KissMeData/063440/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	194200	410388697	1919	1919	1919	1919	665
3	20240103	194100	410388697	1919	1919	1919	1919	0
4	20240103	194000	410388697	1919	1919	1919	1919	0
5	20240103	193900	410388697	1919	1919	1919	1919	0
6	20240103	193800	410388697	1919	1919	1919	1919	0
7	20240103	193700	410388697	1919	1919	1919	1919	0
8	20240103	193600	410388697	1919	1919	1919	1919	0
9	20240103	193500	410388697	1919	1919	1919	1919	0
10	20240103	193400	410388697	1919	1919	1919	1919	0
11	20240103	193300	410388697	1919	1919	1919	1919	0
12	20240103	193200	410388697	1919	1919	1919	1919	0
13	20240103	193100	410388697	1919	1919	1919	1919	0
14	20240103	193000	410388697	1919	1919	1919	1919	0
15	20240103	192900	410388697	1919	1919	1919	1919	0
16	20240103	192800	410388697	1919	1919	1919	1919	0
17	20240103	192700	410388697	1919	1919	1919	1919	0
18	20240103	192600	410388697	1919	1919	1919	1919	0
19	20240103	192500	410388697	1919	1919	1919	1919	0
20	20240103	192400	410388697	1919	1919	1919	1919	0
21	20240103	192300	410388697	1919	1919	1919	1919	0
22	20240103	192200	410388697	1919	1919	1919	1919	0
23	20240103	192100	410388697	1919	1919	1919	1919	0
24	20240103	192000	410388697	1919	1919	1919	1919	0
25	20240103	191900	410388697	1919	1919	1919	1919	0
26	20240103	191800	410388697	1919	1919	1919	1919	0
27	20240103	191700	410388697	1919	1919	1919	1919	0
28	20240103	191600	410388697	1919	1919	1919	1919	0
29	20240103	191500	410388697	1919	1919	1919	1919	0
30	20240103	191400	410388697	1919	1919	1919	1919	0
31	20240103	191300	410388697	1919	1919	1919	1919	0
32	20240103	191200	410388697	1919	1919	1919	1919	665
33	20240103	191100	410388697	1919	1919	1919	1919	0
34	20240103	191000	410388697	1919	1919	1919	1919	0
35	20240103	190900	410388697	1919	1919	1919	1919	0
36	20240103	190800	410388697	1919	1919	1919	1919	0
37	20240103	190700	410388697	1919	1919	1919	1919	0
38	20240103	190600	410388697	1919	1919	1919	1919	0
39	20240103	190500	410388697	1919	1919	1919	1919	0
40	20240103	190400	410388697	1919	1919	1919	1919	0
41	20240103	190300	410388697	1919	1919	1919	1919	0
42	20240103	190200	410388697	1919	1919	1919	1919	0
43	20240103	190100	410388697	1919	1919	1919	1919	0
44	20240103	190000	410388697	1919	1919	1919	1919	0
45	20240103	185900	410388697	1919	1919	1919	1919	0
46	20240103	185800	410388697	1919	1919	1919	1919	0
47	20240103	185700	410388697	1919	1919	1919	1919	0
48	20240103	185600	410388697	1919	1919	1919	1919	0
49	20240103	185500	410388697	1919	1919	1919	1919	0
50	20240103	185400	410388697	1919	1919	1919	1919	0
51	20240103	185300	410388697	1919	1919	1919	1919	0
52	20240103	185200	410388697	1919	1919	1919	1919	0
53	20240103	185100	410388697	1919	1919	1919	1919	0
54	20240103	185000	410388697	1919	1919	1919	1919	0
55	20240103	184900	410388697	1919	1919	1919	1919	0
56	20240103	184800	410388697	1919	1919	1919	1919	0
57	20240103	184700	410388697	1919	1919	1919	1919	0
58	20240103	184600	410388697	1919	1919	1919	1919	0
59	20240103	184500	410388697	1919	1919	1919	1919	0
60	20240103	184400	410388697	1919	1919	1919	1919	0
61	20240103	184300	410388697	1919	1919	1919	1919	0
62	20240103	184200	410388697	1919	1919	1919	1919	665
63	20240103	184100	410388697	1919	1919	1919	1919	0
64	20240103	184000	410388697	1919	1919	1919	1919	0
65	20240103	183900	410388697	1919	1919	1919	1919	0
66	20240103	183800	410388697	1919	1919	1919	1919	0
67	20240103	183700	410388697	1919	1919	1919	1919	0
68	20240103	183600	410388697	1919	1919	1919	1919	0
69	20240103	183500	410388697	1919	1919	1919	1919	0
70	20240103	183400	410388697	1919	1919	1919	1919	0
71	20240103	183300	410388697	1919	1919	1919	1919	0
72	20240103	183200	410388697	1919	1919	1919	1919	0
73	20240103	183100	410388697	1919	1919	1919	1919	0
74	20240103	183000	410388697	1919	1919	1919	1919	0
75	20240103	182900	410388697	1919	1919	1919	1919	0
76	20240103	182800	410388697	1919	1919	1919	1919	0
77	20240103	182700	410388697	1919	1919	1919	1919	0
78	20240103	182600	410388697	1919	1919	1919	1919	0
79	20240103	182500	410388697	1919	1919	1919	1919	0
80	20240103	182400	410388697	1919	1919	1919	1919	0
81	20240103	182300	410388697	1919	1919	1919	1919	0
82	20240103	182200	410388697	1919	1919	1919	1919	0
83	20240103	182100	410388697	1919	1919	1919	1919	0
84	20240103	182000	410388697	1919	1919	1919	1919	0
85	20240103	181900	410388697	1919	1919	1919	1919	0
86	20240103	181800	410388697	1919	1919	1919	1919	0
87	20240103	181700	410388697	1919	1919	1919	1919	0
88	20240103	181600	410388697	1919	1919	1919	1919	0
89	20240103	181500	410388697	1919	1919	1919	1919	0
90	20240103	181400	410388697	1919	1919	1919	1919	0
91	20240103	181300	410388697	1919	1919	1919	1919	0
92	20240103	181200	410388697	1919	1919	1919	1919	665
93	20240103	181100	410388697	1919	1919	1919	1919	0
94	20240103	181000	410388697	1919	1919	1919	1919	0
95	20240103	180900	410388697	1919	1919	1919	1919	0
96	20240103	180800	410388697	1919	1919	1919	1919	0
97	20240103	180700	410388697	1919	1919	1919	1919	0
98	20240103	180600	410388697	1919	1919	1919	1919	0
99	20240103	180500	410388697	1919	1919	1919	1919	0
100	20240103	180400	410388697	1919	1919	1919	1919	0
101	20240103	180300	410388697	1919	1919	1919	1919	0
102	20240103	180200	410388697	1919	1919	1919	1919	0
103	20240103	180100	410388697	1919	1919	1919	1919	0
104	20240103	180000	410388697	1919	1919	1919	1919	0
105	20240103	175900	410388697	1919	1919	1919	1919	0
106	20240103	175800	410388697	1919	1919	1919	1919	0
107	20240103	175700	410388697	1919	1919	1919	1919	0
108	20240103	175600	410388697	1919	1919	1919	1919	0
109	20240103	175500	410388697	1919	1919	1919	1919	0
110	20240103	175400	410388697	1919	1919	1919	1919	0
111	20240103	175300	410388697	1919	1919	1919	1919	0
112	20240103	175200	410388697	1919	1919	1919	1919	0
113	20240103	175100	410388697	1919	1919	1919	1919	0
114	20240103	175000	410388697	1919	1919	1919	1919	0
115	20240103	174900	410388697	1919	1919	1919	1919	0
116	20240103	174800	410388697	1919	1919	1919	1919	0
117	20240103	174700	410388697	1919	1919	1919	1919	0
118	20240103	174600	410388697	1919	1919	1919	1919	0
119	20240103	174500	410388697	1919	1919	1919	1919	0
120	20240103	174400	410388697	1919	1919	1919	1919	0
121	20240103	174300	410388697	1919	1919	1919	1919	0
122	20240103	174200	410388697	1919	1919	1919	1919	665
123	20240103	174100	410388697	1919	1919	1919	1919	0
124	20240103	174000	410388697	1919	1919	1919	1919	0
125	20240103	173900	410388697	1919	1919	1919	1919	0
126	20240103	173800	410388697	1919	1919	1919	1919	0
127	20240103	173700	410388697	1919	1919	1919	1919	0
128	20240103	173600	410388697	1919	1919	1919	1919	0
129	20240103	173500	410388697	1919	1919	1919	1919	0
130	20240103	173400	410388697	1919	1919	1919	1919	0
131	20240103	173300	410388697	1919	1919	1919	1919	0
132	20240103	173200	410388697	1919	1919	1919	1919	0
133	20240103	173100	410388697	1919	1919	1919	1919	0
134	20240103	173000	410388697	1919	1919	1919	1919	0
135	20240103	172900	410388697	1919	1919	1919	1919	0
136	20240103	172800	410388697	1919	1919	1919	1919	0
137	20240103	172700	410388697	1919	1919	1919	1919	0
138	20240103	172600	410388697	1919	1919	1919	1919	0
139	20240103	172500	410388697	1919	1919	1919	1919	0
140	20240103	172400	410388697	1919	1919	1919	1919	0
141	20240103	172300	410388697	1919	1919	1919	1919	0
142	20240103	172200	410388697	1919	1919	1919	1919	0
143	20240103	172100	410388697	1919	1919	1919	1919	0
144	20240103	172000	410388697	1919	1919	1919	1919	0
145	20240103	171900	410388697	1919	1919	1919	1919	0
146	20240103	171800	410388697	1919	1919	1919	1919	0
147	20240103	171700	410388697	1919	1919	1919	1919	0
148	20240103	171600	410388697	1919	1919	1919	1919	0
149	20240103	171500	410388697	1919	1919	1919	1919	0
150	20240103	171400	410388697	1919	1919	1919	1919	0
151	20240103	171300	410388697	1919	1919	1919	1919	0
152	20240103	171200	410388697	1919	1919	1919	1919	665
153	20240103	171100	410388697	1919	1919	1919	1919	0
154	20240103	171000	410388697	1919	1919	1919	1919	0
155	20240103	170900	410388697	1919	1919	1919	1919	0
156	20240103	170800	410388697	1919	1919	1919	1919	0
157	20240103	170700	410388697	1919	1919	1919	1919	0
158	20240103	170600	410388697	1919	1919	1919	1919	0
159	20240103	170500	410388697	1919	1919	1919	1919	0
160	20240103	170400	410388697	1919	1919	1919	1919	0
161	20240103	170300	410388697	1919	1919	1919	1919	0
162	20240103	170200	410388697	1919	1919	1919	1919	0
163	20240103	170100	410388697	1919	1919	1919	1919	0
164	20240103	170000	410388697	1919	1919	1919	1919	0
165	20240103	165900	410388697	1919	1919	1919	1919	0
166	20240103	165800	410388697	1919	1919	1919	1919	0
167	20240103	165700	410388697	1919	1919	1919	1919	0
168	20240103	165600	410388697	1919	1919	1919	1919	0
169	20240103	165500	410388697	1919	1919	1919	1919	0
170	20240103	165400	410388697	1919	1919	1919	1919	0
171	20240103	165300	410388697	1919	1919	1919	1919	0
172	20240103	165200	410388697	1919	1919	1919	1919	0
173	20240103	165100	410388697	1919	1919	1919	1919	0
174	20240103	165000	410388697	1919	1919	1919	1919	0
175	20240103	164900	410388697	1919	1919	1919	1919	0
176	20240103	164800	410388697	1919	1919	1919	1919	0
177	20240103	164700	410388697	1919	1919	1919	1919	0
178	20240103	164600	410388697	1919	1919	1919	1919	0
179	20240103	164500	410388697	1919	1919	1919	1919	0
180	20240103	164400	410388697	1919	1919	1919	1919	0
181	20240103	164300	410388697	1919	1919	1919	1919	0
182	20240103	164200	410388697	1919	1919	1919	1919	665
183	20240103	164100	410388697	1919	1919	1919	1919	0
184	20240103	164000	410388697	1919	1919	1919	1919	0
185	20240103	163900	410388697	1919	1919	1919	1919	0
186	20240103	163800	410388697	1919	1919	1919	1919	0
187	20240103	163700	410388697	1919	1919	1919	1919	0
188	20240103	163600	410388697	1919	1919	1919	1919	0
189	20240103	163500	410388697	1919	1919	1919	1919	0
190	20240103	163400	410388697	1919	1919	1919	1919	0
191	20240103	163300	410388697	1919	1919	1919	1919	0
192	20240103	163200	410388697	1919	1919	1919	1919	0
193	20240103	163100	410388697	1919	1919	1919	1919	0
194	20240103	163000	410388697	1919	1919	1919	1919	0
195	20240103	162900	410388697	1919	1919	1919	1919	0
196	20240103	162800	410388697	1919	1919	1919	1919	0
197	20240103	162700	410388697	1919	1919	1919	1919	0
198	20240103	162600	410388697	1919	1919	1919	1919	0
199	20240103	162500	410388697	1919	1919	1919	1919	0
200	20240103	162400	410388697	1919	1919	1919	1919	0
201	20240103	162300	410388697	1919	1919	1919	1919	0
202	20240103	162200	410388697	1919	1919	1919	1919	0
203	20240103	162100	410388697	1919	1919	1919	1919	0
204	20240103	162000	410388697	1919	1919	1919	1919	0
205	20240103	161900	410388697	1919	1919	1919	1919	0
206	20240103	161800	410388697	1919	1919	1919	1919	0
207	20240103	161700	410388697	1919	1919	1919	1919	0
208	20240103	161600	410388697	1919	1919	1919	1919	0
209	20240103	161500	410388697	1919	1919	1919	1919	0
210	20240103	161400	410388697	1919	1919	1919	1919	0
211	20240103	161300	410388697	1919	1919	1919	1919	0
212	20240103	161200	410388697	1919	1919	1919	1919	665
213	20240103	161100	410388697	1919	1919	1919	1919	0
214	20240103	161000	410388697	1919	1919	1919	1919	0
215	20240103	160900	410388697	1919	1919	1919	1919	0
216	20240103	160800	410388697	1919	1919	1919	1919	0
217	20240103	160700	410388697	1919	1919	1919	1919	0
218	20240103	160600	410388697	1919	1919	1919	1919	0
219	20240103	160500	410388697	1919	1919	1919	1919	0
220	20240103	160400	410388697	1919	1919	1919	1919	0
221	20240103	160300	410388697	1919	1919	1919	1919	0
222	20240103	160200	410388697	1919	1919	1919	1919	0
223	20240103	160100	410388697	1919	1919	1919	1919	0
224	20240103	160000	410388697	1919	1919	1919	1919	0
225	20240103	155900	410388697	1919	1919	1919	1919	0
226	20240103	155800	410388697	1919	1919	1919	1919	0
227	20240103	155700	410388697	1919	1919	1919	1919	0
228	20240103	155600	410388697	1919	1919	1919	1919	0
229	20240103	155500	410388697	1919	1919	1919	1919	0
230	20240103	155400	410388697	1919	1919	1919	1919	0
231	20240103	155300	410388697	1919	1919	1919	1919	0
232	20240103	155200	410388697	1919	1919	1919	1919	0
233	20240103	155100	410388697	1919	1919	1919	1919	0
234	20240103	155000	410388697	1919	1919	1919	1919	0
235	20240103	154900	410388697	1919	1919	1919	1919	0
236	20240103	154800	410388697	1919	1919	1919	1919	0
237	20240103	154700	410388697	1919	1919	1919	1919	0
238	20240103	154600	410388697	1919	1919	1919	1919	0
239	20240103	154500	410388697	1919	1919	1919	1919	0
240	20240103	154400	410388697	1919	1919	1919	1919	0
241	20240103	154300	410388697	1919	1919	1919	1919	0
242	20240103	154200	410388697	1919	1919	1919	1919	665
243	20240103	154100	410388697	1919	1919	1919	1919	0
244	20240103	154000	410388697	1919	1919	1919	1919	0
245	20240103	153900	410388697	1919	1919	1919	1919	0
246	20240103	153800	410388697	1919	1919	1919	1919	0
247	20240103	153700	410388697	1919	1919	1919	1919	0
248	20240103	153600	410388697	1919	1919	1919	1919	0
249	20240103	153500	410388697	1919	1919	1919	1919	0
250	20240103	153400	410388697	1919	1919	1919	1919	0
251	20240103	153300	410388697	1919	1919	1919	1919	0
252	20240103	153200	410388697	1919	1919	1919	1919	0
253	20240103	153100	410388697	1919	1919	1919	1919	0
254	20240103	153000	410388697	1919	1919	1919	1919	665
255	20240103	152900	409112562	1920	1920	1920	1920	0
256	20240103	152800	409112562	1920	1920	1920	1920	0
257	20240103	152700	409112562	1920	1920	1920	1920	0
258	20240103	152600	409112562	1920	1920	1920	1920	0
259	20240103	152500	409112562	1920	1920	1920	1920	0
260	20240103	152400	409112562	1920	1920	1920	1920	0
261	20240103	152300	409112562	1920	1920	1920	1920	0
262	20240103	152200	409112562	1920	1920	1920	1920	0
263	20240103	152100	409112562	1920	1920	1920	1920	0
264	20240103	152000	409112562	1920	1920	1920	1920	0
265	20240103	151900	409112562	1920	1918	1920	1917	869
266	20240103	151800	407446528	1918	1920	1920	1918	56
267	20240103	151700	407339018	1918	1919	1920	1918	3357
268	20240103	151600	400898821	1919	1920	1920	1919	128
269	20240103	151500	400653073	1919	1920	1920	1919	874
270	20240103	151400	398975080	1920	1923	1923	1919	1710
271	20240103	151300	395687317	1920	1923	1923	1920	50
272	20240103	151200	395591314	1923	1923	1923	1923	3
273	20240103	151100	395585545	1918	1923	1923	1918	6770
274	20240103	151000	382576982	1923	1924	1924	1923	530
275	20240103	150900	381557293	1924	1925	1925	1924	447
276	20240103	150800	380697263	1926	1926	1926	1926	0
277	20240103	150700	380697263	1926	1925	1926	1924	1271
278	20240103	150600	378249749	1924	1925	1925	1924	85
279	20240103	150500	378086181	1924	1925	1925	1924	200
280	20240103	150400	377701201	1925	1925	1925	1925	326
281	20240103	150300	377073651	1925	1926	1926	1925	4210
282	20240103	150200	368965590	1926	1926	1926	1926	0
283	20240103	150100	368965590	1926	1927	1927	1926	562
284	20240103	150000	367882672	1927	1928	1928	1927	479
285	20240103	145900	366959626	1929	1929	1929	1929	0
286	20240103	145800	366959626	1929	1929	1929	1929	0
287	20240103	145700	366959626	1929	1931	1931	1929	3
288	20240103	145600	366953836	1927	1927	1927	1927	0
289	20240103	145500	366953836	1927	1927	1927	1927	0
290	20240103	145400	366953836	1927	1927	1927	1927	0
291	20240103	145300	366953836	1927	1928	1928	1927	2925
292	20240103	145200	361315529	1928	1928	1928	1928	0
293	20240103	145100	361315529	1928	1929	1929	1928	1288
294	20240103	145000	358831106	1929	1929	1929	1929	372
295	20240103	144900	358113518	1930	1930	1930	1930	1
296	20240103	144800	358111588	1928	1929	1931	1928	487
297	20240103	144700	357171423	1929	1933	1933	1929	6600
298	20240103	144600	344419692	1933	1933	1933	1933	1507
299	20240103	144500	341506661	1933	1933	1933	1933	11
300	20240103	144400	341485398	1933	1934	1934	1933	297
301	20240103	144300	340911289	1933	1933	1933	1933	0
302	20240103	144200	340911289	1933	1933	1933	1933	0
303	20240103	144100	340911289	1933	1934	1934	1933	856
304	20240103	144000	339256484	1934	1934	1934	1934	510
305	20240103	143900	338270144	1933	1933	1933	1933	0
306	20240103	143800	338270144	1933	1933	1933	1933	0
307	20240103	143700	338270144	1933	1933	1933	1933	0
308	20240103	143600	338270144	1933	1933	1933	1933	0
309	20240103	143500	338270144	1933	1933	1933	1933	0
310	20240103	143400	338270144	1933	1933	1933	1933	0
311	20240103	143300	338270144	1933	1933	1933	1933	0
312	20240103	143200	338270144	1933	1935	1935	1933	974
313	20240103	143100	336385630	1933	1933	1933	1933	0
314	20240103	143000	336385630	1933	1933	1933	1933	0
315	20240103	142900	336385630	1933	1933	1933	1933	0
316	20240103	142800	336385630	1933	1935	1935	1933	12
317	20240103	142700	336362414	1935	1935	1935	1935	0
318	20240103	142600	336362414	1935	1935	1935	1935	0
319	20240103	142500	336362414	1935	1935	1935	1935	0
320	20240103	142400	336362414	1935	1935	1935	1935	1
321	20240103	142300	336360479	1932	1932	1932	1932	0
322	20240103	142200	336360479	1932	1932	1932	1932	0
323	20240103	142100	336360479	1932	1932	1932	1932	0
324	20240103	142000	336360479	1932	1934	1934	1932	716
325	20240103	141900	334975767	1932	1932	1932	1932	1
326	20240103	141800	334973835	1932	1932	1932	1932	0
327	20240103	141700	334973835	1932	1932	1932	1932	0
328	20240103	141600	334973835	1932	1932	1932	1932	0
329	20240103	141500	334973835	1932	1932	1932	1932	0
330	20240103	141400	334973835	1932	1934	1934	1932	7
331	20240103	141300	334960299	1932	1932	1932	1932	1
332	20240103	141200	334958367	1931	1931	1931	1931	0
333	20240103	141100	334958367	1931	1931	1931	1931	0
334	20240103	141000	334958367	1931	1931	1931	1931	0
335	20240103	140900	334958367	1931	1932	1932	1931	11
336	20240103	140800	334937116	1932	1933	1933	1932	3
337	20240103	140700	334931319	1930	1930	1930	1930	0
338	20240103	140600	334931319	1930	1930	1930	1930	0
339	20240103	140500	334931319	1930	1930	1930	1930	0
340	20240103	140400	334931319	1930	1930	1930	1930	0
341	20240103	140300	334931319	1930	1930	1930	1930	0
342	20240103	140200	334931319	1930	1937	1937	1930	2725
343	20240103	140100	329659191	1937	1939	1939	1937	23
344	20240103	140000	329614608	1939	1939	1939	1939	0
345	20240103	135900	329614608	1939	1939	1939	1939	0
346	20240103	135800	329614608	1939	1939	1939	1939	0
347	20240103	135700	329614608	1939	1941	1941	1939	2
348	20240103	135600	329610728	1939	1939	1939	1939	0
349	20240103	135500	329610728	1939	1939	1939	1939	0
350	20240103	135400	329610728	1939	1939	1939	1939	0
351	20240103	135300	329610728	1939	1939	1939	1939	0
352	20240103	135200	329610728	1939	1939	1939	1939	0
353	20240103	135100	329610728	1939	1939	1939	1939	0
354	20240103	135000	329610728	1939	1940	1940	1939	2
355	20240103	134900	329606849	1937	1937	1937	1937	0
356	20240103	134800	329606849	1937	1941	1941	1937	29
357	20240103	134700	329550572	1941	1941	1941	1941	0
358	20240103	134600	329550572	1941	1941	1941	1941	61
359	20240103	134500	329432171	1942	1942	1942	1942	0
360	20240103	134400	329432171	1942	1942	1942	1942	0
361	20240103	134300	329432171	1942	1942	1942	1942	0
362	20240103	134200	329432171	1942	1942	1942	1942	0
363	20240103	134100	329432171	1942	1942	1942	1942	0
364	20240103	134000	329432171	1942	1942	1942	1942	0
365	20240103	133900	329432171	1942	1942	1942	1942	0
366	20240103	133800	329432171	1942	1942	1942	1942	0
367	20240103	133700	329432171	1942	1942	1942	1942	0
368	20240103	133600	329432171	1942	1942	1942	1942	0
369	20240103	133500	329432171	1942	1942	1942	1942	0
370	20240103	133400	329432171	1942	1942	1942	1942	0
371	20240103	133300	329432171	1942	1942	1942	1942	0
372	20240103	133200	329432171	1942	1942	1942	1942	0
373	20240103	133100	329432171	1942	1942	1942	1942	1
374	20240103	133000	329430229	1935	1935	1935	1935	3
375	20240103	132900	329424424	1942	1943	1943	1935	41
376	20240103	132800	329344799	1943	1943	1943	1943	0
377	20240103	132700	329344799	1943	1943	1943	1943	1
378	20240103	132600	329342856	1935	1935	1935	1935	112
379	20240103	132500	329126136	1935	1935	1935	1935	0
380	20240103	132400	329126136	1935	1939	1939	1935	5111
381	20240103	132300	319233599	1938	1938	1938	1938	0
382	20240103	132200	319233599	1938	1938	1938	1938	0
383	20240103	132100	319233599	1938	1938	1938	1938	0
384	20240103	132000	319233599	1938	1938	1938	1937	727
385	20240103	131900	317824701	1936	1936	1936	1936	0
386	20240103	131800	317824701	1936	1936	1936	1936	0
387	20240103	131700	317824701	1936	1936	1936	1936	0
388	20240103	131600	317824701	1936	1936	1936	1936	0
389	20240103	131500	317824701	1936	1936	1936	1936	0
390	20240103	131400	317824701	1936	1936	1936	1936	0
391	20240103	131300	317824701	1936	1936	1936	1936	0
392	20240103	131200	317824701	1936	1936	1936	1936	0
393	20240103	131100	317824701	1936	1936	1936	1936	0
394	20240103	131000	317824701	1936	1936	1936	1936	0
395	20240103	130900	317824701	1936	1936	1936	1936	0
396	20240103	130800	317824701	1936	1942	1942	1936	1018
397	20240103	130700	315848225	1941	1941	1941	1941	0
398	20240103	130600	315848225	1941	1941	1941	1941	0
399	20240103	130500	315848225	1941	1950	1950	1941	10
400	20240103	130400	315828734	1941	1941	1941	1941	0
401	20240103	130300	315828734	1941	1941	1941	1941	0
402	20240103	130200	315828734	1941	1941	1941	1941	0
403	20240103	130100	315828734	1941	1941	1941	1941	0
404	20240103	130000	315828734	1941	1941	1941	1941	0
405	20240103	125900	315828734	1941	1941	1941	1941	0
406	20240103	125800	315828734	1941	1941	1941	1941	0
407	20240103	125700	315828734	1941	1941	1941	1941	1
408	20240103	125600	315826793	1939	1939	1939	1939	0
409	20240103	125500	315826793	1939	1939	1939	1939	0
410	20240103	125400	315826793	1939	1939	1939	1939	0
411	20240103	125300	315826793	1939	1939	1939	1939	0
412	20240103	125200	315826793	1939	1939	1951	1939	66
413	20240103	125100	315698711	1951	1951	1951	1951	1
414	20240103	125000	315696760	1938	1938	1938	1938	0
415	20240103	124900	315696760	1938	1938	1938	1938	0
416	20240103	124800	315696760	1938	1938	1938	1938	0
417	20240103	124700	315696760	1938	1938	1951	1938	86
418	20240103	124600	315529117	1951	1937	1951	1936	102
419	20240103	124500	315331451	1936	1936	1936	1936	0
420	20240103	124400	315331451	1936	1936	1936	1936	0
421	20240103	124300	315331451	1936	1937	1937	1936	418
422	20240103	124200	314521803	1937	1937	1937	1937	0
423	20240103	124100	314521803	1937	1937	1937	1937	0
424	20240103	124000	314521803	1937	1937	1937	1937	0
425	20240103	123900	314521803	1937	1937	1937	1937	0
426	20240103	123800	314521803	1937	1937	1937	1937	0
427	20240103	123700	314521803	1937	1937	1937	1937	0
428	20240103	123600	314521803	1937	1937	1937	1937	1
429	20240103	123500	314519866	1936	1936	1936	1936	0
430	20240103	123400	314519866	1936	1936	1936	1936	0
431	20240103	123300	314519866	1936	1936	1936	1936	0
432	20240103	123200	314519866	1936	1936	1936	1936	0
433	20240103	123100	314519866	1936	1936	1936	1936	0
434	20240103	123000	314519866	1936	1936	1936	1936	72
435	20240103	122900	314380474	1936	1937	1937	1936	222
436	20240103	122800	313950540	1937	1937	1937	1937	0
437	20240103	122700	313950540	1937	1937	1938	1937	33
438	20240103	122600	313886599	1938	1938	1938	1938	100
439	20240103	122500	313692799	1937	1939	1939	1937	1227
440	20240103	122400	311314917	1938	1938	1938	1938	0
441	20240103	122300	311314917	1938	1938	1938	1938	0
442	20240103	122200	311314917	1938	1951	1951	1938	56
443	20240103	122100	311205739	1938	1952	1952	1938	22
444	20240103	122000	311162833	1937	1937	1937	1937	0
445	20240103	121900	311162833	1937	1937	1937	1937	0
446	20240103	121800	311162833	1937	1937	1937	1937	0
447	20240103	121700	311162833	1937	1946	1946	1937	19
448	20240103	121600	311125877	1947	1947	1947	1947	5
449	20240103	121500	311116142	1955	1959	1959	1946	4995
450	20240103	121400	301335968	1959	1934	1964	1927	36103
451	20240103	121300	230945485	1930	1930	1930	1930	0
452	20240103	121200	230945485	1930	1930	1930	1930	76
453	20240103	121100	230798805	1930	1930	1930	1930	0
454	20240103	121000	230798805	1930	1930	1930	1930	0
455	20240103	120900	230798805	1930	1930	1930	1930	33
456	20240103	120800	230735115	1930	1930	1930	1930	0
457	20240103	120700	230735115	1930	1930	1930	1930	0
458	20240103	120600	230735115	1930	1930	1930	1930	0
459	20240103	120500	230735115	1930	1930	1930	1930	0
460	20240103	120400	230735115	1930	1930	1930	1930	56
461	20240103	120300	230627035	1937	1937	1937	1937	0
462	20240103	120200	230627035	1937	1937	1937	1937	0
463	20240103	120100	230627035	1937	1937	1937	1937	1
464	20240103	120000	230625098	1929	1934	1937	1929	1700
465	20240103	115900	227334725	1932	1932	1932	1932	2
466	20240103	115800	227330861	1934	1934	1934	1934	0
467	20240103	115700	227330861	1934	1934	1934	1934	0
468	20240103	115600	227330861	1934	1934	1934	1934	0
469	20240103	115500	227330861	1934	1934	1934	1934	0
470	20240103	115400	227330861	1934	1934	1934	1929	28
471	20240103	115300	227276724	1926	1926	1926	1926	0
472	20240103	115200	227276724	1926	1926	1926	1926	0
473	20240103	115100	227276724	1926	1926	1926	1926	0
474	20240103	115000	227276724	1926	1926	1926	1926	0
475	20240103	114900	227276724	1926	1926	1926	1926	0
476	20240103	114800	227276724	1926	1926	1926	1925	795
477	20240103	114700	225745615	1926	1937	1937	1926	21
478	20240103	114600	225704949	1925	1925	1925	1925	0
479	20240103	114500	225704949	1925	1925	1925	1925	0
480	20240103	114400	225704949	1925	1930	1930	1925	10223
481	20240103	114300	206012562	1929	1929	1929	1929	0
482	20240103	114200	206012562	1929	1929	1929	1929	0
483	20240103	114100	206012562	1929	1929	1929	1929	0
484	20240103	114000	206012562	1929	1929	1929	1929	13
485	20240103	113900	205987485	1929	1929	1929	1929	0
486	20240103	113800	205987485	1929	1929	1929	1929	0
487	20240103	113700	205987485	1929	1929	1929	1929	0
488	20240103	113600	205987485	1929	1929	1929	1929	0
489	20240103	113500	205987485	1929	1929	1929	1929	0
490	20240103	113400	205987485	1929	1929	1929	1929	0
491	20240103	113300	205987485	1929	1929	1929	1929	0
492	20240103	113200	205987485	1929	1929	1929	1929	0
493	20240103	113100	205987485	1929	1929	1929	1929	111
494	20240103	113000	205773366	1928	1928	1928	1928	0
495	20240103	112900	205773366	1928	1933	1933	1928	311
496	20240103	112800	205172236	1932	1932	1932	1932	0
497	20240103	112700	205172236	1932	1932	1932	1932	0
498	20240103	112600	205172236	1932	1932	1932	1932	0
499	20240103	112500	205172236	1932	1932	1932	1932	0
500	20240103	112400	205172236	1932	1932	1932	1932	2
501	20240103	112300	205168372	1931	1931	1931	1931	0
502	20240103	112200	205168372	1931	1928	1931	1928	2611
503	20240103	112100	200134361	1927	1927	1927	1927	312
504	20240103	112000	199533137	1927	1928	1928	1927	912
505	20240103	111900	197774892	1928	1928	1928	1928	66
506	20240103	111800	197647644	1928	1928	1928	1928	0
507	20240103	111700	197647644	1928	1928	1928	1928	0
508	20240103	111600	197647644	1928	1928	1928	1928	0
509	20240103	111500	197647644	1928	1928	1928	1928	0
510	20240103	111400	197647644	1928	1928	1928	1928	0
511	20240103	111300	197647644	1928	1928	1928	1928	0
512	20240103	111200	197647644	1928	1928	1928	1928	69
513	20240103	111100	197514612	1928	1928	1928	1928	0
514	20240103	111000	197514612	1928	1928	1928	1928	0
515	20240103	110900	197514612	1928	1928	1928	1928	0
516	20240103	110800	197514612	1928	1933	1933	1928	230
517	20240103	110700	197070108	1933	1933	1933	1933	0
518	20240103	110600	197070108	1933	1933	1933	1933	0
519	20240103	110500	197070108	1933	1928	1933	1928	1478
520	20240103	110400	194220519	1928	1928	1928	1928	78
521	20240103	110300	194070135	1928	1928	1928	1928	870
522	20240103	110200	192392775	1928	1928	1928	1928	30
523	20240103	110100	192334935	1926	1927	1927	1926	190
524	20240103	110000	191968810	1927	1927	1927	1927	0
525	20240103	105900	191968810	1927	1927	1927	1927	0
526	20240103	105800	191968810	1927	1927	1927	1927	0
527	20240103	105700	191968810	1927	1927	1927	1927	5
528	20240103	105600	191959175	1926	1926	1926	1926	0
529	20240103	105500	191959175	1926	1926	1926	1926	2
530	20240103	105400	191955323	1928	1928	1928	1928	31
531	20240103	105300	191895555	1928	1928	1928	1925	115
532	20240103	105200	191673868	1925	1928	1928	1925	128
533	20240103	105100	191427143	1926	1929	1929	1926	1980
534	20240103	105000	187611105	1929	1932	1932	1929	21
535	20240103	104900	187570539	1932	1932	1932	1932	0
536	20240103	104800	187570539	1932	1932	1932	1932	0
537	20240103	104700	187570539	1932	1930	1932	1930	2
538	20240103	104600	187566677	1929	1932	1932	1929	2
539	20240103	104500	187562816	1932	1932	1932	1932	0
540	20240103	104400	187562816	1932	1929	1932	1929	50
541	20240103	104300	187466303	1932	1932	1932	1932	6
542	20240103	104200	187454711	1932	1932	1932	1932	1
543	20240103	104100	187452779	1928	1928	1928	1928	0
544	20240103	104000	187452779	1928	1928	1928	1928	445
545	20240103	103900	186594819	1928	1928	1928	1928	0
546	20240103	103800	186594819	1928	1932	1932	1928	84
547	20240103	103700	186432747	1927	1927	1927	1927	639
548	20240103	103600	185201394	1927	1927	1927	1927	0
549	20240103	103500	185201394	1927	1927	1927	1927	0
550	20240103	103400	185201394	1927	1927	1927	1927	0
551	20240103	103300	185201394	1927	1927	1927	1927	0
552	20240103	103200	185201394	1927	1929	1929	1927	406
553	20240103	103100	184418259	1929	1929	1929	1929	1
554	20240103	103000	184416330	1930	1929	1930	1929	2
555	20240103	102900	184412471	1924	1924	1924	1923	1359
556	20240103	102800	181797886	1923	1923	1923	1923	0
557	20240103	102700	181797886	1923	1932	1932	1923	111
558	20240103	102600	181583533	1922	1922	1923	1921	283
559	20240103	102500	181039346	1921	1924	1926	1921	1024
560	20240103	102400	179070162	1924	1925	1926	1923	345
561	20240103	102300	178406293	1924	1926	1926	1924	456
562	20240103	102200	177528414	1926	1930	1930	1925	2112
563	20240103	102100	173457948	1930	1930	1930	1930	0
564	20240103	102000	173457948	1930	1930	1930	1930	0
565	20240103	101900	173457948	1930	1930	1930	1930	1
566	20240103	101800	173456018	1928	1934	1934	1928	1012
567	20240103	101700	171502893	1930	1930	1930	1930	0
568	20240103	101600	171502893	1930	1930	1930	1930	547
569	20240103	101500	170447183	1930	1933	1933	1930	1244
570	20240103	101400	168045150	1932	1932	1932	1932	0
571	20240103	101300	168045150	1932	1932	1932	1932	0
572	20240103	101200	168045150	1932	1933	1933	1932	494
573	20240103	101100	167090298	1933	1933	1933	1933	0
574	20240103	101000	167090298	1933	1933	1933	1933	333
575	20240103	100900	166446609	1933	1933	1933	1933	3
576	20240103	100800	166440810	1933	1933	1933	1933	0
577	20240103	100700	166440810	1933	1933	1933	1933	46
578	20240103	100600	166351892	1935	1935	1935	1935	0
579	20240103	100500	166351892	1935	1935	1935	1935	2
580	20240103	100400	166348022	1937	1950	1950	1930	13121
581	20240103	100300	140903954	1950	1950	1950	1950	1
582	20240103	100200	140902004	1941	1941	1941	1941	0
583	20240103	100100	140902004	1941	1944	1944	1941	6091
584	20240103	100000	129072208	1944	1950	1950	1944	2
585	20240103	095900	129068314	1950	1950	1950	1950	0
586	20240103	095800	129068314	1950	1950	1950	1945	52
587	20240103	095700	128967100	1951	1951	1951	1951	0
588	20240103	095600	128967100	1951	1951	1951	1951	0
589	20240103	095500	128967100	1951	1951	1951	1951	4
590	20240103	095400	128959296	1945	1945	1945	1945	0
591	20240103	095300	128959296	1945	1951	1951	1945	132
592	20240103	095200	128701831	1947	1947	1947	1947	0
593	20240103	095100	128701831	1947	1952	1952	1947	6
594	20240103	095000	128690124	1952	1952	1952	1952	1
595	20240103	094900	128688172	1943	1943	1943	1943	0
596	20240103	094800	128688172	1943	1952	1952	1943	111
597	20240103	094700	128472490	1942	1942	1942	1942	0
598	20240103	094600	128472490	1942	1942	1942	1942	0
599	20240103	094500	128472490	1942	1942	1943	1941	581
600	20240103	094400	127344205	1941	1944	1944	1941	1507
601	20240103	094300	124416451	1941	1952	1952	1941	6861
602	20240103	094200	111067606	1953	1953	1953	1953	0
603	20240103	094100	111067606	1953	1953	1953	1953	1
604	20240103	094000	111065653	1951	1951	1951	1951	0
605	20240103	093900	111065653	1951	1953	1953	1951	18
606	20240103	093800	111030504	1953	1953	1953	1951	1742
607	20240103	093700	107630277	1953	1955	1955	1952	809
608	20240103	093600	106049718	1955	1955	1955	1955	0
609	20240103	093500	106049718	1955	1955	1955	1955	0
610	20240103	093400	106049718	1955	1955	1955	1955	0
611	20240103	093300	106049718	1955	1958	1958	1955	203
612	20240103	093200	105652350	1957	1957	1957	1957	249
613	20240103	093100	105165057	1954	1954	1954	1954	0
614	20240103	093000	105165057	1954	1956	1956	1954	3
615	20240103	092900	105159192	1952	1957	1957	1952	2651
616	20240103	092800	99979119	1954	1957	1957	1954	186
617	20240103	092700	99615147	1957	1958	1958	1954	76
618	20240103	092600	99466372	1954	1960	1960	1954	2528
619	20240103	092500	94517230	1959	1961	1961	1959	837
620	20240103	092400	92876628	1961	1975	1976	1960	651
621	20240103	092300	91598364	1976	1969	1977	1960	10914
622	20240103	092200	70072161	1970	1964	1970	1963	13
623	20240103	092100	70046592	1963	1963	1963	1963	2
624	20240103	092000	70042666	1960	1960	1960	1960	73
625	20240103	091900	69899586	1960	1960	1960	1960	2
626	20240103	091800	69895666	1960	1960	1960	1960	84
627	20240103	091700	69731026	1960	1960	1960	1960	1
628	20240103	091600	69729066	1959	1965	1965	1959	57
629	20240103	091500	69617097	1959	1959	1959	1959	0
630	20240103	091400	69617097	1959	1959	1961	1959	1919
631	20240103	091300	65856666	1956	1956	1956	1956	0
632	20240103	091200	65856666	1956	1953	1956	1953	776
633	20240103	091100	64338819	1953	1956	1956	1953	33
634	20240103	091000	64274280	1952	1952	1952	1952	689
635	20240103	090900	62929352	1951	1951	1951	1951	0
636	20240103	090800	62929352	1951	1951	1951	1951	0
637	20240103	090700	62929352	1951	1951	1953	1950	10696
638	20240103	090600	42062030	1950	1958	1958	1950	4168
639	20240103	090500	33929740	1959	1959	1959	1959	1
640	20240103	090400	33927781	1951	1955	1955	1951	1568
641	20240103	090300	30867753	1955	1955	1955	1955	0
642	20240103	090200	30867753	1955	1969	1969	1955	12397
643	20240103	090100	6579462	1969	1969	1970	1969	189
644	20240103	090000	6207320	1960	1960	1960	1960	3167