KissMeData/064240/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	201000	204316940	2605	2605	2605	2605	1371
3	20240404	200900	204316940	2605	2605	2605	2605	0
4	20240404	200800	204316940	2605	2605	2605	2605	0
5	20240404	200700	204316940	2605	2605	2605	2605	0
6	20240404	200600	204316940	2605	2605	2605	2605	0
7	20240404	200500	204316940	2605	2605	2605	2605	0
8	20240404	200400	204316940	2605	2605	2605	2605	0
9	20240404	200300	204316940	2605	2605	2605	2605	0
10	20240404	200200	204316940	2605	2605	2605	2605	0
11	20240404	200100	204316940	2605	2605	2605	2605	0
12	20240404	200000	204316940	2605	2605	2605	2605	0
13	20240404	195900	204316940	2605	2605	2605	2605	0
14	20240404	195800	204316940	2605	2605	2605	2605	0
15	20240404	195700	204316940	2605	2605	2605	2605	0
16	20240404	195600	204316940	2605	2605	2605	2605	0
17	20240404	195500	204316940	2605	2605	2605	2605	0
18	20240404	195400	204316940	2605	2605	2605	2605	0
19	20240404	195300	204316940	2605	2605	2605	2605	0
20	20240404	195200	204316940	2605	2605	2605	2605	0
21	20240404	195100	204316940	2605	2605	2605	2605	0
22	20240404	195000	204316940	2605	2605	2605	2605	0
23	20240404	194900	204316940	2605	2605	2605	2605	0
24	20240404	194800	204316940	2605	2605	2605	2605	0
25	20240404	194700	204316940	2605	2605	2605	2605	0
26	20240404	194600	204316940	2605	2605	2605	2605	0
27	20240404	194500	204316940	2605	2605	2605	2605	0
28	20240404	194400	204316940	2605	2605	2605	2605	0
29	20240404	194300	204316940	2605	2605	2605	2605	0
30	20240404	194200	204316940	2605	2605	2605	2605	0
31	20240404	194100	204316940	2605	2605	2605	2605	0