32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 27241 |
| 3 | 20230711 | 192900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230711 | 192800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230711 | 192700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230711 | 192600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230711 | 192500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230711 | 192400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230711 | 192300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230711 | 192200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230711 | 192100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230711 | 192000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230711 | 191900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230711 | 191800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230711 | 191700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230711 | 191600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230711 | 191500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230711 | 191400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230711 | 191300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230711 | 191200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230711 | 191100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230711 | 191000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230711 | 190900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230711 | 190800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230711 | 190700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230711 | 190600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230711 | 190500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230711 | 190400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230711 | 190300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230711 | 190200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230711 | 190100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230711 | 190000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 27241 |
| 33 | 20230711 | 185900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230711 | 185800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230711 | 185700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230711 | 185600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230711 | 185500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230711 | 185400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230711 | 185300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230711 | 185200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230711 | 185100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230711 | 185000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230711 | 184900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230711 | 184800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230711 | 184700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230711 | 184600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230711 | 184500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230711 | 184400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230711 | 184300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230711 | 184200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230711 | 184100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230711 | 184000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230711 | 183900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230711 | 183800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230711 | 183700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230711 | 183600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230711 | 183500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230711 | 183400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230711 | 183300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230711 | 183200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230711 | 183100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230711 | 183000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 27241 |
| 63 | 20230711 | 182900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230711 | 182800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230711 | 182700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230711 | 182600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230711 | 182500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230711 | 182400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230711 | 182300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230711 | 182200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230711 | 182100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230711 | 182000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230711 | 181900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230711 | 181800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230711 | 181700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230711 | 181600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230711 | 181500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230711 | 181400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230711 | 181300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230711 | 181200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230711 | 181100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230711 | 181000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230711 | 180900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230711 | 180800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230711 | 180700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230711 | 180600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230711 | 180500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230711 | 180400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230711 | 180300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230711 | 180200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230711 | 180100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230711 | 180000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 27241 |
| 93 | 20230711 | 175900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230711 | 175800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230711 | 175700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230711 | 175600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230711 | 175500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230711 | 175400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230711 | 175300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230711 | 175200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230711 | 175100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230711 | 175000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230711 | 174900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230711 | 174800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230711 | 174700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230711 | 174600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230711 | 174500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230711 | 174400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230711 | 174300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230711 | 174200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230711 | 174100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230711 | 174000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230711 | 173900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230711 | 173800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230711 | 173700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230711 | 173600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230711 | 173500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230711 | 173400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230711 | 173300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230711 | 173200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230711 | 173100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230711 | 173000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 27241 |
| 123 | 20230711 | 172900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230711 | 172800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230711 | 172700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230711 | 172600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230711 | 172500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230711 | 172400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230711 | 172300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230711 | 172200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230711 | 172100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230711 | 172000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230711 | 171900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230711 | 171800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230711 | 171700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230711 | 171600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230711 | 171500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230711 | 171400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230711 | 171300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230711 | 171200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230711 | 171100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230711 | 171000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230711 | 170900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230711 | 170800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230711 | 170700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230711 | 170600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230711 | 170500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230711 | 170400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230711 | 170300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230711 | 170200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230711 | 170100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230711 | 170000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 27241 |
| 153 | 20230711 | 165900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230711 | 165800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230711 | 165700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230711 | 165600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230711 | 165500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230711 | 165400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230711 | 165300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230711 | 165200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230711 | 165100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230711 | 165000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230711 | 164900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230711 | 164800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230711 | 164700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230711 | 164600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230711 | 164500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230711 | 164400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230711 | 164300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230711 | 164200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230711 | 164100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230711 | 164000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230711 | 163900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230711 | 163800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230711 | 163700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230711 | 163600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230711 | 163500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230711 | 163400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230711 | 163300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230711 | 163200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230711 | 163100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230711 | 163000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 27241 |
| 183 | 20230711 | 162900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230711 | 162800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230711 | 162700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230711 | 162600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20230711 | 162500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20230711 | 162400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20230711 | 162300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20230711 | 162200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20230711 | 162100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20230711 | 162000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20230711 | 161900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20230711 | 161800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20230711 | 161700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20230711 | 161600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20230711 | 161500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20230711 | 161400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20230711 | 161300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20230711 | 161200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20230711 | 161100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20230711 | 161000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20230711 | 160900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20230711 | 160800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20230711 | 160700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20230711 | 160600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20230711 | 160500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20230711 | 160400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20230711 | 160300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20230711 | 160200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20230711 | 160100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20230711 | 160000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 27241 |
| 213 | 20230711 | 155900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20230711 | 155800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20230711 | 155700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20230711 | 155600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20230711 | 155500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20230711 | 155400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20230711 | 155300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20230711 | 155200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20230711 | 155100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20230711 | 155000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20230711 | 154900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20230711 | 154800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20230711 | 154700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20230711 | 154600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20230711 | 154500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20230711 | 154400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20230711 | 154300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20230711 | 154200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20230711 | 154100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20230711 | 154000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20230711 | 153900 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20230711 | 153800 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20230711 | 153700 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20230711 | 153600 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20230711 | 153500 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20230711 | 153400 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20230711 | 153300 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20230711 | 153200 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20230711 | 153100 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20230711 | 153000 | 21028092020 | 5900 | 5900 | 5900 | 5900 | 54482 |
| 243 | 20230711 | 152900 | 20867370120 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20230711 | 152800 | 20867370120 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20230711 | 152700 | 20867370120 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20230711 | 152600 | 20867370120 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20230711 | 152500 | 20867370120 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20230711 | 152400 | 20867370120 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20230711 | 152300 | 20867370120 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20230711 | 152200 | 20867370120 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20230711 | 152100 | 20867370120 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20230711 | 152000 | 20867370120 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20230711 | 151900 | 20867370120 | 5920 | 5870 | 5920 | 5870 | 5688 |
| 254 | 20230711 | 151800 | 20833820830 | 5880 | 5860 | 5880 | 5860 | 3273 |
| 255 | 20230711 | 151700 | 20814613580 | 5870 | 5880 | 5880 | 5850 | 2194 |
| 256 | 20230711 | 151600 | 20801745860 | 5850 | 5830 | 5880 | 5810 | 8088 |
| 257 | 20230711 | 151500 | 20754496830 | 5820 | 5830 | 5860 | 5820 | 5840 |
| 258 | 20230711 | 151400 | 20720426230 | 5830 | 5850 | 5850 | 5830 | 2909 |
| 259 | 20230711 | 151300 | 20703454130 | 5850 | 5850 | 5860 | 5830 | 2002 |
| 260 | 20230711 | 151200 | 20691768640 | 5850 | 5860 | 5860 | 5830 | 4674 |
| 261 | 20230711 | 151100 | 20664464660 | 5860 | 5850 | 5860 | 5820 | 1317 |
| 262 | 20230711 | 151000 | 20656767410 | 5810 | 5850 | 5860 | 5810 | 1979 |
| 263 | 20230711 | 150900 | 20645237090 | 5850 | 5860 | 5870 | 5830 | 3597 |
| 264 | 20230711 | 150800 | 20624212870 | 5860 | 5860 | 5870 | 5800 | 6758 |
| 265 | 20230711 | 150700 | 20584740550 | 5860 | 5870 | 5880 | 5840 | 2884 |
| 266 | 20230711 | 150600 | 20567872000 | 5850 | 5870 | 5890 | 5850 | 3854 |
| 267 | 20230711 | 150500 | 20545258690 | 5870 | 5930 | 5950 | 5850 | 5371 |
| 268 | 20230711 | 150400 | 20513604670 | 5930 | 5970 | 5970 | 5930 | 1011 |
| 269 | 20230711 | 150300 | 20507597760 | 5970 | 5960 | 5970 | 5930 | 2687 |
| 270 | 20230711 | 150200 | 20491583930 | 5960 | 5930 | 5970 | 5930 | 4575 |
| 271 | 20230711 | 150100 | 20464307570 | 5930 | 5970 | 5980 | 5930 | 10591 |
| 272 | 20230711 | 150000 | 20401281490 | 5970 | 5930 | 5980 | 5920 | 24922 |
| 273 | 20230711 | 145900 | 20252659270 | 5930 | 5880 | 5940 | 5880 | 14328 |
| 274 | 20230711 | 145800 | 20168059650 | 5880 | 5880 | 5890 | 5870 | 4055 |
| 275 | 20230711 | 145700 | 20144239480 | 5890 | 5890 | 5900 | 5880 | 4103 |
| 276 | 20230711 | 145600 | 20120073520 | 5880 | 5900 | 5900 | 5880 | 587 |
| 277 | 20230711 | 145500 | 20116616900 | 5910 | 5870 | 5910 | 5850 | 5950 |
| 278 | 20230711 | 145400 | 20081672090 | 5870 | 5900 | 5910 | 5870 | 4752 |
| 279 | 20230711 | 145300 | 20053673100 | 5900 | 5890 | 5910 | 5880 | 7950 |
| 280 | 20230711 | 145200 | 20006784950 | 5890 | 5840 | 5900 | 5830 | 19925 |
| 281 | 20230711 | 145100 | 19889502390 | 5840 | 5820 | 5840 | 5810 | 1484 |
| 282 | 20230711 | 145000 | 19880847310 | 5830 | 5820 | 5830 | 5800 | 1726 |
| 283 | 20230711 | 144900 | 19870811370 | 5820 | 5840 | 5840 | 5790 | 868 |
| 284 | 20230711 | 144800 | 19865764920 | 5850 | 5800 | 5850 | 5790 | 2656 |
| 285 | 20230711 | 144700 | 19850327330 | 5820 | 5820 | 5820 | 5770 | 3201 |
| 286 | 20230711 | 144600 | 19831728370 | 5760 | 5830 | 5830 | 5760 | 5442 |
| 287 | 20230711 | 144500 | 19800239070 | 5780 | 5780 | 5850 | 5770 | 5482 |
| 288 | 20230711 | 144400 | 19768467550 | 5780 | 5770 | 5790 | 5760 | 2982 |
| 289 | 20230711 | 144300 | 19751247190 | 5780 | 5790 | 5790 | 5770 | 9416 |
| 290 | 20230711 | 144200 | 19696823960 | 5790 | 5810 | 5810 | 5780 | 14632 |
| 291 | 20230711 | 144100 | 19612116800 | 5810 | 5810 | 5820 | 5780 | 6572 |
| 292 | 20230711 | 144000 | 19573979540 | 5790 | 5790 | 5820 | 5770 | 15366 |
| 293 | 20230711 | 143900 | 19484803920 | 5780 | 5750 | 5780 | 5750 | 5025 |
| 294 | 20230711 | 143800 | 19455804500 | 5760 | 5750 | 5760 | 5740 | 490 |
| 295 | 20230711 | 143700 | 19452988190 | 5760 | 5750 | 5760 | 5750 | 970 |
| 296 | 20230711 | 143600 | 19447405350 | 5750 | 5790 | 5790 | 5750 | 3053 |
| 297 | 20230711 | 143500 | 19429765370 | 5790 | 5710 | 5790 | 5710 | 8418 |
| 298 | 20230711 | 143400 | 19381311210 | 5710 | 5720 | 5730 | 5710 | 1495 |
| 299 | 20230711 | 143300 | 19372771700 | 5710 | 5720 | 5720 | 5710 | 299 |
| 300 | 20230711 | 143200 | 19371062890 | 5710 | 5720 | 5730 | 5710 | 509 |
| 301 | 20230711 | 143100 | 19368152720 | 5710 | 5720 | 5720 | 5710 | 851 |
| 302 | 20230711 | 143000 | 19363291050 | 5720 | 5720 | 5720 | 5710 | 839 |
| 303 | 20230711 | 142900 | 19358499620 | 5740 | 5700 | 5740 | 5700 | 2304 |
| 304 | 20230711 | 142800 | 19345312720 | 5720 | 5680 | 5720 | 5680 | 3035 |
| 305 | 20230711 | 142700 | 19328043610 | 5690 | 5670 | 5690 | 5670 | 1238 |
| 306 | 20230711 | 142600 | 19321019990 | 5680 | 5700 | 5700 | 5680 | 1374 |
| 307 | 20230711 | 142500 | 19313199110 | 5700 | 5720 | 5720 | 5700 | 2201 |
| 308 | 20230711 | 142400 | 19300638870 | 5730 | 5740 | 5740 | 5710 | 1292 |
| 309 | 20230711 | 142300 | 19293243210 | 5740 | 5740 | 5750 | 5730 | 1266 |
| 310 | 20230711 | 142200 | 19285974700 | 5740 | 5730 | 5740 | 5730 | 1110 |
| 311 | 20230711 | 142100 | 19279608100 | 5730 | 5720 | 5730 | 5700 | 3415 |
| 312 | 20230711 | 142000 | 19260103900 | 5720 | 5720 | 5730 | 5720 | 187 |
| 313 | 20230711 | 141900 | 19259034250 | 5710 | 5730 | 5730 | 5710 | 556 |
| 314 | 20230711 | 141800 | 19255848440 | 5730 | 5710 | 5730 | 5700 | 5092 |
| 315 | 20230711 | 141700 | 19226748510 | 5730 | 5740 | 5750 | 5710 | 515 |
| 316 | 20230711 | 141600 | 19223801500 | 5740 | 5700 | 5750 | 5700 | 4821 |
| 317 | 20230711 | 141500 | 19196228330 | 5690 | 5690 | 5700 | 5690 | 427 |
| 318 | 20230711 | 141400 | 19193797810 | 5680 | 5680 | 5680 | 5660 | 528 |
| 319 | 20230711 | 141300 | 19190807010 | 5660 | 5670 | 5670 | 5660 | 1456 |
| 320 | 20230711 | 141200 | 19182564650 | 5670 | 5670 | 5680 | 5670 | 397 |
| 321 | 20230711 | 141100 | 19180312460 | 5670 | 5680 | 5680 | 5670 | 277 |
| 322 | 20230711 | 141000 | 19178739110 | 5680 | 5680 | 5680 | 5650 | 2425 |
| 323 | 20230711 | 140900 | 19164989230 | 5680 | 5670 | 5680 | 5670 | 289 |
| 324 | 20230711 | 140800 | 19163349700 | 5680 | 5690 | 5690 | 5680 | 361 |
| 325 | 20230711 | 140700 | 19161297360 | 5690 | 5670 | 5690 | 5670 | 1497 |
| 326 | 20230711 | 140600 | 19152793920 | 5660 | 5650 | 5660 | 5650 | 367 |
| 327 | 20230711 | 140500 | 19150718330 | 5650 | 5640 | 5650 | 5630 | 1257 |
| 328 | 20230711 | 140400 | 19143628080 | 5640 | 5650 | 5650 | 5640 | 1559 |
| 329 | 20230711 | 140300 | 19134834440 | 5640 | 5670 | 5670 | 5640 | 286 |
| 330 | 20230711 | 140200 | 19133218740 | 5670 | 5640 | 5670 | 5640 | 209 |
| 331 | 20230711 | 140100 | 19132036260 | 5640 | 5650 | 5660 | 5630 | 1593 |
| 332 | 20230711 | 140000 | 19123046360 | 5650 | 5650 | 5670 | 5640 | 438 |
| 333 | 20230711 | 135900 | 19120572340 | 5650 | 5660 | 5670 | 5640 | 3350 |
| 334 | 20230711 | 135800 | 19101621600 | 5660 | 5630 | 5660 | 5630 | 382 |
| 335 | 20230711 | 135700 | 19099465910 | 5650 | 5630 | 5650 | 5630 | 416 |
| 336 | 20230711 | 135600 | 19097116230 | 5630 | 5650 | 5670 | 5630 | 1211 |
| 337 | 20230711 | 135500 | 19090271690 | 5650 | 5600 | 5660 | 5590 | 1352 |
| 338 | 20230711 | 135400 | 19082647090 | 5590 | 5610 | 5620 | 5590 | 8107 |
| 339 | 20230711 | 135300 | 19037253550 | 5610 | 5620 | 5620 | 5610 | 1679 |
| 340 | 20230711 | 135200 | 19027824270 | 5620 | 5630 | 5630 | 5620 | 527 |
| 341 | 20230711 | 135100 | 19024860280 | 5640 | 5630 | 5640 | 5620 | 694 |
| 342 | 20230711 | 135000 | 19020958320 | 5630 | 5650 | 5650 | 5620 | 4638 |
| 343 | 20230711 | 134900 | 18994864530 | 5650 | 5660 | 5660 | 5640 | 3423 |
| 344 | 20230711 | 134800 | 18975529940 | 5670 | 5690 | 5690 | 5660 | 4010 |
| 345 | 20230711 | 134700 | 18952811630 | 5690 | 5700 | 5710 | 5690 | 3738 |
| 346 | 20230711 | 134600 | 18931507080 | 5700 | 5740 | 5750 | 5700 | 6986 |
| 347 | 20230711 | 134500 | 18891479060 | 5740 | 5720 | 5740 | 5720 | 2752 |
| 348 | 20230711 | 134400 | 18875720140 | 5730 | 5740 | 5740 | 5700 | 3100 |
| 349 | 20230711 | 134300 | 18857982580 | 5750 | 5690 | 5760 | 5670 | 9811 |
| 350 | 20230711 | 134200 | 18801839960 | 5700 | 5720 | 5720 | 5690 | 6055 |
| 351 | 20230711 | 134100 | 18767328890 | 5700 | 5740 | 5750 | 5690 | 10190 |
| 352 | 20230711 | 134000 | 18708941570 | 5730 | 5670 | 5750 | 5670 | 9836 |
| 353 | 20230711 | 133900 | 18652748250 | 5670 | 5680 | 5680 | 5670 | 392 |
| 354 | 20230711 | 133800 | 18650523910 | 5680 | 5660 | 5680 | 5660 | 1320 |
| 355 | 20230711 | 133700 | 18643041220 | 5670 | 5690 | 5710 | 5670 | 8750 |
| 356 | 20230711 | 133600 | 18593255010 | 5700 | 5680 | 5710 | 5680 | 6324 |
| 357 | 20230711 | 133500 | 18557218690 | 5680 | 5640 | 5680 | 5640 | 1865 |
| 358 | 20230711 | 133400 | 18546669120 | 5640 | 5640 | 5650 | 5620 | 702 |
| 359 | 20230711 | 133300 | 18542714790 | 5650 | 5640 | 5650 | 5630 | 728 |
| 360 | 20230711 | 133200 | 18538607880 | 5640 | 5620 | 5640 | 5620 | 250 |
| 361 | 20230711 | 133100 | 18537199620 | 5630 | 5630 | 5640 | 5620 | 351 |
| 362 | 20230711 | 133000 | 18535225050 | 5630 | 5650 | 5660 | 5630 | 2176 |
| 363 | 20230711 | 132900 | 18522944970 | 5670 | 5710 | 5720 | 5640 | 3707 |
| 364 | 20230711 | 132800 | 18501886600 | 5720 | 5600 | 5730 | 5600 | 18954 |
| 365 | 20230711 | 132700 | 18394289300 | 5600 | 5590 | 5600 | 5590 | 156 |
| 366 | 20230711 | 132600 | 18393417240 | 5580 | 5590 | 5590 | 5580 | 77 |
| 367 | 20230711 | 132500 | 18392986980 | 5590 | 5580 | 5590 | 5580 | 792 |
| 368 | 20230711 | 132400 | 18388562480 | 5580 | 5590 | 5590 | 5580 | 1843 |
| 369 | 20230711 | 132300 | 18378267550 | 5600 | 5600 | 5600 | 5600 | 51 |
| 370 | 20230711 | 132200 | 18377981950 | 5600 | 5590 | 5610 | 5590 | 834 |
| 371 | 20230711 | 132100 | 18373306430 | 5600 | 5590 | 5610 | 5590 | 228 |
| 372 | 20230711 | 132000 | 18372031870 | 5600 | 5590 | 5610 | 5590 | 1147 |
| 373 | 20230711 | 131900 | 18365616460 | 5590 | 5600 | 5600 | 5580 | 3403 |
| 374 | 20230711 | 131800 | 18346600390 | 5600 | 5610 | 5610 | 5600 | 2217 |
| 375 | 20230711 | 131700 | 18334174570 | 5610 | 5590 | 5630 | 5590 | 2732 |
| 376 | 20230711 | 131600 | 18318848730 | 5590 | 5560 | 5590 | 5560 | 1742 |
| 377 | 20230711 | 131500 | 18309126540 | 5550 | 5550 | 5570 | 5550 | 129 |
| 378 | 20230711 | 131400 | 18308410470 | 5550 | 5550 | 5550 | 5540 | 1964 |
| 379 | 20230711 | 131300 | 18297529450 | 5550 | 5570 | 5570 | 5550 | 1112 |
| 380 | 20230711 | 131200 | 18291356160 | 5570 | 5560 | 5570 | 5550 | 494 |
| 381 | 20230711 | 131100 | 18288611580 | 5560 | 5550 | 5560 | 5550 | 46 |
| 382 | 20230711 | 131000 | 18288356070 | 5540 | 5560 | 5560 | 5540 | 1312 |
| 383 | 20230711 | 130900 | 18281084310 | 5560 | 5560 | 5570 | 5560 | 64 |
| 384 | 20230711 | 130800 | 18280728450 | 5560 | 5540 | 5570 | 5540 | 452 |
| 385 | 20230711 | 130700 | 18278219490 | 5540 | 5540 | 5540 | 5540 | 170 |
| 386 | 20230711 | 130600 | 18277277690 | 5540 | 5560 | 5570 | 5540 | 1873 |
| 387 | 20230711 | 130500 | 18266883990 | 5560 | 5570 | 5570 | 5560 | 385 |
| 388 | 20230711 | 130400 | 18264743380 | 5560 | 5580 | 5580 | 5560 | 2287 |
| 389 | 20230711 | 130300 | 18252009580 | 5580 | 5590 | 5600 | 5580 | 2451 |
| 390 | 20230711 | 130200 | 18238311910 | 5600 | 5590 | 5600 | 5590 | 410 |
| 391 | 20230711 | 130100 | 18236019940 | 5600 | 5590 | 5600 | 5580 | 734 |
| 392 | 20230711 | 130000 | 18231918070 | 5590 | 5610 | 5610 | 5580 | 2166 |
| 393 | 20230711 | 125900 | 18219792220 | 5600 | 5600 | 5620 | 5600 | 1299 |
| 394 | 20230711 | 125800 | 18212514350 | 5600 | 5580 | 5600 | 5580 | 471 |
| 395 | 20230711 | 125700 | 18209881850 | 5570 | 5570 | 5580 | 5560 | 838 |
| 396 | 20230711 | 125600 | 18205218140 | 5570 | 5570 | 5580 | 5570 | 749 |
| 397 | 20230711 | 125500 | 18201045000 | 5570 | 5570 | 5570 | 5560 | 1746 |
| 398 | 20230711 | 125400 | 18191336380 | 5570 | 5560 | 5570 | 5560 | 7 |
| 399 | 20230711 | 125300 | 18191297450 | 5560 | 5550 | 5570 | 5550 | 695 |
| 400 | 20230711 | 125200 | 18187438900 | 5560 | 5550 | 5570 | 5550 | 762 |
| 401 | 20230711 | 125100 | 18183202250 | 5550 | 5560 | 5560 | 5550 | 266 |
| 402 | 20230711 | 125000 | 18181724740 | 5560 | 5560 | 5570 | 5560 | 1130 |
| 403 | 20230711 | 124900 | 18175433950 | 5540 | 5510 | 5540 | 5510 | 8854 |
| 404 | 20230711 | 124800 | 18126450000 | 5510 | 5510 | 5510 | 5510 | 1351 |
| 405 | 20230711 | 124700 | 18119005990 | 5510 | 5530 | 5530 | 5510 | 7094 |
| 406 | 20230711 | 124600 | 18079854780 | 5530 | 5540 | 5540 | 5530 | 116 |
| 407 | 20230711 | 124500 | 18079212150 | 5540 | 5550 | 5560 | 5540 | 728 |
| 408 | 20230711 | 124400 | 18075177440 | 5550 | 5560 | 5560 | 5550 | 474 |
| 409 | 20230711 | 124300 | 18072544020 | 5570 | 5540 | 5580 | 5540 | 967 |
| 410 | 20230711 | 124200 | 18067172460 | 5550 | 5560 | 5580 | 5540 | 3015 |
| 411 | 20230711 | 124100 | 18050419180 | 5570 | 5570 | 5570 | 5560 | 1925 |
| 412 | 20230711 | 124000 | 18039698060 | 5570 | 5560 | 5570 | 5560 | 538 |
| 413 | 20230711 | 123900 | 18036703270 | 5570 | 5560 | 5570 | 5560 | 836 |
| 414 | 20230711 | 123800 | 18032051830 | 5560 | 5540 | 5560 | 5540 | 762 |
| 415 | 20230711 | 123700 | 18027821730 | 5540 | 5520 | 5540 | 5510 | 1790 |
| 416 | 20230711 | 123600 | 18017941790 | 5520 | 5530 | 5530 | 5510 | 11334 |
| 417 | 20230711 | 123500 | 17955432190 | 5530 | 5550 | 5550 | 5530 | 4315 |
| 418 | 20230711 | 123400 | 17931524450 | 5550 | 5580 | 5580 | 5550 | 2172 |
| 419 | 20230711 | 123300 | 17919449360 | 5570 | 5580 | 5580 | 5570 | 947 |
| 420 | 20230711 | 123200 | 17914174460 | 5580 | 5590 | 5590 | 5570 | 1001 |
| 421 | 20230711 | 123100 | 17908593860 | 5570 | 5570 | 5570 | 5570 | 953 |
| 422 | 20230711 | 123000 | 17903285650 | 5580 | 5600 | 5600 | 5580 | 2410 |
| 423 | 20230711 | 122900 | 17889818280 | 5600 | 5590 | 5600 | 5590 | 617 |
| 424 | 20230711 | 122800 | 17886363090 | 5590 | 5590 | 5590 | 5590 | 337 |
| 425 | 20230711 | 122700 | 17884479260 | 5590 | 5590 | 5590 | 5580 | 828 |
| 426 | 20230711 | 122600 | 17879850750 | 5590 | 5600 | 5600 | 5590 | 92 |
| 427 | 20230711 | 122500 | 17879335960 | 5590 | 5600 | 5600 | 5590 | 335 |
| 428 | 20230711 | 122400 | 17877463290 | 5600 | 5610 | 5610 | 5600 | 1813 |
| 429 | 20230711 | 122300 | 17867303900 | 5600 | 5590 | 5610 | 5590 | 940 |
| 430 | 20230711 | 122200 | 17862035890 | 5600 | 5590 | 5600 | 5590 | 867 |
| 431 | 20230711 | 122100 | 17857182250 | 5590 | 5580 | 5590 | 5570 | 372 |
| 432 | 20230711 | 122000 | 17855108180 | 5580 | 5570 | 5580 | 5570 | 684 |
| 433 | 20230711 | 121900 | 17851295700 | 5570 | 5570 | 5570 | 5570 | 37 |
| 434 | 20230711 | 121800 | 17851089610 | 5570 | 5570 | 5580 | 5570 | 50 |
| 435 | 20230711 | 121700 | 17850810880 | 5570 | 5580 | 5580 | 5570 | 1001 |
| 436 | 20230711 | 121600 | 17845232570 | 5580 | 5570 | 5590 | 5570 | 761 |
| 437 | 20230711 | 121500 | 17840988740 | 5580 | 5560 | 5580 | 5560 | 617 |
| 438 | 20230711 | 121400 | 17837556760 | 5560 | 5560 | 5570 | 5550 | 2083 |
| 439 | 20230711 | 121300 | 17825982650 | 5560 | 5570 | 5570 | 5560 | 3223 |
| 440 | 20230711 | 121200 | 17808043980 | 5570 | 5590 | 5590 | 5570 | 4503 |
| 441 | 20230711 | 121100 | 17782911520 | 5600 | 5600 | 5600 | 5590 | 4875 |
| 442 | 20230711 | 121000 | 17755619230 | 5610 | 5630 | 5630 | 5610 | 13554 |
| 443 | 20230711 | 120900 | 17679508930 | 5650 | 5630 | 5650 | 5630 | 392 |
| 444 | 20230711 | 120800 | 17677301950 | 5630 | 5630 | 5630 | 5620 | 1688 |
| 445 | 20230711 | 120700 | 17667804770 | 5620 | 5630 | 5630 | 5620 | 878 |
| 446 | 20230711 | 120600 | 17662868300 | 5630 | 5650 | 5650 | 5630 | 689 |
| 447 | 20230711 | 120500 | 17658989210 | 5650 | 5620 | 5650 | 5620 | 2059 |
| 448 | 20230711 | 120400 | 17647415570 | 5630 | 5610 | 5630 | 5610 | 1467 |
| 449 | 20230711 | 120300 | 17639176340 | 5610 | 5630 | 5630 | 5610 | 2461 |
| 450 | 20230711 | 120200 | 17625344570 | 5650 | 5650 | 5650 | 5620 | 9360 |
| 451 | 20230711 | 120100 | 17572571530 | 5650 | 5670 | 5670 | 5650 | 453 |
| 452 | 20230711 | 120000 | 17570011840 | 5650 | 5650 | 5680 | 5640 | 2327 |
| 453 | 20230711 | 115900 | 17556850510 | 5670 | 5660 | 5670 | 5660 | 296 |
| 454 | 20230711 | 115800 | 17555174910 | 5660 | 5650 | 5670 | 5640 | 293 |
| 455 | 20230711 | 115700 | 17553519710 | 5650 | 5660 | 5660 | 5650 | 668 |
| 456 | 20230711 | 115600 | 17549743260 | 5660 | 5680 | 5680 | 5650 | 4724 |
| 457 | 20230711 | 115500 | 17522988500 | 5680 | 5710 | 5710 | 5670 | 4741 |
| 458 | 20230711 | 115400 | 17496040810 | 5710 | 5670 | 5740 | 5640 | 12979 |
| 459 | 20230711 | 115300 | 17422090070 | 5680 | 5680 | 5700 | 5670 | 3031 |
| 460 | 20230711 | 115200 | 17404852760 | 5680 | 5670 | 5680 | 5670 | 1978 |
| 461 | 20230711 | 115100 | 17393623030 | 5670 | 5660 | 5670 | 5660 | 671 |
| 462 | 20230711 | 115000 | 17389819690 | 5660 | 5660 | 5670 | 5640 | 1686 |
| 463 | 20230711 | 114900 | 17380283750 | 5660 | 5640 | 5660 | 5640 | 1351 |
| 464 | 20230711 | 114800 | 17372647000 | 5640 | 5630 | 5640 | 5630 | 401 |
| 465 | 20230711 | 114700 | 17370389210 | 5650 | 5640 | 5650 | 5630 | 295 |
| 466 | 20230711 | 114600 | 17368725900 | 5640 | 5650 | 5650 | 5640 | 16 |
| 467 | 20230711 | 114500 | 17368635650 | 5650 | 5630 | 5650 | 5630 | 511 |
| 468 | 20230711 | 114400 | 17365753020 | 5640 | 5630 | 5640 | 5620 | 150 |
| 469 | 20230711 | 114300 | 17364909740 | 5630 | 5640 | 5640 | 5620 | 46 |
| 470 | 20230711 | 114200 | 17364651130 | 5620 | 5630 | 5630 | 5620 | 320 |
| 471 | 20230711 | 114100 | 17362852240 | 5620 | 5610 | 5630 | 5610 | 868 |
| 472 | 20230711 | 114000 | 17357967200 | 5610 | 5620 | 5620 | 5610 | 399 |
| 473 | 20230711 | 113900 | 17355728550 | 5630 | 5630 | 5630 | 5620 | 581 |
| 474 | 20230711 | 113800 | 17352460890 | 5640 | 5650 | 5650 | 5610 | 882 |
| 475 | 20230711 | 113700 | 17347510520 | 5620 | 5640 | 5660 | 5620 | 3279 |
| 476 | 20230711 | 113600 | 17329037230 | 5650 | 5620 | 5650 | 5620 | 1528 |
| 477 | 20230711 | 113500 | 17320423280 | 5620 | 5650 | 5650 | 5610 | 574 |
| 478 | 20230711 | 113400 | 17317195830 | 5650 | 5630 | 5650 | 5600 | 4070 |
| 479 | 20230711 | 113300 | 17294337490 | 5650 | 5650 | 5650 | 5630 | 279 |
| 480 | 20230711 | 113200 | 17292761600 | 5650 | 5640 | 5650 | 5640 | 350 |
| 481 | 20230711 | 113100 | 17290787460 | 5640 | 5650 | 5660 | 5630 | 121 |
| 482 | 20230711 | 113000 | 17290102700 | 5660 | 5660 | 5660 | 5620 | 1203 |
| 483 | 20230711 | 112900 | 17283315150 | 5670 | 5670 | 5670 | 5640 | 3553 |
| 484 | 20230711 | 112800 | 17263211010 | 5670 | 5650 | 5670 | 5650 | 1503 |
| 485 | 20230711 | 112700 | 17254693520 | 5650 | 5660 | 5670 | 5650 | 229 |
| 486 | 20230711 | 112600 | 17253397550 | 5660 | 5660 | 5670 | 5650 | 340 |
| 487 | 20230711 | 112500 | 17251472850 | 5670 | 5670 | 5680 | 5660 | 162 |
| 488 | 20230711 | 112400 | 17250554280 | 5680 | 5620 | 5680 | 5620 | 3397 |
| 489 | 20230711 | 112300 | 17231317740 | 5630 | 5650 | 5650 | 5600 | 6842 |
| 490 | 20230711 | 112200 | 17192933810 | 5630 | 5660 | 5660 | 5630 | 1193 |
| 491 | 20230711 | 112100 | 17186205660 | 5670 | 5640 | 5680 | 5630 | 5879 |
| 492 | 20230711 | 112000 | 17152996300 | 5640 | 5640 | 5640 | 5630 | 2574 |
| 493 | 20230711 | 111900 | 17138484140 | 5620 | 5620 | 5640 | 5610 | 3364 |
| 494 | 20230711 | 111800 | 17119560650 | 5620 | 5620 | 5640 | 5610 | 3392 |
| 495 | 20230711 | 111700 | 17100505510 | 5620 | 5620 | 5640 | 5610 | 4337 |
| 496 | 20230711 | 111600 | 17076093610 | 5650 | 5680 | 5680 | 5600 | 21516 |
| 497 | 20230711 | 111500 | 16954952750 | 5680 | 5680 | 5690 | 5680 | 886 |
| 498 | 20230711 | 111400 | 16949917240 | 5680 | 5690 | 5700 | 5680 | 583 |
| 499 | 20230711 | 111300 | 16946601710 | 5680 | 5680 | 5700 | 5670 | 6016 |
| 500 | 20230711 | 111200 | 16912379430 | 5690 | 5700 | 5700 | 5660 | 3595 |
| 501 | 20230711 | 111100 | 16891995720 | 5700 | 5700 | 5720 | 5670 | 4296 |
| 502 | 20230711 | 111000 | 16867541200 | 5720 | 5710 | 5740 | 5700 | 3159 |
| 503 | 20230711 | 110900 | 16849488380 | 5730 | 5740 | 5740 | 5710 | 2892 |
| 504 | 20230711 | 110800 | 16832907020 | 5740 | 5700 | 5740 | 5690 | 2229 |
| 505 | 20230711 | 110700 | 16820142960 | 5690 | 5700 | 5720 | 5680 | 5816 |
| 506 | 20230711 | 110600 | 16787029600 | 5700 | 5690 | 5700 | 5690 | 975 |
| 507 | 20230711 | 110500 | 16781481650 | 5700 | 5690 | 5700 | 5690 | 866 |
| 508 | 20230711 | 110400 | 16776553830 | 5690 | 5690 | 5700 | 5690 | 2384 |
| 509 | 20230711 | 110300 | 16762976500 | 5700 | 5700 | 5720 | 5690 | 6792 |
| 510 | 20230711 | 110200 | 16724288140 | 5700 | 5680 | 5700 | 5650 | 8956 |
| 511 | 20230711 | 110100 | 16673425230 | 5680 | 5700 | 5730 | 5680 | 9756 |
| 512 | 20230711 | 110000 | 16617753000 | 5710 | 5770 | 5770 | 5650 | 27605 |
| 513 | 20230711 | 105900 | 16460053420 | 5770 | 5830 | 5840 | 5770 | 9360 |
| 514 | 20230711 | 105800 | 16405836050 | 5840 | 5850 | 5860 | 5840 | 3004 |
| 515 | 20230711 | 105700 | 16388256540 | 5850 | 5830 | 5850 | 5830 | 1590 |
| 516 | 20230711 | 105600 | 16378966550 | 5840 | 5830 | 5840 | 5820 | 1531 |
| 517 | 20230711 | 105500 | 16370044650 | 5830 | 5840 | 5840 | 5820 | 1498 |
| 518 | 20230711 | 105400 | 16361309480 | 5830 | 5830 | 5840 | 5830 | 1054 |
| 519 | 20230711 | 105300 | 16355162970 | 5840 | 5810 | 5840 | 5810 | 1252 |
| 520 | 20230711 | 105200 | 16347879570 | 5800 | 5840 | 5840 | 5800 | 4461 |
| 521 | 20230711 | 105100 | 16321894080 | 5790 | 5790 | 5790 | 5790 | 0 |
| 522 | 20230711 | 105000 | 16321894080 | 5790 | 5840 | 5840 | 5790 | 12834 |
| 523 | 20230711 | 104900 | 16247411720 | 5830 | 5830 | 5850 | 5830 | 3445 |
| 524 | 20230711 | 104800 | 16227290860 | 5850 | 5830 | 5860 | 5820 | 2214 |
| 525 | 20230711 | 104700 | 16214371300 | 5820 | 5830 | 5850 | 5820 | 4586 |
| 526 | 20230711 | 104600 | 16187668810 | 5850 | 5830 | 5850 | 5810 | 3027 |
| 527 | 20230711 | 104500 | 16170028690 | 5850 | 5820 | 5850 | 5800 | 9084 |
| 528 | 20230711 | 104400 | 16117264510 | 5820 | 5830 | 5840 | 5820 | 3417 |
| 529 | 20230711 | 104300 | 16097354020 | 5830 | 5860 | 5880 | 5820 | 8102 |
| 530 | 20230711 | 104200 | 16050044310 | 5860 | 5860 | 5870 | 5840 | 1913 |
| 531 | 20230711 | 104100 | 16038838540 | 5860 | 5840 | 5870 | 5840 | 4468 |
| 532 | 20230711 | 104000 | 16012733990 | 5850 | 5900 | 5900 | 5840 | 1139 |
| 533 | 20230711 | 103900 | 16006056460 | 5870 | 5840 | 5940 | 5830 | 7314 |
| 534 | 20230711 | 103800 | 15963216690 | 5840 | 5900 | 5900 | 5820 | 20100 |
| 535 | 20230711 | 103700 | 15845783410 | 5900 | 5920 | 5930 | 5890 | 5266 |
| 536 | 20230711 | 103600 | 15814671530 | 5930 | 5930 | 5930 | 5920 | 2942 |
| 537 | 20230711 | 103500 | 15797246730 | 5930 | 5940 | 5940 | 5920 | 7068 |
| 538 | 20230711 | 103400 | 15755368370 | 5930 | 5920 | 5950 | 5900 | 15912 |
| 539 | 20230711 | 103300 | 15661284170 | 5930 | 5910 | 5960 | 5910 | 16786 |
| 540 | 20230711 | 103200 | 15561703210 | 5930 | 5920 | 5940 | 5890 | 3229 |
| 541 | 20230711 | 103100 | 15542568780 | 5920 | 5920 | 5920 | 5890 | 2696 |
| 542 | 20230711 | 103000 | 15526649840 | 5920 | 5940 | 5960 | 5910 | 6231 |
| 543 | 20230711 | 102900 | 15489715020 | 5940 | 5890 | 5940 | 5890 | 4205 |
| 544 | 20230711 | 102800 | 15464817820 | 5880 | 5860 | 5880 | 5850 | 1624 |
| 545 | 20230711 | 102700 | 15455294040 | 5860 | 5890 | 5890 | 5830 | 18825 |
| 546 | 20230711 | 102600 | 15345122740 | 5870 | 5900 | 5930 | 5860 | 9276 |
| 547 | 20230711 | 102500 | 15290353700 | 5890 | 5900 | 5910 | 5840 | 7488 |
| 548 | 20230711 | 102400 | 15246361920 | 5870 | 5890 | 5900 | 5870 | 6809 |
| 549 | 20230711 | 102300 | 15206286100 | 5900 | 5910 | 5930 | 5890 | 9418 |
| 550 | 20230711 | 102200 | 15150588370 | 5900 | 5900 | 5920 | 5880 | 7149 |
| 551 | 20230711 | 102100 | 15108400720 | 5870 | 5900 | 5900 | 5840 | 10176 |
| 552 | 20230711 | 102000 | 15048720250 | 5900 | 5870 | 5900 | 5860 | 10442 |
| 553 | 20230711 | 101900 | 14987212510 | 5880 | 5880 | 5880 | 5820 | 13807 |
| 554 | 20230711 | 101800 | 14906435450 | 5880 | 5860 | 5890 | 5840 | 18328 |
| 555 | 20230711 | 101700 | 14799025370 | 5860 | 5890 | 5900 | 5850 | 14187 |
| 556 | 20230711 | 101600 | 14715681280 | 5880 | 5970 | 5980 | 5850 | 34353 |
| 557 | 20230711 | 101500 | 14512620360 | 5970 | 6010 | 6040 | 5970 | 4593 |
| 558 | 20230711 | 101400 | 14485003690 | 6020 | 6040 | 6050 | 5980 | 7760 |
| 559 | 20230711 | 101300 | 14438309310 | 6020 | 6020 | 6070 | 5990 | 8787 |
| 560 | 20230711 | 101200 | 14385260240 | 5990 | 6010 | 6030 | 5970 | 10160 |
| 561 | 20230711 | 101100 | 14324452410 | 6010 | 6060 | 6070 | 6010 | 6485 |
| 562 | 20230711 | 101000 | 14285309510 | 6070 | 6040 | 6070 | 6010 | 7816 |
| 563 | 20230711 | 100900 | 14238084340 | 6030 | 6050 | 6070 | 6030 | 4351 |
| 564 | 20230711 | 100800 | 14211779990 | 6040 | 6030 | 6070 | 6030 | 5823 |
| 565 | 20230711 | 100700 | 14176568640 | 6030 | 6010 | 6050 | 6000 | 7306 |
| 566 | 20230711 | 100600 | 14132524350 | 6000 | 6000 | 6020 | 5950 | 12847 |
| 567 | 20230711 | 100500 | 14055756090 | 5990 | 6010 | 6020 | 5980 | 19770 |
| 568 | 20230711 | 100400 | 13937401190 | 6020 | 5990 | 6030 | 5980 | 9182 |
| 569 | 20230711 | 100300 | 13882264000 | 5990 | 6030 | 6040 | 5960 | 27842 |
| 570 | 20230711 | 100200 | 13715250930 | 6030 | 6080 | 6110 | 6030 | 23873 |
| 571 | 20230711 | 100100 | 13570369190 | 6090 | 6090 | 6120 | 6060 | 17130 |
| 572 | 20230711 | 100000 | 13466130490 | 6080 | 6030 | 6120 | 6030 | 28576 |
| 573 | 20230711 | 095900 | 13292518700 | 6040 | 5970 | 6060 | 5950 | 13942 |
| 574 | 20230711 | 095800 | 13208727490 | 5980 | 6050 | 6050 | 5950 | 18374 |
| 575 | 20230711 | 095700 | 13098602350 | 6040 | 5960 | 6060 | 5930 | 32056 |
| 576 | 20230711 | 095600 | 12906365520 | 5970 | 6030 | 6100 | 5960 | 39929 |
| 577 | 20230711 | 095500 | 12666011520 | 6030 | 6140 | 6140 | 6030 | 32580 |
| 578 | 20230711 | 095400 | 12468172220 | 6130 | 6080 | 6180 | 6060 | 43729 |
| 579 | 20230711 | 095300 | 12200201970 | 6090 | 6060 | 6120 | 6060 | 15354 |
| 580 | 20230711 | 095200 | 12106564700 | 6050 | 6050 | 6090 | 6030 | 17164 |
| 581 | 20230711 | 095100 | 12002743020 | 6050 | 6140 | 6140 | 6050 | 43007 |
| 582 | 20230711 | 095000 | 11741003410 | 6140 | 6050 | 6200 | 6040 | 98922 |
| 583 | 20230711 | 094900 | 11132533750 | 6050 | 6110 | 6120 | 5960 | 109887 |
| 584 | 20230711 | 094800 | 10469710490 | 6110 | 6290 | 6320 | 6050 | 149296 |
| 585 | 20230711 | 094700 | 9545898420 | 6280 | 6340 | 6520 | 6270 | 202839 |
| 586 | 20230711 | 094600 | 8247423020 | 6340 | 6430 | 6450 | 6310 | 80578 |
| 587 | 20230711 | 094500 | 7731613270 | 6290 | 6290 | 6290 | 6290 | 0 |
| 588 | 20230711 | 094400 | 7731613270 | 6290 | 6060 | 6290 | 6010 | 121603 |
| 589 | 20230711 | 094300 | 6981194710 | 6020 | 5800 | 6070 | 5750 | 65074 |
| 590 | 20230711 | 094200 | 6594179640 | 5800 | 5930 | 5970 | 5750 | 55427 |
| 591 | 20230711 | 094100 | 6270220940 | 5940 | 5840 | 6010 | 5830 | 112714 |
| 592 | 20230711 | 094000 | 5600442470 | 5840 | 5790 | 5840 | 5750 | 24582 |
| 593 | 20230711 | 093900 | 5458291170 | 5800 | 5850 | 5850 | 5750 | 28361 |
| 594 | 20230711 | 093800 | 5294154450 | 5850 | 5740 | 5880 | 5720 | 51823 |
| 595 | 20230711 | 093700 | 4992868490 | 5780 | 5650 | 5820 | 5630 | 87045 |
| 596 | 20230711 | 093600 | 4492832880 | 5680 | 5620 | 5680 | 5580 | 14336 |
| 597 | 20230711 | 093500 | 4411878250 | 5620 | 5580 | 5620 | 5560 | 7490 |
| 598 | 20230711 | 093400 | 4369963050 | 5590 | 5600 | 5600 | 5550 | 1598 |
| 599 | 20230711 | 093300 | 4361062480 | 5600 | 5590 | 5610 | 5570 | 8436 |
| 600 | 20230711 | 093200 | 4313978950 | 5590 | 5600 | 5620 | 5580 | 5094 |
| 601 | 20230711 | 093100 | 4285473860 | 5600 | 5590 | 5630 | 5560 | 12978 |
| 602 | 20230711 | 093000 | 4212924860 | 5600 | 5530 | 5650 | 5500 | 26148 |
| 603 | 20230711 | 092900 | 4066514370 | 5540 | 5500 | 5540 | 5490 | 11848 |
| 604 | 20230711 | 092800 | 4001109510 | 5500 | 5420 | 5500 | 5420 | 7519 |
| 605 | 20230711 | 092700 | 3960009840 | 5420 | 5420 | 5440 | 5410 | 7242 |
| 606 | 20230711 | 092600 | 3920722940 | 5420 | 5420 | 5450 | 5410 | 2929 |
| 607 | 20230711 | 092500 | 3904842730 | 5420 | 5460 | 5480 | 5400 | 16246 |
| 608 | 20230711 | 092400 | 3816587550 | 5460 | 5530 | 5530 | 5460 | 5679 |
| 609 | 20230711 | 092300 | 3785433570 | 5510 | 5520 | 5540 | 5480 | 11460 |
| 610 | 20230711 | 092200 | 3722217790 | 5530 | 5450 | 5530 | 5440 | 10858 |
| 611 | 20230711 | 092100 | 3662682240 | 5440 | 5470 | 5480 | 5420 | 8405 |
| 612 | 20230711 | 092000 | 3616899070 | 5470 | 5490 | 5510 | 5460 | 8740 |
| 613 | 20230711 | 091900 | 3568898460 | 5480 | 5440 | 5500 | 5430 | 11705 |
| 614 | 20230711 | 091800 | 3505030620 | 5440 | 5520 | 5530 | 5430 | 26730 |
| 615 | 20230711 | 091700 | 3358835580 | 5500 | 5580 | 5580 | 5500 | 11806 |
| 616 | 20230711 | 091600 | 3293625980 | 5580 | 5510 | 5600 | 5510 | 5919 |
| 617 | 20230711 | 091500 | 3260632850 | 5510 | 5600 | 5630 | 5500 | 18651 |
| 618 | 20230711 | 091400 | 3156797940 | 5630 | 5640 | 5650 | 5560 | 25069 |
| 619 | 20230711 | 091300 | 3016193760 | 5650 | 5630 | 5670 | 5540 | 26415 |
| 620 | 20230711 | 091200 | 2867995180 | 5610 | 5540 | 5630 | 5460 | 45168 |
| 621 | 20230711 | 091100 | 2618985450 | 5560 | 5790 | 5840 | 5430 | 93972 |
| 622 | 20230711 | 091000 | 2091006090 | 5790 | 5720 | 5790 | 5650 | 79487 |
| 623 | 20230711 | 090900 | 1635986980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 624 | 20230711 | 090800 | 1635986980 | 5740 | 5530 | 5740 | 5530 | 37359 |
| 625 | 20230711 | 090700 | 1424779610 | 5540 | 5430 | 5590 | 5420 | 40804 |
| 626 | 20230711 | 090600 | 1199355540 | 5450 | 5430 | 5490 | 5430 | 13119 |
| 627 | 20230711 | 090500 | 1127574590 | 5420 | 5390 | 5440 | 5360 | 10483 |
| 628 | 20230711 | 090400 | 1070916160 | 5400 | 5420 | 5500 | 5360 | 46617 |
| 629 | 20230711 | 090300 | 817665020 | 5410 | 5470 | 5500 | 5410 | 22281 |
| 630 | 20230711 | 090200 | 696279490 | 5460 | 5330 | 5500 | 5290 | 49728 |
| 631 | 20230711 | 090100 | 428184910 | 5350 | 5260 | 5400 | 5260 | 40471 |
| 632 | 20230711 | 090000 | 212169640 | 5260 | 5220 | 5280 | 5210 | 40559 |