29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 27282 |
| 3 | 20230615 | 184200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230615 | 184100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230615 | 184000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230615 | 183900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230615 | 183800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230615 | 183700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230615 | 183600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230615 | 183500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230615 | 183400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230615 | 183300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230615 | 183200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230615 | 183100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230615 | 183000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230615 | 182900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230615 | 182800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230615 | 182700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230615 | 182600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230615 | 182500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230615 | 182400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230615 | 182300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230615 | 182200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230615 | 182100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230615 | 182000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230615 | 181900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230615 | 181800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230615 | 181700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230615 | 181600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230615 | 181500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230615 | 181400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230615 | 181300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 27282 |
| 33 | 20230615 | 181200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230615 | 181100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230615 | 181000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230615 | 180900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230615 | 180800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230615 | 180700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230615 | 180600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230615 | 180500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230615 | 180400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230615 | 180300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230615 | 180200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230615 | 180100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230615 | 180000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230615 | 175900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230615 | 175800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230615 | 175700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230615 | 175600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230615 | 175500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230615 | 175400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230615 | 175300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230615 | 175200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230615 | 175100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230615 | 175000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230615 | 174900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230615 | 174800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230615 | 174700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230615 | 174600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230615 | 174500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230615 | 174400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230615 | 174300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 27282 |
| 63 | 20230615 | 174200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230615 | 174100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230615 | 174000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230615 | 173900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230615 | 173800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230615 | 173700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230615 | 173600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230615 | 173500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230615 | 173400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230615 | 173300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230615 | 173200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230615 | 173100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230615 | 173000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230615 | 172900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230615 | 172800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230615 | 172700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230615 | 172600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230615 | 172500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230615 | 172400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230615 | 172300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230615 | 172200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230615 | 172100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230615 | 172000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230615 | 171900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230615 | 171800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230615 | 171700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230615 | 171600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230615 | 171500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230615 | 171400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230615 | 171300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 27282 |
| 93 | 20230615 | 171200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230615 | 171100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230615 | 171000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230615 | 170900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230615 | 170800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230615 | 170700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230615 | 170600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230615 | 170500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230615 | 170400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230615 | 170300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230615 | 170200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230615 | 170100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230615 | 170000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230615 | 165900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230615 | 165800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230615 | 165700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230615 | 165600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230615 | 165500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230615 | 165400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230615 | 165300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230615 | 165200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230615 | 165100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230615 | 165000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230615 | 164900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230615 | 164800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230615 | 164700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230615 | 164600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230615 | 164500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230615 | 164400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230615 | 164300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 27282 |
| 123 | 20230615 | 164200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230615 | 164100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230615 | 164000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230615 | 163900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230615 | 163800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230615 | 163700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230615 | 163600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230615 | 163500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230615 | 163400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230615 | 163300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230615 | 163200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230615 | 163100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230615 | 163000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230615 | 162900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230615 | 162800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230615 | 162700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230615 | 162600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230615 | 162500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230615 | 162400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230615 | 162300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230615 | 162200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230615 | 162100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230615 | 162000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230615 | 161900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230615 | 161800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230615 | 161700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230615 | 161600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230615 | 161500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230615 | 161400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230615 | 161300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 27282 |
| 153 | 20230615 | 161200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230615 | 161100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230615 | 161000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230615 | 160900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230615 | 160800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230615 | 160700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230615 | 160600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230615 | 160500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230615 | 160400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230615 | 160300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230615 | 160200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230615 | 160100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230615 | 160000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230615 | 155900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230615 | 155800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230615 | 155700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230615 | 155600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230615 | 155500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230615 | 155400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230615 | 155300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230615 | 155200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230615 | 155100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230615 | 155000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230615 | 154900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230615 | 154800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230615 | 154700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230615 | 154600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230615 | 154500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230615 | 154400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230615 | 154300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 27282 |
| 183 | 20230615 | 154200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230615 | 154100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230615 | 154000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230615 | 153900 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230615 | 153800 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230615 | 153700 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230615 | 153600 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230615 | 153500 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230615 | 153400 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230615 | 153300 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230615 | 153200 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230615 | 153100 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230615 | 153000 | 2480556090 | 4120 | 4120 | 4120 | 4120 | 27282 |
| 196 | 20230615 | 152900 | 2368154250 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230615 | 152800 | 2368154250 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230615 | 152700 | 2368154250 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230615 | 152600 | 2368154250 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230615 | 152500 | 2368154250 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230615 | 152400 | 2368154250 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230615 | 152300 | 2368154250 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230615 | 152200 | 2368154250 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230615 | 152100 | 2368154250 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230615 | 152000 | 2368154250 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230615 | 151900 | 2368154250 | 4120 | 4120 | 4120 | 4115 | 4894 |
| 207 | 20230615 | 151800 | 2348007645 | 4115 | 4115 | 4115 | 4115 | 965 |
| 208 | 20230615 | 151700 | 2344036670 | 4115 | 4115 | 4115 | 4115 | 2186 |
| 209 | 20230615 | 151600 | 2335041280 | 4115 | 4125 | 4125 | 4115 | 7993 |
| 210 | 20230615 | 151500 | 2302146020 | 4125 | 4130 | 4130 | 4120 | 362 |
| 211 | 20230615 | 151400 | 2300651960 | 4130 | 4125 | 4130 | 4125 | 1849 |
| 212 | 20230615 | 151300 | 2293020290 | 4130 | 4120 | 4130 | 4120 | 11658 |
| 213 | 20230615 | 151200 | 2244947700 | 4120 | 4120 | 4120 | 4115 | 4462 |
| 214 | 20230615 | 151100 | 2226574260 | 4115 | 4120 | 4120 | 4115 | 117 |
| 215 | 20230615 | 151000 | 2226092720 | 4115 | 4115 | 4120 | 4115 | 497 |
| 216 | 20230615 | 150900 | 2224047445 | 4120 | 4120 | 4120 | 4120 | 148 |
| 217 | 20230615 | 150800 | 2223437685 | 4120 | 4120 | 4125 | 4120 | 4662 |
| 218 | 20230615 | 150700 | 2204217135 | 4120 | 4125 | 4125 | 4120 | 2237 |
| 219 | 20230615 | 150600 | 2195000655 | 4125 | 4125 | 4125 | 4125 | 59 |
| 220 | 20230615 | 150500 | 2194757280 | 4120 | 4125 | 4125 | 4120 | 1433 |
| 221 | 20230615 | 150400 | 2188853125 | 4120 | 4120 | 4120 | 4120 | 570 |
| 222 | 20230615 | 150300 | 2186504725 | 4120 | 4120 | 4120 | 4120 | 1203 |
| 223 | 20230615 | 150200 | 2181548365 | 4125 | 4120 | 4125 | 4120 | 699 |
| 224 | 20230615 | 150100 | 2178668440 | 4120 | 4125 | 4125 | 4120 | 3692 |
| 225 | 20230615 | 150000 | 2163457325 | 4125 | 4125 | 4125 | 4120 | 1050 |
| 226 | 20230615 | 145900 | 2159129265 | 4125 | 4130 | 4130 | 4125 | 666 |
| 227 | 20230615 | 145800 | 2156381705 | 4125 | 4130 | 4130 | 4125 | 3098 |
| 228 | 20230615 | 145700 | 2143589465 | 4130 | 4130 | 4130 | 4130 | 293 |
| 229 | 20230615 | 145600 | 2142379375 | 4130 | 4130 | 4130 | 4125 | 1497 |
| 230 | 20230615 | 145500 | 2136196845 | 4125 | 4130 | 4130 | 4125 | 163 |
| 231 | 20230615 | 145400 | 2135523705 | 4130 | 4125 | 4130 | 4125 | 4242 |
| 232 | 20230615 | 145300 | 2118024130 | 4120 | 4125 | 4125 | 4120 | 105 |
| 233 | 20230615 | 145200 | 2117591030 | 4125 | 4125 | 4125 | 4120 | 2085 |
| 234 | 20230615 | 145100 | 2108990450 | 4130 | 4135 | 4135 | 4130 | 6763 |
| 235 | 20230615 | 145000 | 2081059255 | 4135 | 4130 | 4135 | 4130 | 1518 |
| 236 | 20230615 | 144900 | 2074789825 | 4135 | 4135 | 4135 | 4135 | 19 |
| 237 | 20230615 | 144800 | 2074711260 | 4135 | 4135 | 4135 | 4135 | 9 |
| 238 | 20230615 | 144700 | 2074674045 | 4135 | 4130 | 4135 | 4130 | 3207 |
| 239 | 20230615 | 144600 | 2061415540 | 4135 | 4135 | 4135 | 4135 | 76 |
| 240 | 20230615 | 144500 | 2061101280 | 4135 | 4130 | 4135 | 4130 | 151 |
| 241 | 20230615 | 144400 | 2060477395 | 4135 | 4135 | 4135 | 4130 | 928 |
| 242 | 20230615 | 144300 | 2056642170 | 4135 | 4135 | 4135 | 4130 | 343 |
| 243 | 20230615 | 144200 | 2055223890 | 4135 | 4135 | 4135 | 4135 | 101 |
| 244 | 20230615 | 144100 | 2054806255 | 4135 | 4135 | 4135 | 4130 | 287 |
| 245 | 20230615 | 144000 | 2053620195 | 4135 | 4135 | 4135 | 4130 | 1164 |
| 246 | 20230615 | 143900 | 2048807745 | 4135 | 4135 | 4135 | 4130 | 1202 |
| 247 | 20230615 | 143800 | 2043839475 | 4135 | 4135 | 4135 | 4130 | 1024 |
| 248 | 20230615 | 143700 | 2039606240 | 4135 | 4135 | 4135 | 4130 | 1809 |
| 249 | 20230615 | 143600 | 2032134510 | 4135 | 4130 | 4135 | 4130 | 1836 |
| 250 | 20230615 | 143500 | 2024551825 | 4130 | 4130 | 4130 | 4130 | 196 |
| 251 | 20230615 | 143400 | 2023742345 | 4130 | 4130 | 4130 | 4125 | 557 |
| 252 | 20230615 | 143300 | 2021442115 | 4130 | 4130 | 4130 | 4125 | 13 |
| 253 | 20230615 | 143200 | 2021388435 | 4130 | 4130 | 4130 | 4125 | 120 |
| 254 | 20230615 | 143100 | 2020892985 | 4130 | 4130 | 4130 | 4125 | 105 |
| 255 | 20230615 | 143000 | 2020459340 | 4130 | 4125 | 4130 | 4125 | 2 |
| 256 | 20230615 | 142900 | 2020451085 | 4130 | 4125 | 4130 | 4125 | 254 |
| 257 | 20230615 | 142800 | 2019402080 | 4130 | 4130 | 4130 | 4125 | 255 |
| 258 | 20230615 | 142700 | 2018350180 | 4125 | 4120 | 4125 | 4120 | 5239 |
| 259 | 20230615 | 142600 | 1996761965 | 4120 | 4120 | 4120 | 4120 | 10 |
| 260 | 20230615 | 142500 | 1996720765 | 4120 | 4120 | 4120 | 4120 | 401 |
| 261 | 20230615 | 142400 | 1995068645 | 4120 | 4120 | 4120 | 4115 | 238 |
| 262 | 20230615 | 142300 | 1994089250 | 4120 | 4120 | 4120 | 4120 | 487 |
| 263 | 20230615 | 142200 | 1992082810 | 4120 | 4120 | 4120 | 4120 | 75 |
| 264 | 20230615 | 142100 | 1991773810 | 4120 | 4120 | 4120 | 4120 | 290 |
| 265 | 20230615 | 142000 | 1990579010 | 4120 | 4120 | 4120 | 4115 | 339 |
| 266 | 20230615 | 141900 | 1989182340 | 4115 | 4120 | 4120 | 4115 | 2834 |
| 267 | 20230615 | 141800 | 1977507635 | 4120 | 4120 | 4120 | 4120 | 10 |
| 268 | 20230615 | 141700 | 1977466435 | 4120 | 4120 | 4120 | 4115 | 109 |
| 269 | 20230615 | 141600 | 1977017855 | 4120 | 4120 | 4120 | 4120 | 35 |
| 270 | 20230615 | 141500 | 1976873655 | 4120 | 4120 | 4120 | 4120 | 20 |
| 271 | 20230615 | 141400 | 1976791255 | 4120 | 4120 | 4120 | 4120 | 437 |
| 272 | 20230615 | 141300 | 1974990815 | 4120 | 4120 | 4120 | 4120 | 944 |
| 273 | 20230615 | 141200 | 1971101535 | 4120 | 4120 | 4120 | 4120 | 1678 |
| 274 | 20230615 | 141100 | 1964188175 | 4125 | 4120 | 4125 | 4120 | 276 |
| 275 | 20230615 | 141000 | 1963051050 | 4120 | 4120 | 4125 | 4120 | 277 |
| 276 | 20230615 | 140900 | 1961909800 | 4120 | 4125 | 4125 | 4120 | 1005 |
| 277 | 20230615 | 140800 | 1957765675 | 4125 | 4125 | 4125 | 4125 | 56 |
| 278 | 20230615 | 140700 | 1957534675 | 4125 | 4125 | 4125 | 4125 | 51 |
| 279 | 20230615 | 140600 | 1957324300 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20230615 | 140500 | 1957324300 | 4120 | 4120 | 4120 | 4120 | 10 |
| 281 | 20230615 | 140400 | 1957283100 | 4125 | 4120 | 4125 | 4120 | 278 |
| 282 | 20230615 | 140300 | 1956137725 | 4120 | 4125 | 4125 | 4120 | 12 |
| 283 | 20230615 | 140200 | 1956088230 | 4125 | 4125 | 4125 | 4125 | 130 |
| 284 | 20230615 | 140100 | 1955551980 | 4125 | 4125 | 4125 | 4125 | 55 |
| 285 | 20230615 | 140000 | 1955325105 | 4125 | 4125 | 4125 | 4125 | 1 |
| 286 | 20230615 | 135900 | 1955320980 | 4125 | 4125 | 4125 | 4125 | 0 |
| 287 | 20230615 | 135800 | 1955320980 | 4125 | 4125 | 4125 | 4125 | 394 |
| 288 | 20230615 | 135700 | 1953695730 | 4125 | 4125 | 4125 | 4125 | 5 |
| 289 | 20230615 | 135600 | 1953675105 | 4125 | 4125 | 4125 | 4120 | 111 |
| 290 | 20230615 | 135500 | 1953217750 | 4125 | 4125 | 4130 | 4120 | 143 |
| 291 | 20230615 | 135400 | 1952628255 | 4130 | 4120 | 4130 | 4120 | 1042 |
| 292 | 20230615 | 135300 | 1948333190 | 4120 | 4120 | 4120 | 4115 | 449 |
| 293 | 20230615 | 135200 | 1946485200 | 4120 | 4120 | 4120 | 4120 | 1001 |
| 294 | 20230615 | 135100 | 1942361080 | 4115 | 4120 | 4130 | 4115 | 2105 |
| 295 | 20230615 | 135000 | 1933683415 | 4120 | 4120 | 4120 | 4120 | 1219 |
| 296 | 20230615 | 134900 | 1928661135 | 4115 | 4115 | 4115 | 4115 | 104 |
| 297 | 20230615 | 134800 | 1928233175 | 4120 | 4120 | 4120 | 4115 | 711 |
| 298 | 20230615 | 134700 | 1925306765 | 4120 | 4120 | 4120 | 4120 | 6360 |
| 299 | 20230615 | 134600 | 1899103565 | 4120 | 4115 | 4120 | 4115 | 253 |
| 300 | 20230615 | 134500 | 1898062190 | 4115 | 4115 | 4115 | 4115 | 475 |
| 301 | 20230615 | 134400 | 1896107565 | 4115 | 4120 | 4120 | 4115 | 1907 |
| 302 | 20230615 | 134300 | 1888252615 | 4120 | 4120 | 4120 | 4120 | 151 |
| 303 | 20230615 | 134200 | 1887630495 | 4115 | 4120 | 4120 | 4115 | 280 |
| 304 | 20230615 | 134100 | 1886477415 | 4115 | 4120 | 4120 | 4115 | 653 |
| 305 | 20230615 | 134000 | 1883788950 | 4120 | 4120 | 4120 | 4120 | 22 |
| 306 | 20230615 | 133900 | 1883698310 | 4120 | 4115 | 4120 | 4115 | 508 |
| 307 | 20230615 | 133800 | 1881607365 | 4120 | 4120 | 4120 | 4115 | 976 |
| 308 | 20230615 | 133700 | 1877586620 | 4120 | 4115 | 4120 | 4115 | 106 |
| 309 | 20230615 | 133600 | 1877150420 | 4120 | 4115 | 4120 | 4115 | 65 |
| 310 | 20230615 | 133500 | 1876882800 | 4115 | 4120 | 4120 | 4115 | 116 |
| 311 | 20230615 | 133400 | 1876405445 | 4120 | 4115 | 4120 | 4115 | 141 |
| 312 | 20230615 | 133300 | 1875825210 | 4115 | 4115 | 4115 | 4115 | 455 |
| 313 | 20230615 | 133200 | 1873952885 | 4115 | 4115 | 4115 | 4115 | 292 |
| 314 | 20230615 | 133100 | 1872751305 | 4115 | 4115 | 4120 | 4115 | 138 |
| 315 | 20230615 | 133000 | 1872183285 | 4115 | 4115 | 4120 | 4115 | 357 |
| 316 | 20230615 | 132900 | 1870714225 | 4115 | 4115 | 4115 | 4115 | 420 |
| 317 | 20230615 | 132800 | 1868985925 | 4115 | 4115 | 4120 | 4115 | 2108 |
| 318 | 20230615 | 132700 | 1860304950 | 4115 | 4115 | 4120 | 4115 | 2501 |
| 319 | 20230615 | 132600 | 1850005835 | 4115 | 4115 | 4120 | 4115 | 920 |
| 320 | 20230615 | 132500 | 1846217570 | 4120 | 4120 | 4120 | 4115 | 355 |
| 321 | 20230615 | 132400 | 1844756490 | 4115 | 4115 | 4115 | 4115 | 118 |
| 322 | 20230615 | 132300 | 1844270920 | 4115 | 4120 | 4120 | 4115 | 124 |
| 323 | 20230615 | 132200 | 1843760560 | 4120 | 4120 | 4120 | 4120 | 83 |
| 324 | 20230615 | 132100 | 1843418600 | 4115 | 4115 | 4115 | 4115 | 748 |
| 325 | 20230615 | 132000 | 1840340580 | 4115 | 4120 | 4120 | 4115 | 869 |
| 326 | 20230615 | 131900 | 1836764150 | 4120 | 4120 | 4125 | 4120 | 2651 |
| 327 | 20230615 | 131800 | 1825839085 | 4120 | 4120 | 4120 | 4120 | 1325 |
| 328 | 20230615 | 131700 | 1820380085 | 4120 | 4125 | 4125 | 4120 | 6716 |
| 329 | 20230615 | 131600 | 1792681790 | 4125 | 4130 | 4130 | 4125 | 1865 |
| 330 | 20230615 | 131500 | 1784984865 | 4135 | 4135 | 4135 | 4135 | 200 |
| 331 | 20230615 | 131400 | 1784157865 | 4130 | 4130 | 4135 | 4130 | 554 |
| 332 | 20230615 | 131300 | 1781869820 | 4130 | 4130 | 4130 | 4130 | 71 |
| 333 | 20230615 | 131200 | 1781576590 | 4130 | 4130 | 4130 | 4130 | 912 |
| 334 | 20230615 | 131100 | 1777810030 | 4130 | 4135 | 4140 | 4130 | 5047 |
| 335 | 20230615 | 131000 | 1756955030 | 4135 | 4135 | 4135 | 4135 | 434 |
| 336 | 20230615 | 130900 | 1755160440 | 4135 | 4135 | 4135 | 4135 | 104 |
| 337 | 20230615 | 130800 | 1754730400 | 4135 | 4135 | 4140 | 4135 | 373 |
| 338 | 20230615 | 130700 | 1753188040 | 4135 | 4135 | 4135 | 4135 | 103 |
| 339 | 20230615 | 130600 | 1752762135 | 4135 | 4135 | 4135 | 4135 | 110 |
| 340 | 20230615 | 130500 | 1752307285 | 4135 | 4135 | 4135 | 4135 | 105 |
| 341 | 20230615 | 130400 | 1751873110 | 4135 | 4135 | 4135 | 4135 | 1005 |
| 342 | 20230615 | 130300 | 1747717435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 343 | 20230615 | 130200 | 1747717435 | 4135 | 4135 | 4140 | 4135 | 537 |
| 344 | 20230615 | 130100 | 1745496935 | 4135 | 4140 | 4140 | 4135 | 551 |
| 345 | 20230615 | 130000 | 1743217380 | 4135 | 4135 | 4140 | 4135 | 310 |
| 346 | 20230615 | 125900 | 1741935020 | 4135 | 4135 | 4135 | 4135 | 739 |
| 347 | 20230615 | 125800 | 1738879255 | 4135 | 4135 | 4135 | 4130 | 521 |
| 348 | 20230615 | 125700 | 1736725335 | 4135 | 4135 | 4135 | 4135 | 193 |
| 349 | 20230615 | 125600 | 1735927280 | 4130 | 4135 | 4135 | 4130 | 110 |
| 350 | 20230615 | 125500 | 1735472950 | 4130 | 4130 | 4130 | 4130 | 104 |
| 351 | 20230615 | 125400 | 1735043430 | 4135 | 4135 | 4135 | 4135 | 1230 |
| 352 | 20230615 | 125300 | 1729957380 | 4130 | 4130 | 4130 | 4130 | 104 |
| 353 | 20230615 | 125200 | 1729527860 | 4130 | 4130 | 4130 | 4130 | 800 |
| 354 | 20230615 | 125100 | 1726223860 | 4130 | 4135 | 4135 | 4130 | 1308 |
| 355 | 20230615 | 125000 | 1720815810 | 4130 | 4130 | 4130 | 4130 | 1120 |
| 356 | 20230615 | 124900 | 1716190210 | 4130 | 4130 | 4135 | 4130 | 743 |
| 357 | 20230615 | 124800 | 1713121605 | 4130 | 4130 | 4130 | 4130 | 454 |
| 358 | 20230615 | 124700 | 1711246585 | 4130 | 4130 | 4130 | 4130 | 0 |
| 359 | 20230615 | 124600 | 1711246585 | 4130 | 4135 | 4135 | 4130 | 148 |
| 360 | 20230615 | 124500 | 1710635330 | 4135 | 4130 | 4135 | 4130 | 561 |
| 361 | 20230615 | 124400 | 1708318395 | 4130 | 4135 | 4135 | 4130 | 516 |
| 362 | 20230615 | 124300 | 1706186800 | 4130 | 4125 | 4130 | 4125 | 1382 |
| 363 | 20230615 | 124200 | 1700479415 | 4125 | 4130 | 4130 | 4125 | 367 |
| 364 | 20230615 | 124100 | 1698964775 | 4130 | 4130 | 4130 | 4130 | 2744 |
| 365 | 20230615 | 124000 | 1687632055 | 4135 | 4130 | 4135 | 4130 | 2088 |
| 366 | 20230615 | 123900 | 1679007615 | 4130 | 4135 | 4135 | 4130 | 659 |
| 367 | 20230615 | 123800 | 1676284430 | 4130 | 4130 | 4135 | 4130 | 222 |
| 368 | 20230615 | 123700 | 1675367560 | 4130 | 4135 | 4135 | 4130 | 975 |
| 369 | 20230615 | 123600 | 1671337020 | 4135 | 4130 | 4135 | 4130 | 141 |
| 370 | 20230615 | 123500 | 1670754685 | 4130 | 4135 | 4140 | 4130 | 867 |
| 371 | 20230615 | 123400 | 1667166365 | 4135 | 4135 | 4135 | 4135 | 127 |
| 372 | 20230615 | 123300 | 1666641220 | 4130 | 4130 | 4135 | 4130 | 251 |
| 373 | 20230615 | 123200 | 1665604300 | 4135 | 4130 | 4135 | 4130 | 1368 |
| 374 | 20230615 | 123100 | 1659948455 | 4130 | 4130 | 4130 | 4130 | 365 |
| 375 | 20230615 | 123000 | 1658441005 | 4130 | 4130 | 4130 | 4125 | 110 |
| 376 | 20230615 | 122900 | 1657987225 | 4130 | 4130 | 4130 | 4130 | 352 |
| 377 | 20230615 | 122800 | 1656533465 | 4130 | 4130 | 4130 | 4125 | 1380 |
| 378 | 20230615 | 122700 | 1650834585 | 4130 | 4130 | 4130 | 4125 | 808 |
| 379 | 20230615 | 122600 | 1647497645 | 4125 | 4125 | 4130 | 4125 | 253 |
| 380 | 20230615 | 122500 | 1646453820 | 4130 | 4125 | 4130 | 4125 | 445 |
| 381 | 20230615 | 122400 | 1644616680 | 4130 | 4130 | 4130 | 4130 | 14 |
| 382 | 20230615 | 122300 | 1644558860 | 4125 | 4125 | 4125 | 4125 | 2475 |
| 383 | 20230615 | 122200 | 1634349485 | 4130 | 4130 | 4130 | 4125 | 380 |
| 384 | 20230615 | 122100 | 1632780140 | 4130 | 4130 | 4130 | 4125 | 552 |
| 385 | 20230615 | 122000 | 1630502825 | 4130 | 4130 | 4130 | 4125 | 38 |
| 386 | 20230615 | 121900 | 1630345890 | 4125 | 4130 | 4130 | 4125 | 808 |
| 387 | 20230615 | 121800 | 1627009925 | 4125 | 4125 | 4130 | 4125 | 205 |
| 388 | 20230615 | 121700 | 1626164295 | 4125 | 4125 | 4125 | 4125 | 111 |
| 389 | 20230615 | 121600 | 1625706420 | 4130 | 4130 | 4130 | 4125 | 1136 |
| 390 | 20230615 | 121500 | 1621016285 | 4130 | 4130 | 4130 | 4130 | 150 |
| 391 | 20230615 | 121400 | 1620396785 | 4130 | 4135 | 4135 | 4125 | 918 |
| 392 | 20230615 | 121300 | 1616605450 | 4130 | 4130 | 4135 | 4130 | 448 |
| 393 | 20230615 | 121200 | 1614755205 | 4130 | 4135 | 4135 | 4130 | 114 |
| 394 | 20230615 | 121100 | 1614284335 | 4130 | 4130 | 4130 | 4125 | 220 |
| 395 | 20230615 | 121000 | 1613376285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 396 | 20230615 | 120900 | 1613376285 | 4130 | 4130 | 4130 | 4125 | 1718 |
| 397 | 20230615 | 120800 | 1606282585 | 4130 | 4130 | 4130 | 4125 | 1098 |
| 398 | 20230615 | 120700 | 1601752750 | 4130 | 4130 | 4130 | 4125 | 607 |
| 399 | 20230615 | 120600 | 1599246365 | 4130 | 4130 | 4130 | 4125 | 525 |
| 400 | 20230615 | 120500 | 1597078120 | 4125 | 4130 | 4130 | 4125 | 636 |
| 401 | 20230615 | 120400 | 1594451965 | 4130 | 4125 | 4130 | 4125 | 918 |
| 402 | 20230615 | 120300 | 1590663555 | 4125 | 4120 | 4125 | 4120 | 1254 |
| 403 | 20230615 | 120200 | 1585491680 | 4120 | 4120 | 4120 | 4115 | 1304 |
| 404 | 20230615 | 120100 | 1580119725 | 4120 | 4120 | 4120 | 4115 | 717 |
| 405 | 20230615 | 120000 | 1577165690 | 4120 | 4120 | 4120 | 4115 | 127 |
| 406 | 20230615 | 115900 | 1576642965 | 4120 | 4115 | 4120 | 4115 | 345 |
| 407 | 20230615 | 115800 | 1575222690 | 4115 | 4115 | 4120 | 4115 | 133 |
| 408 | 20230615 | 115700 | 1574675275 | 4115 | 4115 | 4115 | 4115 | 683 |
| 409 | 20230615 | 115600 | 1571864730 | 4110 | 4115 | 4115 | 4110 | 1966 |
| 410 | 20230615 | 115500 | 1563775190 | 4115 | 4110 | 4115 | 4110 | 219 |
| 411 | 20230615 | 115400 | 1562874585 | 4115 | 4115 | 4115 | 4110 | 1321 |
| 412 | 20230615 | 115300 | 1557438695 | 4115 | 4115 | 4115 | 4110 | 233 |
| 413 | 20230615 | 115200 | 1556480945 | 4110 | 4115 | 4115 | 4110 | 1745 |
| 414 | 20230615 | 115100 | 1549300300 | 4115 | 4110 | 4115 | 4105 | 1393 |
| 415 | 20230615 | 115000 | 1543573085 | 4110 | 4110 | 4110 | 4105 | 51 |
| 416 | 20230615 | 114900 | 1543363505 | 4105 | 4110 | 4110 | 4105 | 273 |
| 417 | 20230615 | 114800 | 1542242095 | 4110 | 4105 | 4110 | 4105 | 195 |
| 418 | 20230615 | 114700 | 1541441195 | 4110 | 4105 | 4110 | 4105 | 1129 |
| 419 | 20230615 | 114600 | 1536804110 | 4105 | 4100 | 4105 | 4100 | 3575 |
| 420 | 20230615 | 114500 | 1522130205 | 4100 | 4100 | 4105 | 4100 | 15 |
| 421 | 20230615 | 114400 | 1522068680 | 4105 | 4105 | 4105 | 4100 | 356 |
| 422 | 20230615 | 114300 | 1520608575 | 4105 | 4105 | 4105 | 4100 | 524 |
| 423 | 20230615 | 114200 | 1518458270 | 4100 | 4100 | 4100 | 4100 | 115 |
| 424 | 20230615 | 114100 | 1517986770 | 4105 | 4105 | 4105 | 4100 | 610 |
| 425 | 20230615 | 114000 | 1515483265 | 4105 | 4100 | 4105 | 4100 | 155 |
| 426 | 20230615 | 113900 | 1514847700 | 4100 | 4100 | 4105 | 4100 | 420 |
| 427 | 20230615 | 113800 | 1513125650 | 4100 | 4105 | 4105 | 4100 | 1412 |
| 428 | 20230615 | 113700 | 1507333445 | 4105 | 4105 | 4105 | 4100 | 268 |
| 429 | 20230615 | 113600 | 1506233845 | 4105 | 4105 | 4105 | 4100 | 1304 |
| 430 | 20230615 | 113500 | 1500885760 | 4100 | 4100 | 4105 | 4100 | 482 |
| 431 | 20230615 | 113400 | 1498907725 | 4100 | 4105 | 4105 | 4100 | 506 |
| 432 | 20230615 | 113300 | 1496832625 | 4100 | 4105 | 4105 | 4100 | 421 |
| 433 | 20230615 | 113200 | 1495106425 | 4105 | 4100 | 4110 | 4100 | 729 |
| 434 | 20230615 | 113100 | 1492113000 | 4105 | 4100 | 4105 | 4100 | 537 |
| 435 | 20230615 | 113000 | 1489908645 | 4105 | 4105 | 4105 | 4100 | 1873 |
| 436 | 20230615 | 112900 | 1482224525 | 4105 | 4105 | 4105 | 4100 | 337 |
| 437 | 20230615 | 112800 | 1480841170 | 4100 | 4095 | 4105 | 4095 | 1751 |
| 438 | 20230615 | 112700 | 1473660785 | 4100 | 4100 | 4100 | 4095 | 766 |
| 439 | 20230615 | 112600 | 1470521300 | 4100 | 4095 | 4100 | 4095 | 4621 |
| 440 | 20230615 | 112500 | 1451578745 | 4095 | 4095 | 4100 | 4095 | 219 |
| 441 | 20230615 | 112400 | 1450681440 | 4095 | 4100 | 4100 | 4095 | 498 |
| 442 | 20230615 | 112300 | 1448641665 | 4100 | 4095 | 4100 | 4095 | 693 |
| 443 | 20230615 | 112200 | 1445803415 | 4095 | 4095 | 4100 | 4090 | 2017 |
| 444 | 20230615 | 112100 | 1437548475 | 4090 | 4090 | 4095 | 4090 | 1848 |
| 445 | 20230615 | 112000 | 1429983495 | 4095 | 4090 | 4095 | 4090 | 1366 |
| 446 | 20230615 | 111900 | 1424390350 | 4090 | 4090 | 4090 | 4085 | 1905 |
| 447 | 20230615 | 111800 | 1416599440 | 4090 | 4090 | 4090 | 4085 | 546 |
| 448 | 20230615 | 111700 | 1414367175 | 4090 | 4085 | 4090 | 4080 | 2720 |
| 449 | 20230615 | 111600 | 1403255990 | 4085 | 4085 | 4085 | 4080 | 996 |
| 450 | 20230615 | 111500 | 1399187930 | 4085 | 4085 | 4090 | 4080 | 4686 |
| 451 | 20230615 | 111400 | 1380046605 | 4085 | 4090 | 4090 | 4085 | 1705 |
| 452 | 20230615 | 111300 | 1373073800 | 4090 | 4085 | 4090 | 4085 | 2105 |
| 453 | 20230615 | 111200 | 1364474155 | 4085 | 4085 | 4090 | 4085 | 6978 |
| 454 | 20230615 | 111100 | 1335956250 | 4085 | 4090 | 4095 | 4085 | 2902 |
| 455 | 20230615 | 111000 | 1324087055 | 4090 | 4090 | 4095 | 4090 | 1403 |
| 456 | 20230615 | 110900 | 1318348775 | 4090 | 4105 | 4110 | 4090 | 23279 |
| 457 | 20230615 | 110800 | 1222879490 | 4110 | 4110 | 4110 | 4105 | 1316 |
| 458 | 20230615 | 110700 | 1217471265 | 4110 | 4110 | 4110 | 4105 | 548 |
| 459 | 20230615 | 110600 | 1215221330 | 4110 | 4125 | 4125 | 4105 | 18418 |
| 460 | 20230615 | 110500 | 1139447095 | 4120 | 4125 | 4125 | 4120 | 1188 |
| 461 | 20230615 | 110400 | 1134550460 | 4125 | 4125 | 4125 | 4120 | 3975 |
| 462 | 20230615 | 110300 | 1118153650 | 4125 | 4130 | 4130 | 4125 | 501 |
| 463 | 20230615 | 110200 | 1116085065 | 4130 | 4130 | 4130 | 4125 | 548 |
| 464 | 20230615 | 110100 | 1113822765 | 4130 | 4125 | 4130 | 4125 | 2132 |
| 465 | 20230615 | 110000 | 1105027305 | 4125 | 4125 | 4125 | 4125 | 2917 |
| 466 | 20230615 | 105900 | 1092994680 | 4125 | 4130 | 4130 | 4125 | 354 |
| 467 | 20230615 | 105800 | 1091533760 | 4130 | 4130 | 4130 | 4125 | 850 |
| 468 | 20230615 | 105700 | 1088027175 | 4125 | 4130 | 4130 | 4125 | 1510 |
| 469 | 20230615 | 105600 | 1081794800 | 4130 | 4130 | 4130 | 4125 | 6190 |
| 470 | 20230615 | 105500 | 1056230115 | 4130 | 4130 | 4135 | 4130 | 407 |
| 471 | 20230615 | 105400 | 1054548955 | 4130 | 4130 | 4130 | 4130 | 41 |
| 472 | 20230615 | 105300 | 1054379625 | 4130 | 4135 | 4135 | 4130 | 827 |
| 473 | 20230615 | 105200 | 1050962760 | 4130 | 4130 | 4135 | 4130 | 2493 |
| 474 | 20230615 | 105100 | 1040666060 | 4130 | 4135 | 4135 | 4130 | 8518 |
| 475 | 20230615 | 105000 | 1005475050 | 4135 | 4135 | 4140 | 4130 | 3306 |
| 476 | 20230615 | 104900 | 991810040 | 4135 | 4140 | 4140 | 4135 | 2272 |
| 477 | 20230615 | 104800 | 982415060 | 4140 | 4140 | 4140 | 4135 | 1908 |
| 478 | 20230615 | 104700 | 974520100 | 4140 | 4150 | 4150 | 4140 | 9000 |
| 479 | 20230615 | 104600 | 937246425 | 4150 | 4145 | 4150 | 4145 | 2354 |
| 480 | 20230615 | 104500 | 927489085 | 4145 | 4145 | 4150 | 4145 | 1192 |
| 481 | 20230615 | 104400 | 922548145 | 4145 | 4145 | 4150 | 4145 | 1930 |
| 482 | 20230615 | 104300 | 914546085 | 4150 | 4160 | 4160 | 4145 | 18068 |
| 483 | 20230615 | 104200 | 839553330 | 4160 | 4160 | 4160 | 4155 | 968 |
| 484 | 20230615 | 104100 | 835527855 | 4155 | 4160 | 4160 | 4155 | 1469 |
| 485 | 20230615 | 104000 | 829418410 | 4160 | 4160 | 4165 | 4160 | 1060 |
| 486 | 20230615 | 103900 | 825008655 | 4160 | 4160 | 4160 | 4155 | 116 |
| 487 | 20230615 | 103800 | 824526120 | 4155 | 4160 | 4160 | 4155 | 8578 |
| 488 | 20230615 | 103700 | 788852745 | 4155 | 4155 | 4160 | 4155 | 586 |
| 489 | 20230615 | 103600 | 786417220 | 4155 | 4155 | 4160 | 4155 | 1020 |
| 490 | 20230615 | 103500 | 782179105 | 4155 | 4160 | 4160 | 4155 | 438 |
| 491 | 20230615 | 103400 | 780357940 | 4155 | 4155 | 4160 | 4155 | 966 |
| 492 | 20230615 | 103300 | 776343185 | 4160 | 4155 | 4160 | 4155 | 1926 |
| 493 | 20230615 | 103200 | 768337105 | 4155 | 4155 | 4160 | 4155 | 34 |
| 494 | 20230615 | 103100 | 768195830 | 4155 | 4160 | 4160 | 4155 | 610 |
| 495 | 20230615 | 103000 | 765661260 | 4155 | 4160 | 4160 | 4155 | 668 |
| 496 | 20230615 | 102900 | 762884195 | 4160 | 4160 | 4160 | 4155 | 2287 |
| 497 | 20230615 | 102800 | 753381500 | 4155 | 4155 | 4160 | 4155 | 1232 |
| 498 | 20230615 | 102700 | 748261300 | 4160 | 4160 | 4160 | 4155 | 2970 |
| 499 | 20230615 | 102600 | 735906135 | 4165 | 4165 | 4165 | 4160 | 854 |
| 500 | 20230615 | 102500 | 732352750 | 4165 | 4165 | 4165 | 4160 | 5797 |
| 501 | 20230615 | 102400 | 708211965 | 4165 | 4165 | 4165 | 4160 | 329 |
| 502 | 20230615 | 102300 | 706841850 | 4160 | 4170 | 4170 | 4160 | 5685 |
| 503 | 20230615 | 102200 | 683149955 | 4175 | 4175 | 4175 | 4175 | 545 |
| 504 | 20230615 | 102100 | 680874580 | 4175 | 4175 | 4180 | 4175 | 3732 |
| 505 | 20230615 | 102000 | 665293430 | 4175 | 4175 | 4180 | 4175 | 188 |
| 506 | 20230615 | 101900 | 664507640 | 4180 | 4180 | 4180 | 4175 | 1357 |
| 507 | 20230615 | 101800 | 658835940 | 4180 | 4180 | 4180 | 4175 | 5981 |
| 508 | 20230615 | 101700 | 633835470 | 4185 | 4200 | 4205 | 4180 | 19893 |
| 509 | 20230615 | 101600 | 550421660 | 4200 | 4200 | 4200 | 4200 | 1476 |
| 510 | 20230615 | 101500 | 544222460 | 4205 | 4205 | 4205 | 4200 | 13601 |
| 511 | 20230615 | 101400 | 487050050 | 4210 | 4205 | 4210 | 4205 | 217 |
| 512 | 20230615 | 101300 | 486136540 | 4205 | 4205 | 4205 | 4205 | 66 |
| 513 | 20230615 | 101200 | 485859010 | 4205 | 4210 | 4210 | 4205 | 4232 |
| 514 | 20230615 | 101100 | 468057450 | 4210 | 4205 | 4210 | 4205 | 703 |
| 515 | 20230615 | 101000 | 465101295 | 4205 | 4205 | 4210 | 4205 | 1129 |
| 516 | 20230615 | 100900 | 460348260 | 4210 | 4205 | 4210 | 4205 | 91 |
| 517 | 20230615 | 100800 | 459965175 | 4210 | 4210 | 4210 | 4205 | 134 |
| 518 | 20230615 | 100700 | 459401065 | 4205 | 4210 | 4210 | 4205 | 89 |
| 519 | 20230615 | 100600 | 459026765 | 4205 | 4210 | 4210 | 4205 | 798 |
| 520 | 20230615 | 100500 | 455669745 | 4210 | 4215 | 4215 | 4210 | 2448 |
| 521 | 20230615 | 100400 | 445363315 | 4215 | 4210 | 4215 | 4210 | 167 |
| 522 | 20230615 | 100300 | 444660190 | 4210 | 4215 | 4215 | 4210 | 397 |
| 523 | 20230615 | 100200 | 442988685 | 4215 | 4210 | 4215 | 4210 | 3623 |
| 524 | 20230615 | 100100 | 427735630 | 4210 | 4215 | 4215 | 4210 | 31 |
| 525 | 20230615 | 100000 | 427605115 | 4210 | 4210 | 4215 | 4210 | 1865 |
| 526 | 20230615 | 095900 | 419753460 | 4210 | 4210 | 4210 | 4210 | 54 |
| 527 | 20230615 | 095800 | 419526120 | 4215 | 4215 | 4215 | 4210 | 1454 |
| 528 | 20230615 | 095700 | 413397535 | 4215 | 4215 | 4215 | 4210 | 112 |
| 529 | 20230615 | 095600 | 412925485 | 4210 | 4205 | 4210 | 4205 | 1953 |
| 530 | 20230615 | 095500 | 404707485 | 4205 | 4215 | 4215 | 4205 | 404 |
| 531 | 20230615 | 095400 | 403007025 | 4205 | 4210 | 4215 | 4205 | 12036 |
| 532 | 20230615 | 095300 | 352336885 | 4210 | 4215 | 4215 | 4210 | 2306 |
| 533 | 20230615 | 095200 | 342618040 | 4215 | 4215 | 4215 | 4215 | 956 |
| 534 | 20230615 | 095100 | 338588500 | 4215 | 4220 | 4220 | 4215 | 1163 |
| 535 | 20230615 | 095000 | 333685455 | 4215 | 4220 | 4220 | 4215 | 6 |
| 536 | 20230615 | 094900 | 333660160 | 4215 | 4215 | 4220 | 4215 | 1101 |
| 537 | 20230615 | 094800 | 329019395 | 4220 | 4215 | 4220 | 4215 | 3810 |
| 538 | 20230615 | 094700 | 312956220 | 4220 | 4215 | 4220 | 4215 | 3122 |
| 539 | 20230615 | 094600 | 299781980 | 4220 | 4215 | 4220 | 4215 | 19 |
| 540 | 20230615 | 094500 | 299701855 | 4220 | 4220 | 4220 | 4215 | 1495 |
| 541 | 20230615 | 094400 | 293400410 | 4220 | 4215 | 4220 | 4215 | 7 |
| 542 | 20230615 | 094300 | 293370895 | 4220 | 4215 | 4220 | 4215 | 44 |
| 543 | 20230615 | 094200 | 293185270 | 4225 | 4220 | 4225 | 4220 | 835 |
| 544 | 20230615 | 094100 | 289660595 | 4225 | 4220 | 4225 | 4220 | 207 |
| 545 | 20230615 | 094000 | 288786905 | 4220 | 4220 | 4220 | 4215 | 434 |
| 546 | 20230615 | 093900 | 286956705 | 4215 | 4220 | 4225 | 4210 | 7219 |
| 547 | 20230615 | 093800 | 256518990 | 4225 | 4230 | 4230 | 4225 | 3638 |
| 548 | 20230615 | 093700 | 241148385 | 4225 | 4230 | 4230 | 4225 | 45 |
| 549 | 20230615 | 093600 | 240958145 | 4230 | 4220 | 4230 | 4220 | 807 |
| 550 | 20230615 | 093500 | 237548620 | 4225 | 4220 | 4225 | 4220 | 2421 |
| 551 | 20230615 | 093400 | 227319920 | 4225 | 4225 | 4230 | 4225 | 2079 |
| 552 | 20230615 | 093300 | 218536140 | 4225 | 4225 | 4230 | 4225 | 1311 |
| 553 | 20230615 | 093200 | 212997160 | 4225 | 4230 | 4230 | 4225 | 106 |
| 554 | 20230615 | 093100 | 212548835 | 4230 | 4230 | 4230 | 4225 | 113 |
| 555 | 20230615 | 093000 | 212071120 | 4230 | 4230 | 4230 | 4225 | 712 |
| 556 | 20230615 | 092900 | 209059390 | 4225 | 4225 | 4230 | 4225 | 510 |
| 557 | 20230615 | 092800 | 206903515 | 4225 | 4225 | 4225 | 4220 | 1310 |
| 558 | 20230615 | 092700 | 201368795 | 4225 | 4220 | 4225 | 4220 | 1283 |
| 559 | 20230615 | 092600 | 195951475 | 4220 | 4220 | 4225 | 4220 | 312 |
| 560 | 20230615 | 092500 | 194634395 | 4225 | 4225 | 4225 | 4220 | 225 |
| 561 | 20230615 | 092400 | 193684690 | 4225 | 4225 | 4225 | 4225 | 106 |
| 562 | 20230615 | 092300 | 193236840 | 4225 | 4225 | 4225 | 4220 | 4751 |
| 563 | 20230615 | 092200 | 173187530 | 4225 | 4230 | 4230 | 4220 | 318 |
| 564 | 20230615 | 092100 | 171845555 | 4225 | 4230 | 4230 | 4225 | 3497 |
| 565 | 20230615 | 092000 | 157068580 | 4230 | 4235 | 4235 | 4225 | 1016 |
| 566 | 20230615 | 091900 | 152772370 | 4235 | 4235 | 4235 | 4235 | 950 |
| 567 | 20230615 | 091800 | 148749120 | 4230 | 4235 | 4235 | 4230 | 379 |
| 568 | 20230615 | 091700 | 147144060 | 4235 | 4225 | 4235 | 4225 | 372 |
| 569 | 20230615 | 091600 | 145570710 | 4225 | 4225 | 4225 | 4220 | 2612 |
| 570 | 20230615 | 091500 | 134536210 | 4225 | 4230 | 4230 | 4220 | 1437 |
| 571 | 20230615 | 091400 | 128464840 | 4225 | 4230 | 4230 | 4225 | 1040 |
| 572 | 20230615 | 091300 | 124068140 | 4230 | 4235 | 4235 | 4230 | 1466 |
| 573 | 20230615 | 091200 | 117866835 | 4235 | 4230 | 4235 | 4230 | 41 |
| 574 | 20230615 | 091100 | 117693250 | 4230 | 4235 | 4235 | 4230 | 509 |
| 575 | 20230615 | 091000 | 115539885 | 4230 | 4230 | 4235 | 4230 | 1589 |
| 576 | 20230615 | 090900 | 108818365 | 4230 | 4240 | 4240 | 4230 | 1143 |
| 577 | 20230615 | 090800 | 103979445 | 4240 | 4220 | 4240 | 4220 | 3719 |
| 578 | 20230615 | 090700 | 88265220 | 4225 | 4230 | 4230 | 4225 | 2027 |
| 579 | 20230615 | 090600 | 79701025 | 4225 | 4225 | 4225 | 4220 | 2353 |
| 580 | 20230615 | 090500 | 69760835 | 4225 | 4240 | 4240 | 4225 | 1614 |
| 581 | 20230615 | 090400 | 62929975 | 4240 | 4245 | 4245 | 4240 | 1741 |
| 582 | 20230615 | 090300 | 55546480 | 4245 | 4230 | 4245 | 4230 | 4199 |
| 583 | 20230615 | 090200 | 37752225 | 4230 | 4215 | 4230 | 4215 | 2422 |
| 584 | 20230615 | 090100 | 27526355 | 4215 | 4215 | 4220 | 4210 | 3664 |
| 585 | 20230615 | 090000 | 12085385 | 4215 | 4250 | 4250 | 4215 | 2846 |