31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 48120 |
| 3 | 20240905 | 193800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240905 | 193700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240905 | 193600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240905 | 193500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240905 | 193400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240905 | 193300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240905 | 193200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240905 | 193100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240905 | 193000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240905 | 192900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240905 | 192800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240905 | 192700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240905 | 192600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240905 | 192500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240905 | 192400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240905 | 192300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240905 | 192200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240905 | 192100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240905 | 192000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240905 | 191900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240905 | 191800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240905 | 191700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240905 | 191600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240905 | 191500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240905 | 191400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240905 | 191300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240905 | 191200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240905 | 191100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240905 | 191000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240905 | 190900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 48120 |
| 33 | 20240905 | 190800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240905 | 190700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240905 | 190600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240905 | 190500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240905 | 190400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240905 | 190300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240905 | 190200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240905 | 190100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240905 | 190000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240905 | 185900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240905 | 185800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240905 | 185700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240905 | 185600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240905 | 185500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240905 | 185400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240905 | 185300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240905 | 185200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240905 | 185100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240905 | 185000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240905 | 184900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240905 | 184800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240905 | 184700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240905 | 184600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240905 | 184500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240905 | 184400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240905 | 184300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240905 | 184200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240905 | 184100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240905 | 184000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240905 | 183900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 48120 |
| 63 | 20240905 | 183800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240905 | 183700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240905 | 183600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240905 | 183500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240905 | 183400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240905 | 183300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240905 | 183200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240905 | 183100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240905 | 183000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240905 | 182900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240905 | 182800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240905 | 182700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240905 | 182600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240905 | 182500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240905 | 182400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240905 | 182300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240905 | 182200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240905 | 182100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240905 | 182000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240905 | 181900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240905 | 181800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240905 | 181700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240905 | 181600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240905 | 181500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240905 | 181400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240905 | 181300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240905 | 181200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240905 | 181100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240905 | 181000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240905 | 180900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 48120 |
| 93 | 20240905 | 180800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240905 | 180700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240905 | 180600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240905 | 180500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240905 | 180400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240905 | 180300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240905 | 180200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240905 | 180100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240905 | 180000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240905 | 175900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240905 | 175800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240905 | 175700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240905 | 175600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240905 | 175500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240905 | 175400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240905 | 175300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240905 | 175200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240905 | 175100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240905 | 175000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240905 | 174900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240905 | 174800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240905 | 174700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240905 | 174600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240905 | 174500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240905 | 174400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240905 | 174300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240905 | 174200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240905 | 174100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240905 | 174000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240905 | 173900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 48120 |
| 123 | 20240905 | 173800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240905 | 173700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240905 | 173600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240905 | 173500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240905 | 173400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240905 | 173300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240905 | 173200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240905 | 173100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240905 | 173000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240905 | 172900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240905 | 172800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240905 | 172700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240905 | 172600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240905 | 172500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240905 | 172400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240905 | 172300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240905 | 172200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240905 | 172100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240905 | 172000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240905 | 171900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240905 | 171800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240905 | 171700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240905 | 171600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240905 | 171500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240905 | 171400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240905 | 171300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240905 | 171200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240905 | 171100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240905 | 171000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240905 | 170900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 48120 |
| 153 | 20240905 | 170800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240905 | 170700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240905 | 170600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240905 | 170500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240905 | 170400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240905 | 170300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240905 | 170200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240905 | 170100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240905 | 170000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240905 | 165900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240905 | 165800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240905 | 165700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240905 | 165600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240905 | 165500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240905 | 165400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240905 | 165300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240905 | 165200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240905 | 165100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240905 | 165000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240905 | 164900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240905 | 164800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240905 | 164700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240905 | 164600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240905 | 164500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240905 | 164400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240905 | 164300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240905 | 164200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240905 | 164100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240905 | 164000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240905 | 163900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 48120 |
| 183 | 20240905 | 163800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240905 | 163700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240905 | 163600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240905 | 163500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240905 | 163400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240905 | 163300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240905 | 163200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240905 | 163100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240905 | 163000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240905 | 162900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240905 | 162800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240905 | 162700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240905 | 162600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240905 | 162500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240905 | 162400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240905 | 162300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240905 | 162200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240905 | 162100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240905 | 162000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240905 | 161900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240905 | 161800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240905 | 161700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240905 | 161600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240905 | 161500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240905 | 161400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240905 | 161300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240905 | 161200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240905 | 161100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240905 | 161000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240905 | 160900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 48120 |
| 213 | 20240905 | 160800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240905 | 160700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240905 | 160600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240905 | 160500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240905 | 160400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240905 | 160300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240905 | 160200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240905 | 160100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240905 | 160000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240905 | 155900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240905 | 155800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240905 | 155700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240905 | 155600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240905 | 155500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240905 | 155400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240905 | 155300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240905 | 155200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240905 | 155100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240905 | 155000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240905 | 154900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240905 | 154800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240905 | 154700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240905 | 154600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240905 | 154500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20240905 | 154400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20240905 | 154300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20240905 | 154200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20240905 | 154100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20240905 | 154000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20240905 | 153900 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 48120 |
| 243 | 20240905 | 153800 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20240905 | 153700 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20240905 | 153600 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20240905 | 153500 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20240905 | 153400 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20240905 | 153300 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20240905 | 153200 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20240905 | 153100 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20240905 | 153000 | 2687631245 | 3250 | 3250 | 3250 | 3250 | 48120 |
| 252 | 20240905 | 152900 | 2531241245 | 3265 | 3265 | 3265 | 3265 | 0 |
| 253 | 20240905 | 152800 | 2531241245 | 3265 | 3265 | 3265 | 3265 | 0 |
| 254 | 20240905 | 152700 | 2531241245 | 3265 | 3265 | 3265 | 3265 | 0 |
| 255 | 20240905 | 152600 | 2531241245 | 3265 | 3265 | 3265 | 3265 | 0 |
| 256 | 20240905 | 152500 | 2531241245 | 3265 | 3265 | 3265 | 3265 | 0 |
| 257 | 20240905 | 152400 | 2531241245 | 3265 | 3265 | 3265 | 3265 | 0 |
| 258 | 20240905 | 152300 | 2531241245 | 3265 | 3265 | 3265 | 3265 | 0 |
| 259 | 20240905 | 152200 | 2531241245 | 3265 | 3265 | 3265 | 3265 | 0 |
| 260 | 20240905 | 152100 | 2531241245 | 3265 | 3265 | 3265 | 3265 | 0 |
| 261 | 20240905 | 152000 | 2531241245 | 3265 | 3265 | 3265 | 3265 | 0 |
| 262 | 20240905 | 151900 | 2531241245 | 3265 | 3265 | 3275 | 3260 | 12383 |
| 263 | 20240905 | 151800 | 2490828465 | 3265 | 3270 | 3280 | 3265 | 9975 |
| 264 | 20240905 | 151700 | 2458237705 | 3280 | 3280 | 3280 | 3270 | 2778 |
| 265 | 20240905 | 151600 | 2449150780 | 3280 | 3275 | 3280 | 3270 | 6288 |
| 266 | 20240905 | 151500 | 2428584510 | 3280 | 3280 | 3285 | 3275 | 1247 |
| 267 | 20240905 | 151400 | 2424500110 | 3280 | 3290 | 3290 | 3275 | 4773 |
| 268 | 20240905 | 151300 | 2408841765 | 3285 | 3295 | 3295 | 3285 | 6996 |
| 269 | 20240905 | 151200 | 2385829460 | 3290 | 3295 | 3295 | 3290 | 115 |
| 270 | 20240905 | 151100 | 2385450880 | 3290 | 3290 | 3290 | 3290 | 973 |
| 271 | 20240905 | 151000 | 2382249710 | 3285 | 3290 | 3295 | 3285 | 5277 |
| 272 | 20240905 | 150900 | 2364907610 | 3290 | 3290 | 3295 | 3290 | 3545 |
| 273 | 20240905 | 150800 | 2353244410 | 3290 | 3290 | 3290 | 3290 | 2549 |
| 274 | 20240905 | 150700 | 2344858200 | 3290 | 3295 | 3295 | 3290 | 651 |
| 275 | 20240905 | 150600 | 2342716170 | 3295 | 3295 | 3295 | 3295 | 97 |
| 276 | 20240905 | 150500 | 2342396555 | 3290 | 3295 | 3295 | 3290 | 109 |
| 277 | 20240905 | 150400 | 2342037805 | 3295 | 3290 | 3295 | 3290 | 682 |
| 278 | 20240905 | 150300 | 2339793115 | 3290 | 3290 | 3290 | 3290 | 200 |
| 279 | 20240905 | 150200 | 2339135115 | 3290 | 3300 | 3305 | 3290 | 452 |
| 280 | 20240905 | 150100 | 2337646010 | 3285 | 3300 | 3305 | 3285 | 2533 |
| 281 | 20240905 | 150000 | 2329292830 | 3295 | 3295 | 3295 | 3295 | 2256 |
| 282 | 20240905 | 145900 | 2321859310 | 3295 | 3300 | 3300 | 3295 | 55 |
| 283 | 20240905 | 145800 | 2321677865 | 3300 | 3290 | 3300 | 3290 | 1712 |
| 284 | 20240905 | 145700 | 2316033510 | 3290 | 3295 | 3295 | 3285 | 3239 |
| 285 | 20240905 | 145600 | 2305383245 | 3300 | 3300 | 3300 | 3300 | 190 |
| 286 | 20240905 | 145500 | 2304756245 | 3300 | 3305 | 3305 | 3290 | 2929 |
| 287 | 20240905 | 145400 | 2295088905 | 3305 | 3305 | 3305 | 3305 | 1308 |
| 288 | 20240905 | 145300 | 2290765965 | 3310 | 3310 | 3310 | 3310 | 108 |
| 289 | 20240905 | 145200 | 2290408485 | 3310 | 3320 | 3325 | 3305 | 2566 |
| 290 | 20240905 | 145100 | 2281905770 | 3330 | 3330 | 3330 | 3330 | 0 |
| 291 | 20240905 | 145000 | 2281905770 | 3330 | 3325 | 3330 | 3325 | 1366 |
| 292 | 20240905 | 144900 | 2277363530 | 3325 | 3330 | 3330 | 3325 | 2078 |
| 293 | 20240905 | 144800 | 2270454110 | 3330 | 3330 | 3330 | 3325 | 220 |
| 294 | 20240905 | 144700 | 2269722475 | 3325 | 3330 | 3335 | 3325 | 356 |
| 295 | 20240905 | 144600 | 2268537295 | 3330 | 3330 | 3330 | 3330 | 914 |
| 296 | 20240905 | 144500 | 2265493675 | 3330 | 3330 | 3330 | 3330 | 10 |
| 297 | 20240905 | 144400 | 2265460375 | 3330 | 3320 | 3330 | 3320 | 213 |
| 298 | 20240905 | 144300 | 2264753185 | 3320 | 3325 | 3335 | 3320 | 128 |
| 299 | 20240905 | 144200 | 2264327650 | 3330 | 3325 | 3330 | 3325 | 2795 |
| 300 | 20240905 | 144100 | 2255020505 | 3330 | 3330 | 3330 | 3330 | 7 |
| 301 | 20240905 | 144000 | 2254997195 | 3325 | 3325 | 3325 | 3325 | 1524 |
| 302 | 20240905 | 143900 | 2249929895 | 3325 | 3325 | 3325 | 3325 | 300 |
| 303 | 20240905 | 143800 | 2248932395 | 3320 | 3315 | 3320 | 3315 | 166 |
| 304 | 20240905 | 143700 | 2248381780 | 3315 | 3315 | 3315 | 3310 | 2610 |
| 305 | 20240905 | 143600 | 2239729780 | 3315 | 3310 | 3315 | 3310 | 567 |
| 306 | 20240905 | 143500 | 2237852760 | 3310 | 3310 | 3310 | 3310 | 1385 |
| 307 | 20240905 | 143400 | 2233268410 | 3305 | 3310 | 3310 | 3305 | 125 |
| 308 | 20240905 | 143300 | 2232854670 | 3310 | 3310 | 3310 | 3310 | 5 |
| 309 | 20240905 | 143200 | 2232838120 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20240905 | 143100 | 2232838120 | 3310 | 3305 | 3310 | 3305 | 32 |
| 311 | 20240905 | 143000 | 2232732310 | 3305 | 3305 | 3305 | 3305 | 123 |
| 312 | 20240905 | 142900 | 2232325795 | 3305 | 3310 | 3310 | 3305 | 1397 |
| 313 | 20240905 | 142800 | 2227707110 | 3310 | 3305 | 3310 | 3305 | 2869 |
| 314 | 20240905 | 142700 | 2218223815 | 3300 | 3295 | 3300 | 3290 | 3857 |
| 315 | 20240905 | 142600 | 2205506540 | 3295 | 3295 | 3295 | 3295 | 300 |
| 316 | 20240905 | 142500 | 2204518040 | 3295 | 3290 | 3295 | 3290 | 652 |
| 317 | 20240905 | 142400 | 2202372365 | 3290 | 3290 | 3295 | 3290 | 810 |
| 318 | 20240905 | 142300 | 2199707435 | 3290 | 3290 | 3290 | 3290 | 169 |
| 319 | 20240905 | 142200 | 2199151425 | 3290 | 3295 | 3295 | 3290 | 1372 |
| 320 | 20240905 | 142100 | 2194637180 | 3295 | 3295 | 3295 | 3295 | 1 |
| 321 | 20240905 | 142000 | 2194633885 | 3300 | 3300 | 3300 | 3300 | 2325 |
| 322 | 20240905 | 141900 | 2186961385 | 3290 | 3295 | 3295 | 3290 | 1215 |
| 323 | 20240905 | 141800 | 2182960975 | 3295 | 3295 | 3295 | 3295 | 1 |
| 324 | 20240905 | 141700 | 2182957680 | 3290 | 3290 | 3290 | 3290 | 104 |
| 325 | 20240905 | 141600 | 2182615520 | 3290 | 3290 | 3290 | 3290 | 222 |
| 326 | 20240905 | 141500 | 2181885140 | 3285 | 3280 | 3285 | 3280 | 1623 |
| 327 | 20240905 | 141400 | 2176561040 | 3280 | 3285 | 3285 | 3280 | 12007 |
| 328 | 20240905 | 141300 | 2137124335 | 3285 | 3290 | 3290 | 3285 | 733 |
| 329 | 20240905 | 141200 | 2134715520 | 3290 | 3275 | 3290 | 3275 | 2456 |
| 330 | 20240905 | 141100 | 2126667575 | 3280 | 3305 | 3305 | 3280 | 36351 |
| 331 | 20240905 | 141000 | 2006919735 | 3305 | 3305 | 3305 | 3305 | 12281 |
| 332 | 20240905 | 140900 | 1966331030 | 3310 | 3310 | 3310 | 3310 | 3727 |
| 333 | 20240905 | 140800 | 1953994660 | 3310 | 3315 | 3315 | 3310 | 6776 |
| 334 | 20240905 | 140700 | 1931560130 | 3310 | 3315 | 3315 | 3310 | 7952 |
| 335 | 20240905 | 140600 | 1905219425 | 3315 | 3320 | 3320 | 3315 | 1873 |
| 336 | 20240905 | 140500 | 1899010425 | 3310 | 3315 | 3315 | 3310 | 2633 |
| 337 | 20240905 | 140400 | 1890288110 | 3315 | 3320 | 3320 | 3315 | 6217 |
| 338 | 20240905 | 140300 | 1869672480 | 3315 | 3320 | 3320 | 3315 | 5144 |
| 339 | 20240905 | 140200 | 1852613040 | 3320 | 3335 | 3335 | 3320 | 5227 |
| 340 | 20240905 | 140100 | 1835247720 | 3335 | 3330 | 3335 | 3330 | 11 |
| 341 | 20240905 | 140000 | 1835211085 | 3340 | 3325 | 3340 | 3325 | 15 |
| 342 | 20240905 | 135900 | 1835161180 | 3325 | 3335 | 3335 | 3325 | 5363 |
| 343 | 20240905 | 135800 | 1817287030 | 3335 | 3335 | 3335 | 3335 | 8 |
| 344 | 20240905 | 135700 | 1817260350 | 3340 | 3340 | 3340 | 3340 | 1810 |
| 345 | 20240905 | 135600 | 1811214950 | 3340 | 3335 | 3340 | 3335 | 474 |
| 346 | 20240905 | 135500 | 1809632660 | 3330 | 3330 | 3330 | 3330 | 1006 |
| 347 | 20240905 | 135400 | 1806282680 | 3335 | 3325 | 3335 | 3325 | 2304 |
| 348 | 20240905 | 135300 | 1798603935 | 3330 | 3335 | 3335 | 3330 | 1004 |
| 349 | 20240905 | 135200 | 1795260365 | 3330 | 3335 | 3335 | 3330 | 207 |
| 350 | 20240905 | 135100 | 1794571020 | 3330 | 3330 | 3330 | 3330 | 446 |
| 351 | 20240905 | 135000 | 1793085840 | 3325 | 3325 | 3325 | 3325 | 56 |
| 352 | 20240905 | 134900 | 1792899640 | 3335 | 3335 | 3335 | 3335 | 0 |
| 353 | 20240905 | 134800 | 1792899640 | 3335 | 3325 | 3335 | 3325 | 1262 |
| 354 | 20240905 | 134700 | 1788696730 | 3325 | 3325 | 3325 | 3320 | 1812 |
| 355 | 20240905 | 134600 | 1782677390 | 3330 | 3325 | 3330 | 3325 | 2063 |
| 356 | 20240905 | 134500 | 1775817895 | 3325 | 3335 | 3335 | 3325 | 1655 |
| 357 | 20240905 | 134400 | 1770312505 | 3335 | 3335 | 3335 | 3330 | 1211 |
| 358 | 20240905 | 134300 | 1766279745 | 3335 | 3335 | 3335 | 3335 | 1500 |
| 359 | 20240905 | 134200 | 1761277245 | 3335 | 3335 | 3340 | 3330 | 2747 |
| 360 | 20240905 | 134100 | 1752121920 | 3335 | 3340 | 3340 | 3335 | 1542 |
| 361 | 20240905 | 134000 | 1746973250 | 3340 | 3340 | 3345 | 3340 | 207 |
| 362 | 20240905 | 133900 | 1746281860 | 3345 | 3345 | 3350 | 3340 | 423 |
| 363 | 20240905 | 133800 | 1744867490 | 3350 | 3355 | 3355 | 3350 | 3055 |
| 364 | 20240905 | 133700 | 1734619870 | 3360 | 3350 | 3360 | 3350 | 1486 |
| 365 | 20240905 | 133600 | 1729634920 | 3350 | 3355 | 3355 | 3345 | 2718 |
| 366 | 20240905 | 133500 | 1720528530 | 3355 | 3340 | 3355 | 3340 | 4232 |
| 367 | 20240905 | 133400 | 1706366695 | 3340 | 3340 | 3345 | 3340 | 2875 |
| 368 | 20240905 | 133300 | 1696762640 | 3340 | 3345 | 3345 | 3335 | 3244 |
| 369 | 20240905 | 133200 | 1685924330 | 3350 | 3345 | 3350 | 3345 | 440 |
| 370 | 20240905 | 133100 | 1684452430 | 3345 | 3340 | 3345 | 3340 | 1682 |
| 371 | 20240905 | 133000 | 1678834385 | 3335 | 3335 | 3340 | 3335 | 1644 |
| 372 | 20240905 | 132900 | 1673351640 | 3335 | 3335 | 3335 | 3330 | 13553 |
| 373 | 20240905 | 132800 | 1628180395 | 3335 | 3340 | 3340 | 3335 | 6041 |
| 374 | 20240905 | 132700 | 1608024720 | 3345 | 3345 | 3345 | 3340 | 4250 |
| 375 | 20240905 | 132600 | 1593827035 | 3345 | 3355 | 3355 | 3345 | 4040 |
| 376 | 20240905 | 132500 | 1580289855 | 3365 | 3380 | 3380 | 3350 | 12647 |
| 377 | 20240905 | 132400 | 1537771225 | 3385 | 3390 | 3390 | 3375 | 3807 |
| 378 | 20240905 | 132300 | 1524905150 | 3390 | 3385 | 3390 | 3370 | 16147 |
| 379 | 20240905 | 132200 | 1470321805 | 3385 | 3380 | 3395 | 3380 | 21156 |
| 380 | 20240905 | 132100 | 1398656240 | 3380 | 3375 | 3380 | 3375 | 9431 |
| 381 | 20240905 | 132000 | 1366793565 | 3375 | 3370 | 3375 | 3365 | 5986 |
| 382 | 20240905 | 131900 | 1346610300 | 3375 | 3370 | 3375 | 3370 | 6820 |
| 383 | 20240905 | 131800 | 1323596175 | 3370 | 3360 | 3380 | 3360 | 9270 |
| 384 | 20240905 | 131700 | 1292313915 | 3360 | 3355 | 3360 | 3350 | 1432 |
| 385 | 20240905 | 131600 | 1287510240 | 3355 | 3360 | 3360 | 3355 | 1966 |
| 386 | 20240905 | 131500 | 1280910720 | 3355 | 3350 | 3360 | 3345 | 7915 |
| 387 | 20240905 | 131400 | 1254397725 | 3350 | 3330 | 3350 | 3325 | 8221 |
| 388 | 20240905 | 131300 | 1226983235 | 3325 | 3325 | 3325 | 3325 | 712 |
| 389 | 20240905 | 131200 | 1224615835 | 3320 | 3320 | 3320 | 3320 | 41 |
| 390 | 20240905 | 131100 | 1224479715 | 3325 | 3320 | 3325 | 3320 | 112 |
| 391 | 20240905 | 131000 | 1224107870 | 3325 | 3320 | 3325 | 3320 | 625 |
| 392 | 20240905 | 130900 | 1222032865 | 3320 | 3310 | 3320 | 3310 | 1639 |
| 393 | 20240905 | 130800 | 1216604865 | 3310 | 3310 | 3310 | 3310 | 500 |
| 394 | 20240905 | 130700 | 1214949865 | 3305 | 3305 | 3310 | 3305 | 2108 |
| 395 | 20240905 | 130600 | 1207976425 | 3305 | 3305 | 3305 | 3305 | 108 |
| 396 | 20240905 | 130500 | 1207619485 | 3305 | 3300 | 3305 | 3300 | 149 |
| 397 | 20240905 | 130400 | 1207127050 | 3305 | 3305 | 3305 | 3305 | 94 |
| 398 | 20240905 | 130300 | 1206816380 | 3305 | 3300 | 3305 | 3300 | 3005 |
| 399 | 20240905 | 130200 | 1196899855 | 3300 | 3305 | 3305 | 3300 | 5822 |
| 400 | 20240905 | 130100 | 1177686845 | 3305 | 3305 | 3305 | 3305 | 155 |
| 401 | 20240905 | 130000 | 1177174570 | 3310 | 3300 | 3310 | 3300 | 284 |
| 402 | 20240905 | 125900 | 1176237360 | 3310 | 3305 | 3310 | 3305 | 78 |
| 403 | 20240905 | 125800 | 1175979565 | 3305 | 3305 | 3305 | 3305 | 256 |
| 404 | 20240905 | 125700 | 1175133485 | 3305 | 3305 | 3305 | 3305 | 138 |
| 405 | 20240905 | 125600 | 1174677395 | 3305 | 3305 | 3305 | 3305 | 103 |
| 406 | 20240905 | 125500 | 1174336980 | 3305 | 3300 | 3305 | 3300 | 2025 |
| 407 | 20240905 | 125400 | 1167654180 | 3305 | 3300 | 3305 | 3300 | 418 |
| 408 | 20240905 | 125300 | 1166272705 | 3305 | 3300 | 3305 | 3300 | 3720 |
| 409 | 20240905 | 125200 | 1153992350 | 3305 | 3305 | 3305 | 3305 | 1156 |
| 410 | 20240905 | 125100 | 1150171770 | 3305 | 3305 | 3305 | 3305 | 10 |
| 411 | 20240905 | 125000 | 1150138720 | 3300 | 3300 | 3300 | 3300 | 774 |
| 412 | 20240905 | 124900 | 1147584520 | 3300 | 3305 | 3305 | 3300 | 205 |
| 413 | 20240905 | 124800 | 1146907995 | 3305 | 3305 | 3310 | 3300 | 7099 |
| 414 | 20240905 | 124700 | 1123459425 | 3305 | 3310 | 3310 | 3305 | 3284 |
| 415 | 20240905 | 124600 | 1112605755 | 3310 | 3310 | 3310 | 3310 | 2 |
| 416 | 20240905 | 124500 | 1112599135 | 3310 | 3310 | 3310 | 3310 | 921 |
| 417 | 20240905 | 124400 | 1109550625 | 3310 | 3310 | 3310 | 3310 | 604 |
| 418 | 20240905 | 124300 | 1107551385 | 3310 | 3310 | 3315 | 3310 | 6286 |
| 419 | 20240905 | 124200 | 1086744705 | 3310 | 3315 | 3315 | 3310 | 101 |
| 420 | 20240905 | 124100 | 1086410390 | 3315 | 3310 | 3315 | 3310 | 1210 |
| 421 | 20240905 | 124000 | 1082405240 | 3315 | 3315 | 3315 | 3315 | 1 |
| 422 | 20240905 | 123900 | 1082401925 | 3315 | 3315 | 3315 | 3315 | 2 |
| 423 | 20240905 | 123800 | 1082395295 | 3315 | 3315 | 3315 | 3315 | 1976 |
| 424 | 20240905 | 123700 | 1075844855 | 3315 | 3315 | 3315 | 3315 | 357 |
| 425 | 20240905 | 123600 | 1074661400 | 3320 | 3320 | 3320 | 3320 | 101 |
| 426 | 20240905 | 123500 | 1074326080 | 3315 | 3315 | 3315 | 3315 | 300 |
| 427 | 20240905 | 123400 | 1073331580 | 3315 | 3315 | 3320 | 3315 | 605 |
| 428 | 20240905 | 123300 | 1071325980 | 3315 | 3315 | 3320 | 3315 | 1465 |
| 429 | 20240905 | 123200 | 1066469500 | 3315 | 3320 | 3320 | 3315 | 3083 |
| 430 | 20240905 | 123100 | 1056249285 | 3320 | 3320 | 3320 | 3320 | 8 |
| 431 | 20240905 | 123000 | 1056222725 | 3320 | 3320 | 3320 | 3320 | 102 |
| 432 | 20240905 | 122900 | 1055884085 | 3320 | 3315 | 3320 | 3315 | 247 |
| 433 | 20240905 | 122800 | 1055065275 | 3315 | 3320 | 3320 | 3315 | 5620 |
| 434 | 20240905 | 122700 | 1036407375 | 3325 | 3320 | 3325 | 3320 | 1801 |
| 435 | 20240905 | 122600 | 1030428050 | 3320 | 3325 | 3325 | 3320 | 1823 |
| 436 | 20240905 | 122500 | 1024375440 | 3325 | 3330 | 3330 | 3325 | 255 |
| 437 | 20240905 | 122400 | 1023527360 | 3330 | 3330 | 3330 | 3330 | 40 |
| 438 | 20240905 | 122300 | 1023394160 | 3330 | 3330 | 3330 | 3325 | 105 |
| 439 | 20240905 | 122200 | 1023044525 | 3330 | 3325 | 3330 | 3325 | 125 |
| 440 | 20240905 | 122100 | 1022628895 | 3320 | 3320 | 3320 | 3320 | 507 |
| 441 | 20240905 | 122000 | 1020945655 | 3320 | 3325 | 3325 | 3320 | 1243 |
| 442 | 20240905 | 121900 | 1016814985 | 3325 | 3325 | 3325 | 3325 | 29 |
| 443 | 20240905 | 121800 | 1016718560 | 3325 | 3325 | 3325 | 3325 | 854 |
| 444 | 20240905 | 121700 | 1013879010 | 3330 | 3330 | 3330 | 3320 | 131 |
| 445 | 20240905 | 121600 | 1013443780 | 3330 | 3330 | 3330 | 3330 | 101 |
| 446 | 20240905 | 121500 | 1013107450 | 3320 | 3325 | 3330 | 3320 | 2188 |
| 447 | 20240905 | 121400 | 1005832785 | 3330 | 3325 | 3330 | 3325 | 157 |
| 448 | 20240905 | 121300 | 1005310755 | 3325 | 3325 | 3325 | 3325 | 255 |
| 449 | 20240905 | 121200 | 1004462880 | 3320 | 3320 | 3320 | 3320 | 276 |
| 450 | 20240905 | 121100 | 1003546560 | 3325 | 3325 | 3325 | 3325 | 101 |
| 451 | 20240905 | 121000 | 1003210735 | 3325 | 3325 | 3325 | 3325 | 103 |
| 452 | 20240905 | 120900 | 1002868260 | 3325 | 3330 | 3330 | 3325 | 958 |
| 453 | 20240905 | 120800 | 999682900 | 3330 | 3335 | 3335 | 3330 | 307 |
| 454 | 20240905 | 120700 | 998660085 | 3335 | 3335 | 3335 | 3335 | 2 |
| 455 | 20240905 | 120600 | 998653415 | 3335 | 3330 | 3335 | 3330 | 539 |
| 456 | 20240905 | 120500 | 996855855 | 3330 | 3325 | 3330 | 3325 | 228 |
| 457 | 20240905 | 120400 | 996097250 | 3325 | 3325 | 3325 | 3325 | 92 |
| 458 | 20240905 | 120300 | 995791350 | 3320 | 3325 | 3325 | 3320 | 207 |
| 459 | 20240905 | 120200 | 995103080 | 3325 | 3325 | 3325 | 3325 | 1 |
| 460 | 20240905 | 120100 | 995099755 | 3325 | 3325 | 3325 | 3325 | 48 |
| 461 | 20240905 | 120000 | 994940155 | 3320 | 3325 | 3325 | 3320 | 4881 |
| 462 | 20240905 | 115900 | 978735170 | 3320 | 3320 | 3320 | 3320 | 686 |
| 463 | 20240905 | 115800 | 976457650 | 3325 | 3325 | 3325 | 3325 | 3 |
| 464 | 20240905 | 115700 | 976447675 | 3325 | 3325 | 3325 | 3325 | 6 |
| 465 | 20240905 | 115600 | 976427725 | 3325 | 3325 | 3325 | 3325 | 0 |
| 466 | 20240905 | 115500 | 976427725 | 3325 | 3325 | 3330 | 3325 | 681 |
| 467 | 20240905 | 115400 | 974162650 | 3320 | 3320 | 3320 | 3320 | 0 |
| 468 | 20240905 | 115300 | 974162650 | 3320 | 3325 | 3325 | 3320 | 1849 |
| 469 | 20240905 | 115200 | 968021240 | 3325 | 3330 | 3330 | 3325 | 2366 |
| 470 | 20240905 | 115100 | 960151735 | 3335 | 3335 | 3335 | 3335 | 2 |
| 471 | 20240905 | 115000 | 960145065 | 3335 | 3335 | 3335 | 3335 | 9 |
| 472 | 20240905 | 114900 | 960115050 | 3330 | 3335 | 3335 | 3330 | 1003 |
| 473 | 20240905 | 114800 | 956775050 | 3335 | 3335 | 3335 | 3335 | 3 |
| 474 | 20240905 | 114700 | 956765045 | 3335 | 3335 | 3335 | 3330 | 857 |
| 475 | 20240905 | 114600 | 953907235 | 3335 | 3335 | 3335 | 3335 | 200 |
| 476 | 20240905 | 114500 | 953240235 | 3335 | 3335 | 3335 | 3335 | 4 |
| 477 | 20240905 | 114400 | 953226895 | 3325 | 3335 | 3335 | 3325 | 99 |
| 478 | 20240905 | 114300 | 952897655 | 3335 | 3325 | 3335 | 3325 | 136 |
| 479 | 20240905 | 114200 | 952445435 | 3325 | 3330 | 3335 | 3325 | 975 |
| 480 | 20240905 | 114100 | 949198705 | 3330 | 3330 | 3330 | 3330 | 4 |
| 481 | 20240905 | 114000 | 949185385 | 3330 | 3330 | 3330 | 3330 | 6 |
| 482 | 20240905 | 113900 | 949165405 | 3325 | 3325 | 3330 | 3325 | 334 |
| 483 | 20240905 | 113800 | 948054445 | 3325 | 3325 | 3325 | 3325 | 1535 |
| 484 | 20240905 | 113700 | 942950570 | 3325 | 3325 | 3325 | 3325 | 781 |
| 485 | 20240905 | 113600 | 940353745 | 3325 | 3335 | 3335 | 3325 | 123 |
| 486 | 20240905 | 113500 | 939944665 | 3325 | 3330 | 3335 | 3325 | 109 |
| 487 | 20240905 | 113400 | 939581930 | 3330 | 3330 | 3330 | 3330 | 43 |
| 488 | 20240905 | 113300 | 939438740 | 3330 | 3330 | 3330 | 3330 | 150 |
| 489 | 20240905 | 113200 | 938939240 | 3330 | 3330 | 3330 | 3330 | 3 |
| 490 | 20240905 | 113100 | 938929250 | 3320 | 3320 | 3325 | 3320 | 424 |
| 491 | 20240905 | 113000 | 937521450 | 3320 | 3315 | 3320 | 3315 | 1551 |
| 492 | 20240905 | 112900 | 932378880 | 3315 | 3315 | 3320 | 3315 | 396 |
| 493 | 20240905 | 112800 | 931066135 | 3315 | 3320 | 3320 | 3315 | 218 |
| 494 | 20240905 | 112700 | 930342925 | 3320 | 3315 | 3320 | 3315 | 143 |
| 495 | 20240905 | 112600 | 929868865 | 3320 | 3320 | 3320 | 3315 | 154 |
| 496 | 20240905 | 112500 | 929357810 | 3320 | 3320 | 3320 | 3315 | 4393 |
| 497 | 20240905 | 112400 | 914779230 | 3315 | 3325 | 3325 | 3315 | 1246 |
| 498 | 20240905 | 112300 | 910642520 | 3325 | 3320 | 3325 | 3320 | 16 |
| 499 | 20240905 | 112200 | 910589360 | 3330 | 3320 | 3330 | 3315 | 3472 |
| 500 | 20240905 | 112100 | 899062600 | 3320 | 3320 | 3320 | 3320 | 1088 |
| 501 | 20240905 | 112000 | 895450440 | 3320 | 3325 | 3330 | 3315 | 8998 |
| 502 | 20240905 | 111900 | 865571215 | 3330 | 3340 | 3340 | 3330 | 6665 |
| 503 | 20240905 | 111800 | 843373450 | 3340 | 3335 | 3340 | 3335 | 1158 |
| 504 | 20240905 | 111700 | 839510800 | 3335 | 3335 | 3335 | 3335 | 830 |
| 505 | 20240905 | 111600 | 836742750 | 3335 | 3335 | 3335 | 3330 | 404 |
| 506 | 20240905 | 111500 | 835395435 | 3335 | 3335 | 3335 | 3335 | 2856 |
| 507 | 20240905 | 111400 | 825870675 | 3340 | 3335 | 3340 | 3335 | 308 |
| 508 | 20240905 | 111300 | 824843275 | 3335 | 3335 | 3335 | 3335 | 58 |
| 509 | 20240905 | 111200 | 824649845 | 3340 | 3335 | 3340 | 3335 | 385 |
| 510 | 20240905 | 111100 | 823365370 | 3335 | 3335 | 3335 | 3335 | 845 |
| 511 | 20240905 | 111000 | 820547295 | 3335 | 3335 | 3335 | 3330 | 319 |
| 512 | 20240905 | 110900 | 819484475 | 3330 | 3335 | 3335 | 3330 | 881 |
| 513 | 20240905 | 110800 | 816550115 | 3335 | 3335 | 3335 | 3335 | 237 |
| 514 | 20240905 | 110700 | 815759720 | 3335 | 3335 | 3335 | 3335 | 1520 |
| 515 | 20240905 | 110600 | 810690520 | 3335 | 3330 | 3335 | 3330 | 484 |
| 516 | 20240905 | 110500 | 809078735 | 3330 | 3335 | 3335 | 3330 | 1561 |
| 517 | 20240905 | 110400 | 803875800 | 3340 | 3335 | 3340 | 3335 | 290 |
| 518 | 20240905 | 110300 | 802908150 | 3340 | 3335 | 3340 | 3335 | 530 |
| 519 | 20240905 | 110200 | 801140450 | 3340 | 3340 | 3340 | 3340 | 3 |
| 520 | 20240905 | 110100 | 801130430 | 3335 | 3335 | 3335 | 3335 | 150 |
| 521 | 20240905 | 110000 | 800630180 | 3340 | 3335 | 3340 | 3330 | 62 |
| 522 | 20240905 | 105900 | 800423180 | 3330 | 3335 | 3335 | 3330 | 2927 |
| 523 | 20240905 | 105800 | 790667450 | 3340 | 3345 | 3345 | 3340 | 334 |
| 524 | 20240905 | 105700 | 789551845 | 3345 | 3345 | 3345 | 3345 | 50 |
| 525 | 20240905 | 105600 | 789384595 | 3340 | 3345 | 3350 | 3340 | 5615 |
| 526 | 20240905 | 105500 | 770613320 | 3345 | 3350 | 3350 | 3345 | 1130 |
| 527 | 20240905 | 105400 | 766832970 | 3350 | 3350 | 3355 | 3350 | 3540 |
| 528 | 20240905 | 105300 | 754973770 | 3355 | 3350 | 3355 | 3350 | 1605 |
| 529 | 20240905 | 105200 | 749596995 | 3355 | 3355 | 3355 | 3355 | 728 |
| 530 | 20240905 | 105100 | 747154555 | 3355 | 3350 | 3355 | 3350 | 1035 |
| 531 | 20240905 | 105000 | 743682805 | 3355 | 3360 | 3370 | 3355 | 3908 |
| 532 | 20240905 | 104900 | 730570415 | 3360 | 3360 | 3370 | 3360 | 655 |
| 533 | 20240905 | 104800 | 728368710 | 3355 | 3360 | 3360 | 3355 | 507 |
| 534 | 20240905 | 104700 | 726666950 | 3365 | 3365 | 3365 | 3365 | 88 |
| 535 | 20240905 | 104600 | 726370830 | 3360 | 3370 | 3370 | 3360 | 1061 |
| 536 | 20240905 | 104500 | 722805860 | 3370 | 3360 | 3370 | 3360 | 1042 |
| 537 | 20240905 | 104400 | 719295200 | 3360 | 3360 | 3360 | 3360 | 56 |
| 538 | 20240905 | 104300 | 719107040 | 3370 | 3365 | 3370 | 3360 | 1865 |
| 539 | 20240905 | 104200 | 712836360 | 3365 | 3365 | 3365 | 3360 | 1587 |
| 540 | 20240905 | 104100 | 707496465 | 3365 | 3365 | 3365 | 3365 | 1 |
| 541 | 20240905 | 104000 | 707493100 | 3360 | 3365 | 3365 | 3360 | 2 |
| 542 | 20240905 | 103900 | 707486375 | 3365 | 3360 | 3365 | 3360 | 301 |
| 543 | 20240905 | 103800 | 706475010 | 3360 | 3365 | 3365 | 3360 | 385 |
| 544 | 20240905 | 103700 | 705179935 | 3360 | 3365 | 3365 | 3360 | 21 |
| 545 | 20240905 | 103600 | 705109370 | 3365 | 3365 | 3365 | 3365 | 51 |
| 546 | 20240905 | 103500 | 704937755 | 3365 | 3365 | 3365 | 3365 | 1 |
| 547 | 20240905 | 103400 | 704934390 | 3365 | 3365 | 3365 | 3365 | 1 |
| 548 | 20240905 | 103300 | 704931025 | 3360 | 3360 | 3365 | 3360 | 311 |
| 549 | 20240905 | 103200 | 703886055 | 3360 | 3365 | 3365 | 3360 | 51 |
| 550 | 20240905 | 103100 | 703714690 | 3365 | 3370 | 3370 | 3365 | 1147 |
| 551 | 20240905 | 103000 | 699854520 | 3370 | 3370 | 3370 | 3370 | 7 |
| 552 | 20240905 | 102900 | 699830930 | 3370 | 3365 | 3370 | 3365 | 304 |
| 553 | 20240905 | 102800 | 698807965 | 3370 | 3370 | 3370 | 3370 | 261 |
| 554 | 20240905 | 102700 | 697928395 | 3365 | 3370 | 3370 | 3365 | 734 |
| 555 | 20240905 | 102600 | 695457950 | 3370 | 3370 | 3370 | 3370 | 129 |
| 556 | 20240905 | 102500 | 695023220 | 3370 | 3370 | 3375 | 3370 | 892 |
| 557 | 20240905 | 102400 | 692017070 | 3375 | 3370 | 3375 | 3370 | 1987 |
| 558 | 20240905 | 102300 | 685318880 | 3370 | 3365 | 3370 | 3365 | 847 |
| 559 | 20240905 | 102200 | 682468035 | 3365 | 3365 | 3370 | 3360 | 1470 |
| 560 | 20240905 | 102100 | 677525320 | 3365 | 3360 | 3365 | 3360 | 972 |
| 561 | 20240905 | 102000 | 674254690 | 3365 | 3365 | 3365 | 3365 | 1 |
| 562 | 20240905 | 101900 | 674251325 | 3360 | 3360 | 3360 | 3360 | 110 |
| 563 | 20240905 | 101800 | 673881725 | 3360 | 3365 | 3365 | 3360 | 51 |
| 564 | 20240905 | 101700 | 673710360 | 3355 | 3360 | 3360 | 3355 | 2127 |
| 565 | 20240905 | 101600 | 666563645 | 3360 | 3360 | 3360 | 3355 | 369 |
| 566 | 20240905 | 101500 | 665325060 | 3355 | 3355 | 3355 | 3355 | 1261 |
| 567 | 20240905 | 101400 | 661094405 | 3355 | 3355 | 3355 | 3355 | 51 |
| 568 | 20240905 | 101300 | 660923300 | 3355 | 3350 | 3355 | 3340 | 19101 |
| 569 | 20240905 | 101200 | 597068655 | 3355 | 3355 | 3355 | 3355 | 20 |
| 570 | 20240905 | 101100 | 597001555 | 3355 | 3355 | 3355 | 3355 | 210 |
| 571 | 20240905 | 101000 | 596297005 | 3355 | 3355 | 3360 | 3355 | 22 |
| 572 | 20240905 | 100900 | 596223190 | 3355 | 3360 | 3360 | 3355 | 485 |
| 573 | 20240905 | 100800 | 594595980 | 3360 | 3360 | 3360 | 3360 | 43 |
| 574 | 20240905 | 100700 | 594451500 | 3360 | 3360 | 3360 | 3360 | 2201 |
| 575 | 20240905 | 100600 | 587056140 | 3360 | 3355 | 3360 | 3355 | 30 |
| 576 | 20240905 | 100500 | 586955390 | 3355 | 3360 | 3360 | 3355 | 164 |
| 577 | 20240905 | 100400 | 586405155 | 3360 | 3360 | 3360 | 3360 | 7 |
| 578 | 20240905 | 100300 | 586381635 | 3355 | 3360 | 3360 | 3355 | 1010 |
| 579 | 20240905 | 100200 | 582988080 | 3360 | 3355 | 3360 | 3355 | 278 |
| 580 | 20240905 | 100100 | 582055360 | 3355 | 3350 | 3355 | 3350 | 55 |
| 581 | 20240905 | 100000 | 581871100 | 3350 | 3350 | 3350 | 3350 | 353 |
| 582 | 20240905 | 095900 | 580688550 | 3350 | 3350 | 3350 | 3350 | 300 |
| 583 | 20240905 | 095800 | 579683550 | 3350 | 3350 | 3360 | 3350 | 23 |
| 584 | 20240905 | 095700 | 579606490 | 3350 | 3355 | 3355 | 3350 | 968 |
| 585 | 20240905 | 095600 | 576360935 | 3355 | 3360 | 3360 | 3355 | 190 |
| 586 | 20240905 | 095500 | 575722785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 587 | 20240905 | 095400 | 575722785 | 3350 | 3340 | 3350 | 3340 | 2146 |
| 588 | 20240905 | 095300 | 568543705 | 3340 | 3350 | 3350 | 3340 | 2532 |
| 589 | 20240905 | 095200 | 560078680 | 3350 | 3355 | 3355 | 3345 | 3826 |
| 590 | 20240905 | 095100 | 547268820 | 3355 | 3350 | 3355 | 3350 | 7498 |
| 591 | 20240905 | 095000 | 522150470 | 3355 | 3355 | 3360 | 3355 | 401 |
| 592 | 20240905 | 094900 | 520805065 | 3355 | 3360 | 3360 | 3355 | 3756 |
| 593 | 20240905 | 094800 | 508199825 | 3360 | 3360 | 3360 | 3360 | 0 |
| 594 | 20240905 | 094700 | 508199825 | 3360 | 3360 | 3360 | 3360 | 1878 |
| 595 | 20240905 | 094600 | 501889745 | 3365 | 3365 | 3365 | 3360 | 711 |
| 596 | 20240905 | 094500 | 499500730 | 3365 | 3365 | 3365 | 3365 | 111 |
| 597 | 20240905 | 094400 | 499127215 | 3365 | 3365 | 3365 | 3365 | 688 |
| 598 | 20240905 | 094300 | 496812095 | 3365 | 3370 | 3370 | 3365 | 3014 |
| 599 | 20240905 | 094200 | 486655715 | 3375 | 3375 | 3375 | 3375 | 1 |
| 600 | 20240905 | 094100 | 486652340 | 3370 | 3370 | 3370 | 3365 | 2240 |
| 601 | 20240905 | 094000 | 479105040 | 3370 | 3370 | 3370 | 3370 | 14 |
| 602 | 20240905 | 093900 | 479057860 | 3370 | 3365 | 3370 | 3365 | 253 |
| 603 | 20240905 | 093800 | 478206375 | 3365 | 3365 | 3365 | 3365 | 36 |
| 604 | 20240905 | 093700 | 478085235 | 3365 | 3365 | 3365 | 3365 | 2907 |
| 605 | 20240905 | 093600 | 468303180 | 3365 | 3365 | 3365 | 3365 | 1670 |
| 606 | 20240905 | 093500 | 462683630 | 3365 | 3365 | 3365 | 3365 | 1784 |
| 607 | 20240905 | 093400 | 456680470 | 3365 | 3375 | 3375 | 3365 | 7186 |
| 608 | 20240905 | 093300 | 432458890 | 3375 | 3375 | 3375 | 3375 | 244 |
| 609 | 20240905 | 093200 | 431635390 | 3375 | 3370 | 3375 | 3370 | 377 |
| 610 | 20240905 | 093100 | 430364895 | 3370 | 3370 | 3370 | 3370 | 89 |
| 611 | 20240905 | 093000 | 430064965 | 3370 | 3370 | 3370 | 3370 | 1070 |
| 612 | 20240905 | 092900 | 426459065 | 3370 | 3370 | 3375 | 3370 | 2156 |
| 613 | 20240905 | 092800 | 419192840 | 3375 | 3370 | 3375 | 3370 | 561 |
| 614 | 20240905 | 092700 | 417302265 | 3365 | 3360 | 3365 | 3360 | 1065 |
| 615 | 20240905 | 092600 | 413721150 | 3360 | 3370 | 3370 | 3360 | 1186 |
| 616 | 20240905 | 092500 | 409732340 | 3365 | 3365 | 3370 | 3360 | 163 |
| 617 | 20240905 | 092400 | 409183875 | 3365 | 3360 | 3365 | 3360 | 432 |
| 618 | 20240905 | 092300 | 407730460 | 3360 | 3365 | 3365 | 3360 | 712 |
| 619 | 20240905 | 092200 | 405338135 | 3360 | 3370 | 3370 | 3360 | 2621 |
| 620 | 20240905 | 092100 | 396514200 | 3370 | 3370 | 3375 | 3370 | 2531 |
| 621 | 20240905 | 092000 | 387983485 | 3370 | 3370 | 3370 | 3370 | 1842 |
| 622 | 20240905 | 091900 | 381775945 | 3365 | 3365 | 3365 | 3365 | 1311 |
| 623 | 20240905 | 091800 | 377364430 | 3350 | 3360 | 3360 | 3350 | 3299 |
| 624 | 20240905 | 091700 | 366285485 | 3360 | 3370 | 3370 | 3355 | 8999 |
| 625 | 20240905 | 091600 | 336061720 | 3370 | 3375 | 3375 | 3365 | 1730 |
| 626 | 20240905 | 091500 | 330233790 | 3375 | 3380 | 3380 | 3375 | 2172 |
| 627 | 20240905 | 091400 | 322901705 | 3380 | 3370 | 3380 | 3370 | 2322 |
| 628 | 20240905 | 091300 | 315060000 | 3375 | 3365 | 3380 | 3365 | 7155 |
| 629 | 20240905 | 091200 | 290924980 | 3365 | 3365 | 3370 | 3355 | 4252 |
| 630 | 20240905 | 091100 | 276613890 | 3355 | 3360 | 3360 | 3350 | 4858 |
| 631 | 20240905 | 091000 | 260301340 | 3360 | 3350 | 3360 | 3330 | 10318 |
| 632 | 20240905 | 090900 | 225778875 | 3350 | 3360 | 3360 | 3345 | 3228 |
| 633 | 20240905 | 090800 | 214942810 | 3365 | 3360 | 3365 | 3360 | 1590 |
| 634 | 20240905 | 090700 | 209592735 | 3365 | 3360 | 3365 | 3360 | 1613 |
| 635 | 20240905 | 090600 | 204171765 | 3355 | 3360 | 3360 | 3340 | 8893 |
| 636 | 20240905 | 090500 | 174375545 | 3360 | 3375 | 3375 | 3360 | 4986 |
| 637 | 20240905 | 090400 | 157577770 | 3375 | 3375 | 3380 | 3370 | 5994 |
| 638 | 20240905 | 090300 | 137353385 | 3375 | 3365 | 3380 | 3365 | 6817 |
| 639 | 20240905 | 090200 | 114377095 | 3365 | 3350 | 3370 | 3350 | 9755 |
| 640 | 20240905 | 090100 | 81670820 | 3360 | 3370 | 3370 | 3350 | 2276 |
| 641 | 20240905 | 090000 | 74038230 | 3365 | 3335 | 3365 | 3335 | 19751 |