 56800 | 2540 |
| 382 | 20241202 | 132400 | 33944244500 | 57100 | 57100 | 57200 | 57100 | 482 |
| 383 | 20241202 | 132300 | 33916713100 | 57100 | 57100 | 57200 | 57100 | 400 |
| 384 | 20241202 | 132200 | 33893870500 | 57100 | 57100 | 57200 | 57000 | 386 |
| 385 | 20241202 | 132100 | 33871824700 | 57100 | 57000 | 57100 | 57000 | 296 |
| 386 | 20241202 | 132000 | 33854938400 | 57000 | 57000 | 57100 | 57000 | 246 |
| 387 | 20241202 | 131900 | 33840914900 | 57000 | 57000 | 57100 | 57000 | 233 |
| 388 | 20241202 | 131800 | 33827631800 | 57000 | 57100 | 57100 | 56900 | 1749 |
| 389 | 20241202 | 131700 | 33727936700 | 57100 | 57000 | 57200 | 57000 | 434 |
| 390 | 20241202 | 131600 | 33703155600 | 57100 | 57400 | 57500 | 57000 | 5108 |
| 391 | 20241202 | 131500 | 33410550400 | 57400 | 57400 | 57500 | 57400 | 302 |
| 392 | 20241202 | 131400 | 33393210300 | 57400 | 57400 | 57500 | 57400 | 203 |
| 393 | 20241202 | 131300 | 33381555900 | 57400 | 57400 | 57500 | 57400 | 464 |
| 394 | 20241202 | 131200 | 33354919500 | 57400 | 57400 | 57500 | 57400 | 411 |
| 395 | 20241202 | 131100 | 33331327900 | 57400 | 57500 | 57500 | 57300 | 2237 |
| 396 | 20241202 | 131000 | 33202890000 | 57500 | 57400 | 57500 | 57400 | 2015 |
| 397 | 20241202 | 130900 | 33087037600 | 57400 | 57400 | 57500 | 57400 | 491 |
| 398 | 20241202 | 130800 | 33058844500 | 57400 | 57400 | 57500 | 57300 | 652 |
| 399 | 20241202 | 130700 | 33021419100 | 57300 | 57300 | 57400 | 57300 | 555 |
| 400 | 20241202 | 130600 | 32989574000 | 57300 | 57400 | 57400 | 57300 | 747 |
| 401 | 20241202 | 130500 | 32946746800 | 57400 | 57100 | 57500 | 57000 | 2015 |
| 402 | 20241202 | 130400 | 32831345500 | 57000 | 57000 | 57100 | 56900 | 469 |
| 403 | 20241202 | 130300 | 32804609800 | 57000 | 56900 | 57000 | 56900 | 547 |
| 404 | 20241202 | 130200 | 32773445000 | 56900 | 56900 | 57000 | 56900 | 314 |
| 405 | 20241202 | 130100 | 32755577900 | 56900 | 57000 | 57000 | 56900 | 585 |
| 406 | 20241202 | 130000 | 32722265000 | 57000 | 57100 | 57100 | 57000 | 342 |
| 407 | 20241202 | 125900 | 32702764800 | 57000 | 57000 | 57100 | 57000 | 186 |
| 408 | 20241202 | 125800 | 32692162700 | 57100 | 57100 | 57200 | 57000 | 722 |
| 409 | 20241202 | 125700 | 32650971300 | 57100 | 56900 | 57200 | 56900 | 646 |
| 410 | 20241202 | 125600 | 32614097700 | 56900 | 57000 | 57200 | 56900 | 1302 |
| 411 | 20241202 | 125500 | 32539827000 | 57000 | 57300 | 57400 | 57000 | 2715 |
| 412 | 20241202 | 125400 | 32384513800 | 57300 | 57300 | 57400 | 57200 | 1440 |
| 413 | 20241202 | 125300 | 32302008500 | 57300 | 57300 | 57400 | 57200 | 740 |
| 414 | 20241202 | 125200 | 32259620200 | 57200 | 57200 | 57300 | 57100 | 1835 |
| 415 | 20241202 | 125100 | 32154570600 | 57200 | 57100 | 57300 | 57000 | 698 |
| 416 | 20241202 | 125000 | 32114669300 | 57100 | 57000 | 57100 | 56900 | 1397 |
| 417 | 20241202 | 124900 | 32034976900 | 57000 | 56900 | 57000 | 56900 | 742 |
| 418 | 20241202 | 124800 | 31992692200 | 56900 | 56900 | 57000 | 56900 | 993 |
| 419 | 20241202 | 124700 | 31936144000 | 56900 | 56500 | 56900 | 56500 | 2029 |
| 420 | 20241202 | 124600 | 31821000700 | 56500 | 56500 | 56600 | 56500 | 332 |
| 421 | 20241202 | 124500 | 31802240900 | 56500 | 56500 | 56600 | 56500 | 424 |
| 422 | 20241202 | 124400 | 31778278900 | 56500 | 56500 | 56600 | 56500 | 446 |
| 423 | 20241202 | 124300 | 31753076700 | 56500 | 56500 | 56600 | 56500 | 458 |
| 424 | 20241202 | 124200 | 31727198900 | 56500 | 56500 | 56500 | 56500 | 386 |
| 425 | 20241202 | 124100 | 31705389900 | 56500 | 56500 | 56600 | 56500 | 939 |
| 426 | 20241202 | 124000 | 31652336000 | 56600 | 56500 | 56600 | 56500 | 990 |
| 427 | 20241202 | 123900 | 31596400800 | 56500 | 56500 | 56600 | 56500 | 204 |
| 428 | 20241202 | 123800 | 31584871700 | 56500 | 56500 | 56500 | 56400 | 963 |
| 429 | 20241202 | 123700 | 31530542400 | 56400 | 56400 | 56500 | 56400 | 485 |
| 430 | 20241202 | 123600 | 31503184500 | 56400 | 56400 | 56500 | 56400 | 350 |
| 431 | 20241202 | 123500 | 31483433900 | 56400 | 56500 | 56600 | 56400 | 1783 |
| 432 | 20241202 | 123400 | 31382693700 | 56500 | 56500 | 56600 | 56500 | 961 |
| 433 | 20241202 | 123300 | 31328387700 | 56500 | 56500 | 56600 | 56500 | 637 |
| 434 | 20241202 | 123200 | 31292372200 | 56500 | 56400 | 56600 | 56400 | 1136 |
| 435 | 20241202 | 123100 | 31228186000 | 56400 | 56400 | 56500 | 56400 | 1035 |
| 436 | 20241202 | 123000 | 31169806800 | 56400 | 56500 | 56600 | 56400 | 411 |
| 437 | 20241202 | 122900 | 31146585500 | 56500 | 56600 | 56600 | 56500 | 727 |
| 438 | 20241202 | 122800 | 31105493600 | 56500 | 56600 | 56600 | 56500 | 385 |
| 439 | 20241202 | 122700 | 31083726400 | 56600 | 56300 | 56600 | 56300 | 1333 |
| 440 | 20241202 | 122600 | 31008594300 | 56300 | 56300 | 56400 | 56300 | 861 |
| 441 | 20241202 | 122500 | 30960113200 | 56300 | 56400 | 56500 | 56300 | 3463 |
| 442 | 20241202 | 122400 | 30765073400 | 56400 | 56500 | 56500 | 56400 | 976 |
| 443 | 20241202 | 122300 | 30709998800 | 56600 | 56500 | 56600 | 56500 | 434 |
| 444 | 20241202 | 122200 | 30685470100 | 56500 | 56500 | 56600 | 56500 | 478 |
| 445 | 20241202 | 122100 | 30658437700 | 56500 | 56400 | 56600 | 56400 | 282 |
| 446 | 20241202 | 122000 | 30642512500 | 56400 | 56500 | 56600 | 56400 | 1669 |
| 447 | 20241202 | 121900 | 30548301300 | 56500 | 56500 | 56600 | 56400 | 385 |
| 448 | 20241202 | 121800 | 30526547400 | 56500 | 56400 | 56500 | 56400 | 651 |
| 449 | 20241202 | 121700 | 30489794800 | 56400 | 56500 | 56600 | 56400 | 1748 |
| 450 | 20241202 | 121600 | 30391073200 | 56600 | 56400 | 56600 | 56400 | 793 |
| 451 | 20241202 | 121500 | 30346271200 | 56400 | 56600 | 56600 | 56400 | 508 |
| 452 | 20241202 | 121400 | 30317579800 | 56600 | 56500 | 56600 | 56400 | 576 |
| 453 | 20241202 | 121300 | 30285043800 | 56400 | 56400 | 56500 | 56400 | 873 |
| 454 | 20241202 | 121200 | 30235776000 | 56400 | 56500 | 56600 | 56400 | 3800 |
| 455 | 20241202 | 121100 | 30021335900 | 56500 | 56500 | 56600 | 56500 | 359 |
| 456 | 20241202 | 121000 | 30001048500 | 56500 | 56500 | 56600 | 56500 | 1485 |
| 457 | 20241202 | 120900 | 29917144500 | 56500 | 56600 | 56600 | 56500 | 480 |
| 458 | 20241202 | 120800 | 29889987700 | 56600 | 56600 | 56700 | 56600 | 190 |
| 459 | 20241202 | 120700 | 29879232800 | 56600 | 56500 | 56700 | 56500 | 766 |
| 460 | 20241202 | 120600 | 29835899600 | 56500 | 56500 | 56500 | 56300 | 1673 |
| 461 | 20241202 | 120500 | 29741544100 | 56400 | 56600 | 56600 | 56400 | 11089 |
| 462 | 20241202 | 120400 | 29114730600 | 56600 | 56700 | 56700 | 56600 | 1901 |
| 463 | 20241202 | 120300 | 29006991900 | 56700 | 56700 | 56800 | 56700 | 1897 |
| 464 | 20241202 | 120200 | 28899431500 | 56700 | 56700 | 56800 | 56700 | 262 |
| 465 | 20241202 | 120100 | 28884561500 | 56700 | 56800 | 56800 | 56700 | 3386 |
| 466 | 20241202 | 120000 | 28692240600 | 56800 | 56800 | 56900 | 56800 | 480 |
| 467 | 20241202 | 115900 | 28664973600 | 56900 | 56900 | 56900 | 56800 | 1993 |
| 468 | 20241202 | 115800 | 28551645900 | 56900 | 56900 | 56900 | 56900 | 306 |
| 469 | 20241202 | 115700 | 28534234500 | 56900 | 56900 | 57000 | 56900 | 380 |
| 470 | 20241202 | 115600 | 28512596800 | 56900 | 57000 | 57000 | 56900 | 780 |
| 471 | 20241202 | 115500 | 28468167500 | 57000 | 56900 | 57000 | 56900 | 441 |
| 472 | 20241202 | 115400 | 28443045300 | 56900 | 56900 | 57000 | 56900 | 377 |
| 473 | 20241202 | 115300 | 28421592600 | 56900 | 56900 | 57000 | 56900 | 352 |
| 474 | 20241202 | 115200 | 28401563600 | 56900 | 57000 | 57100 | 56900 | 1059 |
| 475 | 20241202 | 115100 | 28341212800 | 57000 | 56900 | 57100 | 56900 | 834 |
| 476 | 20241202 | 115000 | 28293692300 | 56900 | 56800 | 57000 | 56800 | 149 |
| 477 | 20241202 | 114900 | 28285213600 | 56900 | 56900 | 57000 | 56800 | 921 |
| 478 | 20241202 | 114800 | 28232815100 | 56900 | 56900 | 57000 | 56900 | 853 |
| 479 | 20241202 | 114700 | 28184215900 | 56900 | 57000 | 57000 | 56800 | 339 |
| 480 | 20241202 | 114600 | 28164927800 | 56800 | 56800 | 57000 | 56800 | 872 |
| 481 | 20241202 | 114500 | 28115360100 | 56800 | 56900 | 56900 | 56800 | 1022 |
| 482 | 20241202 | 114400 | 28057255300 | 56900 | 56800 | 57000 | 56800 | 1002 |
| 483 | 20241202 | 114300 | 28000216900 | 56800 | 56800 | 57000 | 56800 | 825 |
| 484 | 20241202 | 114200 | 27953305000 | 56800 | 56800 | 56900 | 56700 | 1051 |
| 485 | 20241202 | 114100 | 27893631100 | 56800 | 56900 | 56900 | 56800 | 438 |
| 486 | 20241202 | 114000 | 27868750000 | 56800 | 56700 | 56900 | 56700 | 636 |
| 487 | 20241202 | 113900 | 27832633000 | 56700 | 56700 | 56800 | 56700 | 638 |
| 488 | 20241202 | 113800 | 27796410700 | 56700 | 56600 | 56800 | 56600 | 2864 |
| 489 | 20241202 | 113700 | 27634246900 | 56600 | 56700 | 56800 | 56600 | 894 |
| 490 | 20241202 | 113600 | 27583567200 | 56700 | 56700 | 56700 | 56600 | 567 |
| 491 | 20241202 | 113500 | 27551427400 | 56600 | 56700 | 56700 | 56600 | 1138 |
| 492 | 20241202 | 113400 | 27486938200 | 56700 | 56700 | 56800 | 56700 | 382 |
| 493 | 20241202 | 113300 | 27465278300 | 56700 | 56700 | 56800 | 56700 | 854 |
| 494 | 20241202 | 113200 | 27416856000 | 56700 | 56600 | 56800 | 56600 | 246 |
| 495 | 20241202 | 113100 | 27402907100 | 56600 | 56600 | 56800 | 56600 | 1306 |
| 496 | 20241202 | 113000 | 27328928800 | 56600 | 56700 | 56800 | 56600 | 546 |
| 497 | 20241202 | 112900 | 27297984300 | 56700 | 56700 | 56800 | 56700 | 1810 |
| 498 | 20241202 | 112800 | 27195296400 | 56700 | 56700 | 56800 | 56700 | 952 |
| 499 | 20241202 | 112700 | 27141310500 | 56700 | 56600 | 56800 | 56500 | 405 |
| 500 | 20241202 | 112600 | 27118358300 | 56600 | 56500 | 56600 | 56500 | 974 |
| 501 | 20241202 | 112500 | 27063261000 | 56500 | 56700 | 56700 | 56500 | 2322 |
| 502 | 20241202 | 112400 | 26931873900 | 56800 | 56800 | 56800 | 56600 | 4925 |
| 503 | 20241202 | 112300 | 26652505100 | 56800 | 56800 | 56900 | 56800 | 892 |
| 504 | 20241202 | 112200 | 26601836900 | 56900 | 56800 | 56900 | 56800 | 163 |
| 505 | 20241202 | 112100 | 26592576900 | 56900 | 56800 | 56900 | 56700 | 1244 |
| 506 | 20241202 | 112000 | 26521900800 | 56800 | 56800 | 56900 | 56800 | 918 |
| 507 | 20241202 | 111900 | 26469756600 | 56800 | 56800 | 56900 | 56800 | 305 |
| 508 | 20241202 | 111800 | 26452430500 | 56800 | 56800 | 56900 | 56800 | 212 |
| 509 | 20241202 | 111700 | 26440386700 | 56800 | 56800 | 56900 | 56800 | 973 |
| 510 | 20241202 | 111600 | 26385117000 | 56900 | 56800 | 56900 | 56800 | 344 |
| 511 | 20241202 | 111500 | 26365572500 | 56800 | 56800 | 56900 | 56800 | 862 |
| 512 | 20241202 | 111400 | 26316602400 | 56900 | 56800 | 56900 | 56800 | 1131 |
| 513 | 20241202 | 111300 | 26252336200 | 56800 | 56800 | 56900 | 56800 | 1359 |
| 514 | 20241202 | 111200 | 26175144700 | 56800 | 56800 | 56900 | 56800 | 605 |
| 515 | 20241202 | 111100 | 26140780500 | 56800 | 56800 | 56900 | 56700 | 546 |
| 516 | 20241202 | 111000 | 26109770400 | 56800 | 56900 | 56900 | 56700 | 2597 |
| 517 | 20241202 | 110900 | 25962169300 | 56900 | 56900 | 57000 | 56900 | 957 |
| 518 | 20241202 | 110800 | 25907664000 | 56900 | 56900 | 57000 | 56900 | 1169 |
| 519 | 20241202 | 110700 | 25841061100 | 56900 | 56900 | 57000 | 56900 | 1061 |
| 520 | 20241202 | 110600 | 25780686900 | 56900 | 56800 | 57000 | 56800 | 1039 |
| 521 | 20241202 | 110500 | 25721564100 | 56800 | 56700 | 56900 | 56700 | 464 |
| 522 | 20241202 | 110400 | 25695209200 | 56700 | 56700 | 56800 | 56700 | 433 |
| 523 | 20241202 | 110300 | 25670653800 | 56700 | 56800 | 56800 | 56600 | 1627 |
| 524 | 20241202 | 110200 | 25578456500 | 56800 | 56600 | 56800 | 56600 | 1134 |
| 525 | 20241202 | 110100 | 25514203100 | 56600 | 56700 | 56700 | 56600 | 1901 |
| 526 | 20241202 | 110000 | 25406542600 | 56700 | 56600 | 56800 | 56600 | 3013 |
| 527 | 20241202 | 105900 | 25235771000 | 56600 | 57400 | 57400 | 56500 | 18283 |
| 528 | 20241202 | 105800 | 24196946100 | 57400 | 57300 | 57400 | 57300 | 503 |
| 529 | 20241202 | 105700 | 24168086900 | 57400 | 57400 | 57400 | 57200 | 640 |
| 530 | 20241202 | 105600 | 24131433100 | 57400 | 57200 | 57400 | 57200 | 1170 |
| 531 | 20241202 | 105500 | 24064459100 | 57200 | 57300 | 57300 | 57200 | 315 |
| 532 | 20241202 | 105400 | 24046437500 | 57300 | 57100 | 57400 | 57100 | 248 |
| 533 | 20241202 | 105300 | 24032236500 | 57200 | 57100 | 57300 | 57100 | 1230 |
| 534 | 20241202 | 105200 | 23961960200 | 57100 | 57400 | 57400 | 57100 | 2470 |
| 535 | 20241202 | 105100 | 23820582200 | 57400 | 57400 | 57500 | 57300 | 692 |
| 536 | 20241202 | 105000 | 23780867100 | 57400 | 57400 | 57600 | 57300 | 1746 |
| 537 | 20241202 | 104900 | 23680617400 | 57300 | 57400 | 57500 | 57200 | 2669 |
| 538 | 20241202 | 104800 | 23527566000 | 57500 | 57200 | 57500 | 57200 | 756 |
| 539 | 20241202 | 104700 | 23484196200 | 57400 | 57200 | 57400 | 57200 | 1520 |
| 540 | 20241202 | 104600 | 23397136400 | 57300 | 57100 | 57300 | 57100 | 1383 |
| 541 | 20241202 | 104500 | 23318103900 | 57100 | 56800 | 57200 | 56800 | 918 |
| 542 | 20241202 | 104400 | 23265780000 | 56900 | 56800 | 56900 | 56800 | 1864 |
| 543 | 20241202 | 104300 | 23159889100 | 56900 | 57200 | 57300 | 56800 | 5678 |
| 544 | 20241202 | 104200 | 22836154800 | 57200 | 57200 | 57300 | 57100 | 1157 |
| 545 | 20241202 | 104100 | 22770005600 | 57300 | 57100 | 57400 | 57100 | 1978 |
| 546 | 20241202 | 104000 | 22656826200 | 57100 | 57100 | 57200 | 57000 | 1066 |
| 547 | 20241202 | 103900 | 22595949900 | 57100 | 57000 | 57100 | 57000 | 1748 |
| 548 | 20241202 | 103800 | 22496221600 | 57100 | 57000 | 57200 | 57000 | 768 |
| 549 | 20241202 | 103700 | 22452383200 | 57000 | 57100 | 57200 | 57000 | 1601 |
| 550 | 20241202 | 103600 | 22360980200 | 57100 | 56800 | 57200 | 56800 | 5588 |
| 551 | 20241202 | 103500 | 22042632400 | 56800 | 56900 | 57000 | 56700 | 2883 |
| 552 | 20241202 | 103400 | 21878743700 | 56900 | 56600 | 57000 | 56600 | 8536 |
| 553 | 20241202 | 103300 | 21394723000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 554 | 20241202 | 103200 | 21394723000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 555 | 20241202 | 103100 | 21394723000 | 56700 | 57000 | 57100 | 56700 | 10644 |
| 556 | 20241202 | 103000 | 20789870100 | 57000 | 57100 | 57200 | 57000 | 5017 |
| 557 | 20241202 | 102900 | 20503728700 | 57000 | 57400 | 57400 | 57000 | 5691 |
| 558 | 20241202 | 102800 | 20178240800 | 57400 | 57700 | 57700 | 57300 | 2611 |
| 559 | 20241202 | 102700 | 20028310500 | 57600 | 57600 | 57700 | 57600 | 824 |
| 560 | 20241202 | 102600 | 19980842500 | 57600 | 57500 | 57700 | 57500 | 643 |
| 561 | 20241202 | 102500 | 19943814000 | 57500 | 57700 | 57700 | 57500 | 1330 |
| 562 | 20241202 | 102400 | 19867244600 | 57700 | 57600 | 57700 | 57600 | 461 |
| 563 | 20241202 | 102300 | 19840653900 | 57600 | 57700 | 57800 | 57600 | 829 |
| 564 | 20241202 | 102200 | 19792824700 | 57700 | 57500 | 57700 | 57300 | 911 |
| 565 | 20241202 | 102100 | 19740430000 | 57500 | 57200 | 57500 | 57100 | 3447 |
| 566 | 20241202 | 102000 | 19543186100 | 57200 | 57300 | 57400 | 57200 | 1518 |
| 567 | 20241202 | 101900 | 19456268300 | 57400 | 57300 | 57400 | 57200 | 2022 |
| 568 | 20241202 | 101800 | 19340416400 | 57300 | 57300 | 57400 | 57100 | 2017 |
| 569 | 20241202 | 101700 | 19224909200 | 57200 | 57400 | 57700 | 57000 | 13304 |
| 570 | 20241202 | 101600 | 18464433600 | 57400 | 57800 | 57900 | 57400 | 12396 |
| 571 | 20241202 | 101500 | 17751445700 | 57800 | 57900 | 58000 | 57800 | 1120 |
| 572 | 20241202 | 101400 | 17686681800 | 57800 | 57900 | 58000 | 57700 | 2349 |
| 573 | 20241202 | 101300 | 17550901000 | 58000 | 58000 | 58100 | 57800 | 2541 |
| 574 | 20241202 | 101200 | 17403709400 | 58000 | 58000 | 58100 | 58000 | 303 |
| 575 | 20241202 | 101100 | 17386132500 | 58100 | 58200 | 58200 | 58000 | 2638 |
| 576 | 20241202 | 101000 | 17232993300 | 58200 | 58100 | 58200 | 58000 | 1627 |
| 577 | 20241202 | 100900 | 17138433500 | 58200 | 58000 | 58200 | 58000 | 1120 |
| 578 | 20241202 | 100800 | 17073353000 | 58100 | 57900 | 58100 | 57900 | 1881 |
| 579 | 20241202 | 100700 | 16964225100 | 58000 | 57900 | 58000 | 57800 | 2407 |
| 580 | 20241202 | 100600 | 16824781100 | 57900 | 57900 | 58000 | 57800 | 881 |
| 581 | 20241202 | 100500 | 16773778800 | 57900 | 57900 | 57900 | 57800 | 959 |
| 582 | 20241202 | 100400 | 16718280000 | 57900 | 57600 | 57900 | 57500 | 2204 |
| 583 | 20241202 | 100300 | 16590974500 | 57600 | 57400 | 57700 | 57400 | 1886 |
| 584 | 20241202 | 100200 | 16482488100 | 57500 | 57600 | 57700 | 57400 | 4059 |
| 585 | 20241202 | 100100 | 16249028800 | 57600 | 57700 | 57700 | 57600 | 2269 |
| 586 | 20241202 | 100000 | 16118296700 | 57600 | 57700 | 57800 | 57400 | 2741 |
| 587 | 20241202 | 095900 | 15960506600 | 57800 | 57600 | 57900 | 57400 | 6812 |
| 588 | 20241202 | 095800 | 15567127900 | 57600 | 57600 | 57600 | 57200 | 6861 |
| 589 | 20241202 | 095700 | 15173548500 | 57600 | 58300 | 58400 | 57500 | 16319 |
| 590 | 20241202 | 095600 | 14227767900 | 58200 | 58400 | 58500 | 58200 | 2886 |
| 591 | 20241202 | 095500 | 14059491400 | 58400 | 58400 | 58500 | 58300 | 2108 |
| 592 | 20241202 | 095400 | 13936387400 | 58400 | 58900 | 59000 | 58400 | 7752 |
| 593 | 20241202 | 095300 | 13481871600 | 59000 | 59300 | 59400 | 58900 | 3181 |
| 594 | 20241202 | 095200 | 13293815100 | 59300 | 59000 | 59300 | 59000 | 2541 |
| 595 | 20241202 | 095100 | 13143588800 | 59000 | 58700 | 59000 | 58600 | 1780 |
| 596 | 20241202 | 095000 | 13038968100 | 58600 | 58800 | 58900 | 58600 | 2753 |
| 597 | 20241202 | 094900 | 12877240800 | 58800 | 58700 | 58900 | 58700 | 1488 |
| 598 | 20241202 | 094800 | 12789845400 | 58700 | 58700 | 58800 | 58700 | 202 |
| 599 | 20241202 | 094700 | 12777981500 | 58800 | 58800 | 58800 | 58700 | 892 |
| 600 | 20241202 | 094600 | 12725595200 | 58800 | 58800 | 58900 | 58700 | 2387 |
| 601 | 20241202 | 094500 | 12585250800 | 58800 | 58700 | 58800 | 58700 | 1218 |
| 602 | 20241202 | 094400 | 12513663100 | 58700 | 58600 | 58800 | 58600 | 1257 |
| 603 | 20241202 | 094300 | 12439905000 | 58500 | 58700 | 58700 | 58500 | 3866 |
| 604 | 20241202 | 094200 | 12213548900 | 58600 | 58500 | 58700 | 58500 | 1739 |
| 605 | 20241202 | 094100 | 12111539300 | 58500 | 58400 | 58600 | 58400 | 841 |
| 606 | 20241202 | 094000 | 12062312000 | 58500 | 58500 | 58600 | 58400 | 1754 |
| 607 | 20241202 | 093900 | 11959752500 | 58500 | 58400 | 58600 | 58300 | 2793 |
| 608 | 20241202 | 093800 | 11796367200 | 58400 | 58500 | 58600 | 58200 | 10968 |
| 609 | 20241202 | 093700 | 11155944700 | 58500 | 59000 | 59000 | 58500 | 10641 |
| 610 | 20241202 | 093600 | 10530707600 | 59000 | 59400 | 59400 | 59000 | 8943 |
| 611 | 20241202 | 093500 | 10002286900 | 59300 | 59400 | 59400 | 59300 | 961 |
| 612 | 20241202 | 093400 | 9945296800 | 59300 | 59400 | 59500 | 59300 | 1193 |
| 613 | 20241202 | 093300 | 9874445800 | 59300 | 59400 | 59500 | 59300 | 1235 |
| 614 | 20241202 | 093200 | 9801103000 | 59500 | 59500 | 59500 | 59200 | 1378 |
| 615 | 20241202 | 093100 | 9719286800 | 59500 | 59200 | 59500 | 59100 | 1384 |
| 616 | 20241202 | 093000 | 9637233500 | 59200 | 59300 | 59300 | 59100 | 1951 |
| 617 | 20241202 | 092900 | 9521701700 | 59300 | 59300 | 59300 | 59000 | 4104 |
| 618 | 20241202 | 092800 | 9279211300 | 59100 | 59200 | 59300 | 59100 | 3576 |
| 619 | 20241202 | 092700 | 9067604300 | 59200 | 59300 | 59400 | 59200 | 4762 |
| 620 | 20241202 | 092600 | 8785388800 | 59300 | 59600 | 59600 | 59300 | 5831 |
| 621 | 20241202 | 092500 | 8438989900 | 59600 | 59900 | 60000 | 59500 | 5428 |
| 622 | 20241202 | 092400 | 8115129600 | 59900 | 59800 | 60000 | 59700 | 1266 |
| 623 | 20241202 | 092300 | 8039300600 | 59800 | 59700 | 59800 | 59600 | 1248 |
| 624 | 20241202 | 092200 | 7964807400 | 59700 | 59900 | 60000 | 59600 | 3700 |
| 625 | 20241202 | 092100 | 7743619000 | 59900 | 60100 | 60200 | 59900 | 1930 |
| 626 | 20241202 | 092000 | 7627758300 | 60200 | 60300 | 60300 | 60000 | 1839 |
| 627 | 20241202 | 091900 | 7517123800 | 60300 | 59900 | 60400 | 59900 | 2647 |
| 628 | 20241202 | 091800 | 7357786000 | 59900 | 59900 | 59900 | 59700 | 1969 |
| 629 | 20241202 | 091700 | 7240040000 | 59900 | 59700 | 59900 | 59700 | 1539 |
| 630 | 20241202 | 091600 | 7148044200 | 59700 | 59500 | 59900 | 59500 | 3508 |
| 631 | 20241202 | 091500 | 6938730000 | 59500 | 59600 | 59700 | 59300 | 7301 |
| 632 | 20241202 | 091400 | 6504796400 | 59600 | 59900 | 60000 | 59600 | 7826 |
| 633 | 20241202 | 091300 | 6037200200 | 60100 | 60100 | 60300 | 59600 | 15867 |
| 634 | 20241202 | 091200 | 5086571000 | 60100 | 60500 | 60500 | 60100 | 4812 |
| 635 | 20241202 | 091100 | 4796622600 | 60500 | 60300 | 60700 | 60100 | 6448 |
| 636 | 20241202 | 091000 | 4407182200 | 60300 | 61100 | 61100 | 60200 | 11354 |
| 637 | 20241202 | 090900 | 3718712700 | 61000 | 61200 | 61400 | 61000 | 1953 |
| 638 | 20241202 | 090800 | 3599322600 | 61100 | 61100 | 61500 | 61000 | 2796 |
| 639 | 20241202 | 090700 | 3428089200 | 61100 | 61000 | 61300 | 60800 | 5858 |
| 640 | 20241202 | 090600 | 3070982800 | 61000 | 61500 | 61500 | 61000 | 6145 |
| 641 | 20241202 | 090500 | 2695055600 | 61500 | 62000 | 62100 | 61500 | 9881 |
| 642 | 20241202 | 090400 | 2084880500 | 62100 | 62400 | 62400 | 61900 | 4940 |
| 643 | 20241202 | 090300 | 1778567300 | 62100 | 62400 | 62500 | 62100 | 3499 |
| 644 | 20241202 | 090200 | 1560755800 | 62200 | 61900 | 62800 | 61900 | 4850 |
| 645 | 20241202 | 090100 | 1258572600 | 62100 | 62600 | 62800 | 61900 | 8517 |
| 646 | 20241202 | 090000 | 728160800 | 62800 | 62900 | 63000 | 62400 | 11593 |