34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 193900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 2805 |
| 3 | 20240216 | 193800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20240216 | 193700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20240216 | 193600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20240216 | 193500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20240216 | 193400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20240216 | 193300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20240216 | 193200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20240216 | 193100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20240216 | 193000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20240216 | 192900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20240216 | 192800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20240216 | 192700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20240216 | 192600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20240216 | 192500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20240216 | 192400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20240216 | 192300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20240216 | 192200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20240216 | 192100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20240216 | 192000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20240216 | 191900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20240216 | 191800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20240216 | 191700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20240216 | 191600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20240216 | 191500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20240216 | 191400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20240216 | 191300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20240216 | 191200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20240216 | 191100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20240216 | 191000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20240216 | 190900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 2805 |
| 33 | 20240216 | 190800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20240216 | 190700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20240216 | 190600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20240216 | 190500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20240216 | 190400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20240216 | 190300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20240216 | 190200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20240216 | 190100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20240216 | 190000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20240216 | 185900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20240216 | 185800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20240216 | 185700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20240216 | 185600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20240216 | 185500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20240216 | 185400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20240216 | 185300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20240216 | 185200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20240216 | 185100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20240216 | 185000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20240216 | 184900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20240216 | 184800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20240216 | 184700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20240216 | 184600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20240216 | 184500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20240216 | 184400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20240216 | 184300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20240216 | 184200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20240216 | 184100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20240216 | 184000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20240216 | 183900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 2805 |
| 63 | 20240216 | 183800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20240216 | 183700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20240216 | 183600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20240216 | 183500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20240216 | 183400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20240216 | 183300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20240216 | 183200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20240216 | 183100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20240216 | 183000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20240216 | 182900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20240216 | 182800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20240216 | 182700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20240216 | 182600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20240216 | 182500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20240216 | 182400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20240216 | 182300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20240216 | 182200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20240216 | 182100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20240216 | 182000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20240216 | 181900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20240216 | 181800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20240216 | 181700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20240216 | 181600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20240216 | 181500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20240216 | 181400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20240216 | 181300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20240216 | 181200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20240216 | 181100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20240216 | 181000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20240216 | 180900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 2805 |
| 93 | 20240216 | 180800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20240216 | 180700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20240216 | 180600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20240216 | 180500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20240216 | 180400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20240216 | 180300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20240216 | 180200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20240216 | 180100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20240216 | 180000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20240216 | 175900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20240216 | 175800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20240216 | 175700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20240216 | 175600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20240216 | 175500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20240216 | 175400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20240216 | 175300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20240216 | 175200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20240216 | 175100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20240216 | 175000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20240216 | 174900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20240216 | 174800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20240216 | 174700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20240216 | 174600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20240216 | 174500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20240216 | 174400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20240216 | 174300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20240216 | 174200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20240216 | 174100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20240216 | 174000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20240216 | 173900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 2805 |
| 123 | 20240216 | 173800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20240216 | 173700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20240216 | 173600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20240216 | 173500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20240216 | 173400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20240216 | 173300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20240216 | 173200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20240216 | 173100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20240216 | 173000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20240216 | 172900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20240216 | 172800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20240216 | 172700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20240216 | 172600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20240216 | 172500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20240216 | 172400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20240216 | 172300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20240216 | 172200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20240216 | 172100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20240216 | 172000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20240216 | 171900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20240216 | 171800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20240216 | 171700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20240216 | 171600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20240216 | 171500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20240216 | 171400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20240216 | 171300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20240216 | 171200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20240216 | 171100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20240216 | 171000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20240216 | 170900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 2805 |
| 153 | 20240216 | 170800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20240216 | 170700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20240216 | 170600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20240216 | 170500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20240216 | 170400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20240216 | 170300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20240216 | 170200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20240216 | 170100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20240216 | 170000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20240216 | 165900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20240216 | 165800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20240216 | 165700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20240216 | 165600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20240216 | 165500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20240216 | 165400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20240216 | 165300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20240216 | 165200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20240216 | 165100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20240216 | 165000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20240216 | 164900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20240216 | 164800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20240216 | 164700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20240216 | 164600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20240216 | 164500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20240216 | 164400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20240216 | 164300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20240216 | 164200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20240216 | 164100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20240216 | 164000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20240216 | 163900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 2805 |
| 183 | 20240216 | 163800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20240216 | 163700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20240216 | 163600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20240216 | 163500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20240216 | 163400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20240216 | 163300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20240216 | 163200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20240216 | 163100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20240216 | 163000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20240216 | 162900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20240216 | 162800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20240216 | 162700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20240216 | 162600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20240216 | 162500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20240216 | 162400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20240216 | 162300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20240216 | 162200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20240216 | 162100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20240216 | 162000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20240216 | 161900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20240216 | 161800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20240216 | 161700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20240216 | 161600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20240216 | 161500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20240216 | 161400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20240216 | 161300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20240216 | 161200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20240216 | 161100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20240216 | 161000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20240216 | 160900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 2805 |
| 213 | 20240216 | 160800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20240216 | 160700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20240216 | 160600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20240216 | 160500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20240216 | 160400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20240216 | 160300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20240216 | 160200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20240216 | 160100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20240216 | 160000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20240216 | 155900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20240216 | 155800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20240216 | 155700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20240216 | 155600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20240216 | 155500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20240216 | 155400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20240216 | 155300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20240216 | 155200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20240216 | 155100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20240216 | 155000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20240216 | 154900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20240216 | 154800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20240216 | 154700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20240216 | 154600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20240216 | 154500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20240216 | 154400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20240216 | 154300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20240216 | 154200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20240216 | 154100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20240216 | 154000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20240216 | 153900 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 2805 |
| 243 | 20240216 | 153800 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20240216 | 153700 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20240216 | 153600 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20240216 | 153500 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20240216 | 153400 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20240216 | 153300 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20240216 | 153200 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20240216 | 153100 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20240216 | 153000 | 7968148100 | 32250 | 32250 | 32250 | 32250 | 2805 |
| 252 | 20240216 | 152900 | 7877686850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20240216 | 152800 | 7877686850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20240216 | 152700 | 7877686850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20240216 | 152600 | 7877686850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20240216 | 152500 | 7877686850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20240216 | 152400 | 7877686850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20240216 | 152300 | 7877686850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20240216 | 152200 | 7877686850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20240216 | 152100 | 7877686850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20240216 | 152000 | 7877686850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20240216 | 151900 | 7877686850 | 32150 | 32150 | 32200 | 32150 | 748 |
| 263 | 20240216 | 151800 | 7853612650 | 32200 | 32200 | 32250 | 32200 | 1814 |
| 264 | 20240216 | 151700 | 7795201400 | 32200 | 32150 | 32250 | 32150 | 1196 |
| 265 | 20240216 | 151600 | 7756713300 | 32150 | 32200 | 32200 | 32150 | 442 |
| 266 | 20240216 | 151500 | 7742495000 | 32200 | 32150 | 32200 | 32150 | 31 |
| 267 | 20240216 | 151400 | 7741497100 | 32150 | 32150 | 32250 | 32150 | 259 |
| 268 | 20240216 | 151300 | 7733169350 | 32150 | 32150 | 32150 | 32150 | 168 |
| 269 | 20240216 | 151200 | 7727768150 | 32200 | 32150 | 32200 | 32150 | 420 |
| 270 | 20240216 | 151100 | 7714252150 | 32150 | 32200 | 32200 | 32150 | 2030 |
| 271 | 20240216 | 151000 | 7648968050 | 32150 | 32200 | 32200 | 32150 | 391 |
| 272 | 20240216 | 150900 | 7636391850 | 32150 | 32200 | 32200 | 32150 | 931 |
| 273 | 20240216 | 150800 | 7606413800 | 32200 | 32200 | 32200 | 32200 | 1189 |
| 274 | 20240216 | 150700 | 7568128000 | 32200 | 32200 | 32250 | 32200 | 820 |
| 275 | 20240216 | 150600 | 7541722950 | 32200 | 32250 | 32250 | 32200 | 747 |
| 276 | 20240216 | 150500 | 7517649350 | 32250 | 32200 | 32250 | 32200 | 262 |
| 277 | 20240216 | 150400 | 7509212250 | 32200 | 32200 | 32250 | 32200 | 52 |
| 278 | 20240216 | 150300 | 7507537750 | 32200 | 32250 | 32250 | 32200 | 566 |
| 279 | 20240216 | 150200 | 7489307750 | 32250 | 32250 | 32250 | 32200 | 225 |
| 280 | 20240216 | 150100 | 7482058400 | 32250 | 32250 | 32250 | 32250 | 218 |
| 281 | 20240216 | 150000 | 7475027900 | 32200 | 32250 | 32250 | 32200 | 272 |
| 282 | 20240216 | 145900 | 7466267700 | 32250 | 32250 | 32250 | 32200 | 1376 |
| 283 | 20240216 | 145800 | 7421904200 | 32250 | 32250 | 32300 | 32250 | 350 |
| 284 | 20240216 | 145700 | 7410614000 | 32300 | 32250 | 32350 | 32250 | 242 |
| 285 | 20240216 | 145600 | 7402807000 | 32300 | 32250 | 32300 | 32250 | 621 |
| 286 | 20240216 | 145500 | 7382776050 | 32250 | 32350 | 32350 | 32250 | 4359 |
| 287 | 20240216 | 145400 | 7241930600 | 32350 | 32450 | 32450 | 32350 | 909 |
| 288 | 20240216 | 145300 | 7212524300 | 32350 | 32400 | 32400 | 32350 | 323 |
| 289 | 20240216 | 145200 | 7202067550 | 32400 | 32350 | 32400 | 32350 | 286 |
| 290 | 20240216 | 145100 | 7192813450 | 32400 | 32400 | 32400 | 32350 | 1357 |
| 291 | 20240216 | 145000 | 7148854200 | 32400 | 32400 | 32450 | 32400 | 205 |
| 292 | 20240216 | 144900 | 7142211100 | 32400 | 32400 | 32450 | 32400 | 262 |
| 293 | 20240216 | 144800 | 7133722200 | 32400 | 32400 | 32400 | 32400 | 734 |
| 294 | 20240216 | 144700 | 7109940600 | 32400 | 32450 | 32450 | 32400 | 784 |
| 295 | 20240216 | 144600 | 7084527250 | 32450 | 32500 | 32500 | 32450 | 713 |
| 296 | 20240216 | 144500 | 7061390250 | 32450 | 32450 | 32500 | 32450 | 232 |
| 297 | 20240216 | 144400 | 7053861700 | 32450 | 32500 | 32550 | 32450 | 228 |
| 298 | 20240216 | 144300 | 7046457950 | 32500 | 32450 | 32500 | 32450 | 152 |
| 299 | 20240216 | 144200 | 7041522800 | 32500 | 32500 | 32500 | 32500 | 120 |
| 300 | 20240216 | 144100 | 7037622800 | 32500 | 32500 | 32550 | 32500 | 232 |
| 301 | 20240216 | 144000 | 7030080750 | 32500 | 32500 | 32500 | 32500 | 20 |
| 302 | 20240216 | 143900 | 7029430750 | 32600 | 32500 | 32600 | 32500 | 200 |
| 303 | 20240216 | 143800 | 7022923300 | 32450 | 32500 | 32600 | 32450 | 242 |
| 304 | 20240216 | 143700 | 7015054050 | 32450 | 32450 | 32500 | 32450 | 107 |
| 305 | 20240216 | 143600 | 7011581450 | 32450 | 32450 | 32450 | 32450 | 547 |
| 306 | 20240216 | 143500 | 6993831300 | 32500 | 32450 | 32500 | 32450 | 439 |
| 307 | 20240216 | 143400 | 6979580600 | 32450 | 32450 | 32500 | 32450 | 217 |
| 308 | 20240216 | 143300 | 6972538450 | 32450 | 32500 | 32500 | 32450 | 614 |
| 309 | 20240216 | 143200 | 6952613950 | 32500 | 32450 | 32500 | 32450 | 571 |
| 310 | 20240216 | 143100 | 6934061300 | 32450 | 32450 | 32450 | 32450 | 558 |
| 311 | 20240216 | 143000 | 6915954200 | 32450 | 32500 | 32500 | 32450 | 222 |
| 312 | 20240216 | 142900 | 6908742300 | 32500 | 32500 | 32550 | 32500 | 218 |
| 313 | 20240216 | 142800 | 6901656800 | 32500 | 32500 | 32500 | 32500 | 517 |
| 314 | 20240216 | 142700 | 6884854300 | 32500 | 32550 | 32550 | 32500 | 901 |
| 315 | 20240216 | 142600 | 6855571750 | 32550 | 32500 | 32550 | 32500 | 1026 |
| 316 | 20240216 | 142500 | 6822226700 | 32500 | 32550 | 32550 | 32500 | 49 |
| 317 | 20240216 | 142400 | 6820633750 | 32550 | 32500 | 32550 | 32500 | 198 |
| 318 | 20240216 | 142300 | 6814193000 | 32500 | 32550 | 32550 | 32500 | 104 |
| 319 | 20240216 | 142200 | 6810810300 | 32550 | 32550 | 32550 | 32550 | 99 |
| 320 | 20240216 | 142100 | 6807587850 | 32550 | 32550 | 32550 | 32500 | 164 |
| 321 | 20240216 | 142000 | 6802251450 | 32600 | 32550 | 32600 | 32550 | 12 |
| 322 | 20240216 | 141900 | 6801860350 | 32550 | 32550 | 32550 | 32550 | 125 |
| 323 | 20240216 | 141800 | 6797791600 | 32550 | 32500 | 32550 | 32500 | 154 |
| 324 | 20240216 | 141700 | 6792786550 | 32500 | 32500 | 32500 | 32500 | 98 |
| 325 | 20240216 | 141600 | 6789601550 | 32600 | 32550 | 32600 | 32500 | 271 |
| 326 | 20240216 | 141500 | 6780791450 | 32600 | 32600 | 32650 | 32550 | 332 |
| 327 | 20240216 | 141400 | 6769968550 | 32600 | 32600 | 32600 | 32550 | 118 |
| 328 | 20240216 | 141300 | 6766126750 | 32600 | 32550 | 32600 | 32550 | 12 |
| 329 | 20240216 | 141200 | 6765735800 | 32500 | 32550 | 32600 | 32500 | 184 |
| 330 | 20240216 | 141100 | 6759747500 | 32550 | 32550 | 32600 | 32550 | 193 |
| 331 | 20240216 | 141000 | 6753464300 | 32550 | 32500 | 32600 | 32500 | 890 |
| 332 | 20240216 | 140900 | 6724499500 | 32500 | 32650 | 32650 | 32500 | 2490 |
| 333 | 20240216 | 140800 | 6643418950 | 32600 | 32650 | 32650 | 32600 | 115 |
| 334 | 20240216 | 140700 | 6639669150 | 32600 | 32600 | 32650 | 32600 | 119 |
| 335 | 20240216 | 140600 | 6635788950 | 32600 | 32600 | 32650 | 32600 | 164 |
| 336 | 20240216 | 140500 | 6630441650 | 32650 | 32650 | 32650 | 32600 | 28 |
| 337 | 20240216 | 140400 | 6629527500 | 32600 | 32650 | 32650 | 32600 | 174 |
| 338 | 20240216 | 140300 | 6623853050 | 32650 | 32700 | 32700 | 32650 | 121 |
| 339 | 20240216 | 140200 | 6619902150 | 32700 | 32650 | 32700 | 32600 | 48 |
| 340 | 20240216 | 140100 | 6618334800 | 32650 | 32650 | 32700 | 32650 | 285 |
| 341 | 20240216 | 140000 | 6609024550 | 32650 | 32650 | 32700 | 32650 | 282 |
| 342 | 20240216 | 135900 | 6599816450 | 32700 | 32650 | 32700 | 32650 | 171 |
| 343 | 20240216 | 135800 | 6594231150 | 32650 | 32700 | 32700 | 32650 | 216 |
| 344 | 20240216 | 135700 | 6587177950 | 32650 | 32700 | 32700 | 32650 | 145 |
| 345 | 20240216 | 135600 | 6582438200 | 32750 | 32700 | 32750 | 32700 | 129 |
| 346 | 20240216 | 135500 | 6578219400 | 32750 | 32700 | 32750 | 32700 | 135 |
| 347 | 20240216 | 135400 | 6573804850 | 32750 | 32700 | 32750 | 32700 | 17 |
| 348 | 20240216 | 135300 | 6573248150 | 32700 | 32750 | 32750 | 32700 | 56 |
| 349 | 20240216 | 135200 | 6571415650 | 32750 | 32750 | 32750 | 32700 | 150 |
| 350 | 20240216 | 135100 | 6566503200 | 32800 | 32800 | 32800 | 32750 | 153 |
| 351 | 20240216 | 135000 | 6561486350 | 32800 | 32800 | 32800 | 32800 | 146 |
| 352 | 20240216 | 134900 | 6556697550 | 32800 | 32850 | 32900 | 32800 | 78 |
| 353 | 20240216 | 134800 | 6554135050 | 32850 | 32800 | 32850 | 32800 | 162 |
| 354 | 20240216 | 134700 | 6548814400 | 32850 | 32850 | 32850 | 32800 | 96 |
| 355 | 20240216 | 134600 | 6545662050 | 32800 | 32850 | 32850 | 32800 | 145 |
| 356 | 20240216 | 134500 | 6540899450 | 32850 | 32800 | 32850 | 32800 | 800 |
| 357 | 20240216 | 134400 | 6514639950 | 32750 | 32700 | 32750 | 32700 | 18 |
| 358 | 20240216 | 134300 | 6514050500 | 32700 | 32750 | 32750 | 32700 | 53 |
| 359 | 20240216 | 134200 | 6512314850 | 32750 | 32750 | 32750 | 32750 | 225 |
| 360 | 20240216 | 134100 | 6504946100 | 32750 | 32800 | 32800 | 32750 | 26 |
| 361 | 20240216 | 134000 | 6504093800 | 32750 | 32750 | 32850 | 32750 | 149 |
| 362 | 20240216 | 133900 | 6499208600 | 32800 | 32750 | 32800 | 32750 | 56 |
| 363 | 20240216 | 133800 | 6497372100 | 32800 | 32800 | 32800 | 32800 | 333 |
| 364 | 20240216 | 133700 | 6486449700 | 32800 | 32800 | 32800 | 32800 | 114 |
| 365 | 20240216 | 133600 | 6482710500 | 32800 | 32800 | 32800 | 32800 | 168 |
| 366 | 20240216 | 133500 | 6477200100 | 32800 | 32800 | 32800 | 32800 | 546 |
| 367 | 20240216 | 133400 | 6459291300 | 32800 | 32750 | 32800 | 32700 | 273 |
| 368 | 20240216 | 133300 | 6450345650 | 32750 | 32700 | 32800 | 32700 | 2929 |
| 369 | 20240216 | 133200 | 6354480350 | 32650 | 32600 | 32650 | 32600 | 471 |
| 370 | 20240216 | 133100 | 6339103650 | 32600 | 32650 | 32650 | 32600 | 71 |
| 371 | 20240216 | 133000 | 6336788950 | 32600 | 32550 | 32600 | 32550 | 239 |
| 372 | 20240216 | 132900 | 6328997750 | 32550 | 32550 | 32550 | 32550 | 338 |
| 373 | 20240216 | 132800 | 6317995850 | 32550 | 32550 | 32550 | 32550 | 85 |
| 374 | 20240216 | 132700 | 6315229100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 375 | 20240216 | 132600 | 6315229100 | 32550 | 32550 | 32600 | 32550 | 105 |
| 376 | 20240216 | 132500 | 6311807400 | 32550 | 32550 | 32550 | 32550 | 78 |
| 377 | 20240216 | 132400 | 6309268500 | 32550 | 32550 | 32550 | 32550 | 13 |
| 378 | 20240216 | 132300 | 6308845350 | 32550 | 32600 | 32600 | 32550 | 41 |
| 379 | 20240216 | 132200 | 6307510300 | 32600 | 32550 | 32600 | 32550 | 28 |
| 380 | 20240216 | 132100 | 6306598750 | 32450 | 32500 | 32500 | 32450 | 30 |
| 381 | 20240216 | 132000 | 6305623850 | 32550 | 32500 | 32550 | 32450 | 141 |
| 382 | 20240216 | 131900 | 6301046550 | 32450 | 32450 | 32450 | 32450 | 513 |
| 383 | 20240216 | 131800 | 6284399700 | 32450 | 32500 | 32500 | 32450 | 59 |
| 384 | 20240216 | 131700 | 6282482250 | 32500 | 32500 | 32500 | 32500 | 576 |
| 385 | 20240216 | 131600 | 6263762250 | 32500 | 32500 | 32500 | 32500 | 33 |
| 386 | 20240216 | 131500 | 6262689750 | 32500 | 32500 | 32500 | 32500 | 77 |
| 387 | 20240216 | 131400 | 6260187250 | 32500 | 32500 | 32500 | 32500 | 105 |
| 388 | 20240216 | 131300 | 6256774750 | 32550 | 32550 | 32550 | 32500 | 10 |
| 389 | 20240216 | 131200 | 6256449300 | 32500 | 32500 | 32500 | 32500 | 252 |
| 390 | 20240216 | 131100 | 6248259300 | 32550 | 32500 | 32550 | 32500 | 71 |
| 391 | 20240216 | 131000 | 6245951300 | 32500 | 32600 | 32650 | 32500 | 986 |
| 392 | 20240216 | 130900 | 6213803750 | 32550 | 32550 | 32550 | 32450 | 1330 |
| 393 | 20240216 | 130800 | 6170541800 | 32500 | 32500 | 32500 | 32450 | 75 |
| 394 | 20240216 | 130700 | 6168104350 | 32450 | 32450 | 32550 | 32450 | 2457 |
| 395 | 20240216 | 130600 | 6088148100 | 32450 | 32450 | 32450 | 32450 | 31 |
| 396 | 20240216 | 130500 | 6087142150 | 32450 | 32450 | 32450 | 32450 | 638 |
| 397 | 20240216 | 130400 | 6066439050 | 32500 | 32500 | 32500 | 32450 | 12 |
| 398 | 20240216 | 130300 | 6066049300 | 32450 | 32450 | 32500 | 32450 | 144 |
| 399 | 20240216 | 130200 | 6061376000 | 32450 | 32450 | 32450 | 32450 | 111 |
| 400 | 20240216 | 130100 | 6057774050 | 32450 | 32450 | 32450 | 32450 | 141 |
| 401 | 20240216 | 130000 | 6053198600 | 32450 | 32450 | 32500 | 32450 | 48 |
| 402 | 20240216 | 125900 | 6051640900 | 32500 | 32500 | 32500 | 32500 | 274 |
| 403 | 20240216 | 125800 | 6042735900 | 32500 | 32500 | 32500 | 32500 | 332 |
| 404 | 20240216 | 125700 | 6031945900 | 32500 | 32500 | 32500 | 32500 | 204 |
| 405 | 20240216 | 125600 | 6025315900 | 32500 | 32500 | 32500 | 32500 | 62 |
| 406 | 20240216 | 125500 | 6023300900 | 32500 | 32500 | 32550 | 32500 | 163 |
| 407 | 20240216 | 125400 | 6017998350 | 32500 | 32500 | 32500 | 32500 | 182 |
| 408 | 20240216 | 125300 | 6012083350 | 32500 | 32500 | 32500 | 32500 | 755 |
| 409 | 20240216 | 125200 | 5987545850 | 32500 | 32500 | 32500 | 32500 | 1119 |
| 410 | 20240216 | 125100 | 5951178350 | 32550 | 32500 | 32550 | 32500 | 592 |
| 411 | 20240216 | 125000 | 5931931150 | 32550 | 32550 | 32550 | 32500 | 739 |
| 412 | 20240216 | 124900 | 5907879000 | 32550 | 32550 | 32550 | 32550 | 0 |
| 413 | 20240216 | 124800 | 5907879000 | 32550 | 32550 | 32550 | 32550 | 135 |
| 414 | 20240216 | 124700 | 5903484750 | 32550 | 32550 | 32550 | 32550 | 40 |
| 415 | 20240216 | 124600 | 5902182750 | 32550 | 32550 | 32550 | 32550 | 103 |
| 416 | 20240216 | 124500 | 5898830100 | 32550 | 32550 | 32550 | 32550 | 92 |
| 417 | 20240216 | 124400 | 5895835500 | 32550 | 32550 | 32550 | 32550 | 267 |
| 418 | 20240216 | 124300 | 5887144650 | 32550 | 32550 | 32550 | 32550 | 376 |
| 419 | 20240216 | 124200 | 5874905850 | 32550 | 32550 | 32550 | 32550 | 12 |
| 420 | 20240216 | 124100 | 5874515250 | 32600 | 32550 | 32600 | 32550 | 69 |
| 421 | 20240216 | 124000 | 5872269050 | 32550 | 32550 | 32550 | 32550 | 110 |
| 422 | 20240216 | 123900 | 5868688550 | 32600 | 32550 | 32600 | 32550 | 47 |
| 423 | 20240216 | 123800 | 5867158450 | 32550 | 32550 | 32550 | 32550 | 160 |
| 424 | 20240216 | 123700 | 5861950450 | 32550 | 32550 | 32550 | 32550 | 54 |
| 425 | 20240216 | 123600 | 5860192750 | 32550 | 32550 | 32550 | 32550 | 577 |
| 426 | 20240216 | 123500 | 5841411400 | 32550 | 32550 | 32550 | 32550 | 124 |
| 427 | 20240216 | 123400 | 5837375200 | 32600 | 32600 | 32600 | 32600 | 2 |
| 428 | 20240216 | 123300 | 5837310000 | 32550 | 32550 | 32600 | 32550 | 75 |
| 429 | 20240216 | 123200 | 5834868350 | 32550 | 32550 | 32600 | 32550 | 313 |
| 430 | 20240216 | 123100 | 5824680150 | 32600 | 32600 | 32600 | 32550 | 78 |
| 431 | 20240216 | 123000 | 5822139850 | 32550 | 32550 | 32550 | 32550 | 388 |
| 432 | 20240216 | 122900 | 5809510450 | 32550 | 32550 | 32550 | 32550 | 1 |
| 433 | 20240216 | 122800 | 5809477900 | 32550 | 32600 | 32600 | 32550 | 63 |
| 434 | 20240216 | 122700 | 5807424150 | 32550 | 32600 | 32600 | 32550 | 176 |
| 435 | 20240216 | 122600 | 5801694350 | 32600 | 32600 | 32600 | 32600 | 19 |
| 436 | 20240216 | 122500 | 5801074950 | 32600 | 32600 | 32600 | 32550 | 486 |
| 437 | 20240216 | 122400 | 5785244650 | 32600 | 32600 | 32600 | 32600 | 41 |
| 438 | 20240216 | 122300 | 5783908050 | 32650 | 32600 | 32650 | 32600 | 91 |
| 439 | 20240216 | 122200 | 5780940200 | 32600 | 32600 | 32600 | 32600 | 384 |
| 440 | 20240216 | 122100 | 5768421800 | 32600 | 32600 | 32650 | 32600 | 93 |
| 441 | 20240216 | 122000 | 5765389700 | 32650 | 32600 | 32650 | 32600 | 733 |
| 442 | 20240216 | 121900 | 5741491600 | 32600 | 32600 | 32650 | 32600 | 17 |
| 443 | 20240216 | 121800 | 5740936950 | 32650 | 32650 | 32650 | 32650 | 30 |
| 444 | 20240216 | 121700 | 5739957450 | 32650 | 32600 | 32650 | 32600 | 129 |
| 445 | 20240216 | 121600 | 5735746850 | 32600 | 32600 | 32600 | 32600 | 105 |
| 446 | 20240216 | 121500 | 5732323850 | 32650 | 32600 | 32650 | 32600 | 185 |
| 447 | 20240216 | 121400 | 5726286050 | 32650 | 32600 | 32650 | 32600 | 6 |
| 448 | 20240216 | 121300 | 5726090400 | 32600 | 32550 | 32600 | 32550 | 455 |
| 449 | 20240216 | 121200 | 5711278800 | 32600 | 32650 | 32650 | 32550 | 577 |
| 450 | 20240216 | 121100 | 5692468500 | 32600 | 32600 | 32600 | 32600 | 427 |
| 451 | 20240216 | 121000 | 5678548300 | 32600 | 32650 | 32650 | 32600 | 1944 |
| 452 | 20240216 | 120900 | 5615107550 | 32650 | 32700 | 32700 | 32650 | 61 |
| 453 | 20240216 | 120800 | 5613115750 | 32700 | 32700 | 32700 | 32650 | 131 |
| 454 | 20240216 | 120700 | 5608833050 | 32650 | 32650 | 32700 | 32650 | 8 |
| 455 | 20240216 | 120600 | 5608571800 | 32650 | 32650 | 32650 | 32650 | 38 |
| 456 | 20240216 | 120500 | 5607331100 | 32650 | 32650 | 32700 | 32650 | 65 |
| 457 | 20240216 | 120400 | 5605207350 | 32650 | 32650 | 32650 | 32650 | 6 |
| 458 | 20240216 | 120300 | 5605011450 | 32650 | 32650 | 32700 | 32650 | 94 |
| 459 | 20240216 | 120200 | 5601941100 | 32700 | 32700 | 32700 | 32700 | 241 |
| 460 | 20240216 | 120100 | 5594060400 | 32700 | 32750 | 32750 | 32700 | 262 |
| 461 | 20240216 | 120000 | 5585484400 | 32750 | 32800 | 32800 | 32750 | 630 |
| 462 | 20240216 | 115900 | 5564851550 | 32750 | 32800 | 32800 | 32750 | 4 |
| 463 | 20240216 | 115800 | 5564720400 | 32800 | 32750 | 32800 | 32750 | 563 |
| 464 | 20240216 | 115700 | 5546280750 | 32800 | 32850 | 32850 | 32800 | 1044 |
| 465 | 20240216 | 115600 | 5512013300 | 32850 | 32800 | 32850 | 32800 | 261 |
| 466 | 20240216 | 115500 | 5503439550 | 32800 | 32750 | 32850 | 32750 | 230 |
| 467 | 20240216 | 115400 | 5495897050 | 32750 | 32800 | 32800 | 32750 | 162 |
| 468 | 20240216 | 115300 | 5490585200 | 32800 | 32800 | 32800 | 32800 | 209 |
| 469 | 20240216 | 115200 | 5483730000 | 32800 | 32800 | 32850 | 32800 | 99 |
| 470 | 20240216 | 115100 | 5480480000 | 32850 | 32750 | 32850 | 32750 | 262 |
| 471 | 20240216 | 115000 | 5471883650 | 32800 | 32800 | 32800 | 32800 | 335 |
| 472 | 20240216 | 114900 | 5460895650 | 32800 | 32750 | 32800 | 32700 | 514 |
| 473 | 20240216 | 114800 | 5444060900 | 32750 | 32700 | 32750 | 32700 | 133 |
| 474 | 20240216 | 114700 | 5439711250 | 32700 | 32700 | 32750 | 32700 | 129 |
| 475 | 20240216 | 114600 | 5435492650 | 32700 | 32700 | 32700 | 32650 | 40 |
| 476 | 20240216 | 114500 | 5434184850 | 32700 | 32750 | 32750 | 32700 | 247 |
| 477 | 20240216 | 114400 | 5426105250 | 32750 | 32750 | 32750 | 32750 | 50 |
| 478 | 20240216 | 114300 | 5424467750 | 32750 | 32750 | 32750 | 32700 | 194 |
| 479 | 20240216 | 114200 | 5418114500 | 32800 | 32700 | 32800 | 32700 | 525 |
| 480 | 20240216 | 114100 | 5400928650 | 32750 | 32750 | 32750 | 32750 | 44 |
| 481 | 20240216 | 114000 | 5399487650 | 32700 | 32750 | 32750 | 32700 | 56 |
| 482 | 20240216 | 113900 | 5397653900 | 32750 | 32750 | 32800 | 32750 | 538 |
| 483 | 20240216 | 113800 | 5380034150 | 32750 | 32750 | 32800 | 32750 | 123 |
| 484 | 20240216 | 113700 | 5376005600 | 32800 | 32750 | 32800 | 32600 | 586 |
| 485 | 20240216 | 113600 | 5356813150 | 32700 | 32600 | 32700 | 32600 | 346 |
| 486 | 20240216 | 113500 | 5345514500 | 32600 | 32600 | 32600 | 32550 | 848 |
| 487 | 20240216 | 113400 | 5317869900 | 32550 | 32600 | 32600 | 32500 | 245 |
| 488 | 20240216 | 113300 | 5309896650 | 32550 | 32550 | 32600 | 32550 | 74 |
| 489 | 20240216 | 113200 | 5307487700 | 32600 | 32550 | 32600 | 32550 | 35 |
| 490 | 20240216 | 113100 | 5306346950 | 32600 | 32550 | 32600 | 32550 | 753 |
| 491 | 20240216 | 113000 | 5281833950 | 32500 | 32500 | 32500 | 32500 | 1532 |
| 492 | 20240216 | 112900 | 5232043950 | 32550 | 32500 | 32550 | 32500 | 92 |
| 493 | 20240216 | 112800 | 5229053600 | 32550 | 32550 | 32550 | 32500 | 50 |
| 494 | 20240216 | 112700 | 5227427850 | 32550 | 32500 | 32550 | 32500 | 13 |
| 495 | 20240216 | 112600 | 5227005050 | 32550 | 32550 | 32600 | 32550 | 213 |
| 496 | 20240216 | 112500 | 5220071600 | 32550 | 32550 | 32550 | 32500 | 2460 |
| 497 | 20240216 | 112400 | 5140000400 | 32550 | 32500 | 32550 | 32500 | 133 |
| 498 | 20240216 | 112300 | 5135674000 | 32550 | 32500 | 32550 | 32500 | 413 |
| 499 | 20240216 | 112200 | 5122236150 | 32500 | 32550 | 32550 | 32500 | 125 |
| 500 | 20240216 | 112100 | 5118170550 | 32500 | 32550 | 32550 | 32500 | 81 |
| 501 | 20240216 | 112000 | 5115537550 | 32500 | 32550 | 32550 | 32500 | 612 |
| 502 | 20240216 | 111900 | 5095647300 | 32550 | 32500 | 32600 | 32500 | 91 |
| 503 | 20240216 | 111800 | 5092682650 | 32550 | 32600 | 32600 | 32500 | 122 |
| 504 | 20240216 | 111700 | 5088711500 | 32550 | 32550 | 32600 | 32550 | 181 |
| 505 | 20240216 | 111600 | 5082819600 | 32550 | 32550 | 32550 | 32500 | 24 |
| 506 | 20240216 | 111500 | 5082038450 | 32500 | 32550 | 32550 | 32500 | 22 |
| 507 | 20240216 | 111400 | 5081322600 | 32550 | 32500 | 32550 | 32500 | 117 |
| 508 | 20240216 | 111300 | 5077516550 | 32550 | 32550 | 32550 | 32500 | 286 |
| 509 | 20240216 | 111200 | 5068210800 | 32550 | 32600 | 32600 | 32500 | 112 |
| 510 | 20240216 | 111100 | 5064563350 | 32550 | 32550 | 32600 | 32550 | 544 |
| 511 | 20240216 | 111000 | 5046855900 | 32550 | 32500 | 32550 | 32500 | 322 |
| 512 | 20240216 | 110900 | 5036390300 | 32550 | 32500 | 32550 | 32500 | 62 |
| 513 | 20240216 | 110800 | 5034373450 | 32500 | 32550 | 32550 | 32500 | 244 |
| 514 | 20240216 | 110700 | 5026436500 | 32500 | 32550 | 32550 | 32500 | 35 |
| 515 | 20240216 | 110600 | 5025298800 | 32500 | 32600 | 32600 | 32500 | 1230 |
| 516 | 20240216 | 110500 | 4985261050 | 32600 | 32650 | 32650 | 32600 | 74 |
| 517 | 20240216 | 110400 | 4982848200 | 32700 | 32600 | 32700 | 32600 | 44 |
| 518 | 20240216 | 110300 | 4981411400 | 32550 | 32700 | 32700 | 32550 | 384 |
| 519 | 20240216 | 110200 | 4968883100 | 32650 | 32650 | 32700 | 32650 | 599 |
| 520 | 20240216 | 110100 | 4949312700 | 32650 | 32650 | 32650 | 32650 | 155 |
| 521 | 20240216 | 110000 | 4944251950 | 32600 | 32500 | 32600 | 32450 | 1570 |
| 522 | 20240216 | 105900 | 4893168700 | 32500 | 32500 | 32500 | 32450 | 216 |
| 523 | 20240216 | 105800 | 4886158600 | 32500 | 32550 | 32550 | 32500 | 48 |
| 524 | 20240216 | 105700 | 4884598350 | 32450 | 32550 | 32550 | 32450 | 53 |
| 525 | 20240216 | 105600 | 4882876200 | 32450 | 32550 | 32550 | 32450 | 369 |
| 526 | 20240216 | 105500 | 4870891600 | 32550 | 32500 | 32550 | 32500 | 1726 |
| 527 | 20240216 | 105400 | 4814764450 | 32500 | 32450 | 32500 | 32450 | 127 |
| 528 | 20240216 | 105300 | 4810641950 | 32450 | 32450 | 32500 | 32450 | 115 |
| 529 | 20240216 | 105200 | 4806904950 | 32500 | 32550 | 32550 | 32500 | 8 |
| 530 | 20240216 | 105100 | 4806644900 | 32450 | 32450 | 32500 | 32450 | 83 |
| 531 | 20240216 | 105000 | 4803950700 | 32450 | 32500 | 32500 | 32450 | 72 |
| 532 | 20240216 | 104900 | 4801611900 | 32450 | 32500 | 32500 | 32450 | 46 |
| 533 | 20240216 | 104800 | 4800118600 | 32550 | 32500 | 32550 | 32500 | 15 |
| 534 | 20240216 | 104700 | 4799630550 | 32550 | 32550 | 32550 | 32400 | 163 |
| 535 | 20240216 | 104600 | 4794339150 | 32500 | 32550 | 32550 | 32500 | 2 |
| 536 | 20240216 | 104500 | 4794274100 | 32450 | 32500 | 32500 | 32450 | 176 |
| 537 | 20240216 | 104400 | 4788557450 | 32500 | 32550 | 32550 | 32500 | 316 |
| 538 | 20240216 | 104300 | 4778287250 | 32550 | 32600 | 32600 | 32500 | 46 |
| 539 | 20240216 | 104200 | 4776791950 | 32600 | 32650 | 32650 | 32600 | 73 |
| 540 | 20240216 | 104100 | 4774408700 | 32650 | 32650 | 32700 | 32650 | 509 |
| 541 | 20240216 | 104000 | 4757789550 | 32700 | 32650 | 32700 | 32650 | 305 |
| 542 | 20240216 | 103900 | 4747830750 | 32650 | 32600 | 32650 | 32600 | 1683 |
| 543 | 20240216 | 103800 | 4692939450 | 32600 | 32600 | 32600 | 32600 | 719 |
| 544 | 20240216 | 103700 | 4669500050 | 32600 | 32600 | 32650 | 32600 | 582 |
| 545 | 20240216 | 103600 | 4650526700 | 32600 | 32600 | 32600 | 32500 | 147 |
| 546 | 20240216 | 103500 | 4645738100 | 32650 | 32600 | 32650 | 32500 | 373 |
| 547 | 20240216 | 103400 | 4633592600 | 32600 | 32500 | 32600 | 32500 | 731 |
| 548 | 20240216 | 103300 | 4609794000 | 32550 | 32400 | 32550 | 32400 | 602 |
| 549 | 20240216 | 103200 | 4590222400 | 32500 | 32500 | 32500 | 32400 | 657 |
| 550 | 20240216 | 103100 | 4568931800 | 32500 | 32450 | 32500 | 32400 | 350 |
| 551 | 20240216 | 103000 | 4557578100 | 32450 | 32400 | 32450 | 32350 | 743 |
| 552 | 20240216 | 102900 | 4533502550 | 32350 | 32300 | 32350 | 32300 | 1019 |
| 553 | 20240216 | 102800 | 4500574400 | 32350 | 32400 | 32400 | 32350 | 543 |
| 554 | 20240216 | 102700 | 4483007700 | 32350 | 32350 | 32350 | 32350 | 41 |
| 555 | 20240216 | 102600 | 4481681350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 556 | 20240216 | 102500 | 4481681350 | 32450 | 32450 | 32450 | 32350 | 300 |
| 557 | 20240216 | 102400 | 4471970450 | 32450 | 32350 | 32450 | 32350 | 51 |
| 558 | 20240216 | 102300 | 4470319300 | 32400 | 32400 | 32400 | 32400 | 158 |
| 559 | 20240216 | 102200 | 4465200100 | 32400 | 32400 | 32400 | 32400 | 21 |
| 560 | 20240216 | 102100 | 4464519700 | 32350 | 32500 | 32500 | 32350 | 2672 |
| 561 | 20240216 | 102000 | 4378024250 | 32500 | 32400 | 32500 | 32400 | 150 |
| 562 | 20240216 | 101900 | 4373162750 | 32400 | 32400 | 32550 | 32400 | 405 |
| 563 | 20240216 | 101800 | 4360032950 | 32400 | 32450 | 32450 | 32400 | 80 |
| 564 | 20240216 | 101700 | 4357437450 | 32450 | 32500 | 32500 | 32450 | 46 |
| 565 | 20240216 | 101600 | 4355943200 | 32450 | 32500 | 32500 | 32450 | 31 |
| 566 | 20240216 | 101500 | 4354935750 | 32500 | 32400 | 32500 | 32350 | 154 |
| 567 | 20240216 | 101400 | 4349944600 | 32400 | 32450 | 32450 | 32400 | 215 |
| 568 | 20240216 | 101300 | 4342975800 | 32500 | 32550 | 32550 | 32500 | 113 |
| 569 | 20240216 | 101200 | 4339303250 | 32500 | 32500 | 32600 | 32500 | 56 |
| 570 | 20240216 | 101100 | 4337481350 | 32500 | 32650 | 32650 | 32500 | 273 |
| 571 | 20240216 | 101000 | 4328599850 | 32500 | 32550 | 32600 | 32500 | 18 |
| 572 | 20240216 | 100900 | 4328013200 | 32550 | 32550 | 32600 | 32550 | 619 |
| 573 | 20240216 | 100800 | 4307859750 | 32550 | 32650 | 32650 | 32550 | 435 |
| 574 | 20240216 | 100700 | 4293685750 | 32650 | 32650 | 32650 | 32650 | 68 |
| 575 | 20240216 | 100600 | 4291465550 | 32600 | 32600 | 32650 | 32600 | 149 |
| 576 | 20240216 | 100500 | 4286605400 | 32650 | 32600 | 32650 | 32600 | 265 |
| 577 | 20240216 | 100400 | 4277954000 | 32650 | 32400 | 32650 | 32400 | 911 |
| 578 | 20240216 | 100300 | 4248304350 | 32350 | 32300 | 32400 | 32300 | 631 |
| 579 | 20240216 | 100200 | 4227889350 | 32300 | 32250 | 32350 | 32250 | 643 |
| 580 | 20240216 | 100100 | 4207108300 | 32300 | 32250 | 32300 | 32200 | 780 |
| 581 | 20240216 | 100000 | 4181972350 | 32250 | 32250 | 32300 | 32250 | 269 |
| 582 | 20240216 | 095900 | 4173296350 | 32250 | 32350 | 32350 | 32200 | 345 |
| 583 | 20240216 | 095800 | 4162174250 | 32300 | 32350 | 32350 | 32200 | 303 |
| 584 | 20240216 | 095700 | 4152404950 | 32350 | 32250 | 32400 | 32200 | 1461 |
| 585 | 20240216 | 095600 | 4105339150 | 32300 | 32300 | 32300 | 32250 | 726 |
| 586 | 20240216 | 095500 | 4081917050 | 32300 | 32300 | 32350 | 32300 | 2833 |
| 587 | 20240216 | 095400 | 3990410150 | 32350 | 32350 | 32350 | 32300 | 349 |
| 588 | 20240216 | 095300 | 3979129150 | 32350 | 32350 | 32400 | 32300 | 1141 |
| 589 | 20240216 | 095200 | 3942220850 | 32350 | 32450 | 32450 | 32350 | 549 |
| 590 | 20240216 | 095100 | 3924425700 | 32450 | 32450 | 32500 | 32450 | 357 |
| 591 | 20240216 | 095000 | 3912839950 | 32450 | 32400 | 32450 | 32400 | 40 |
| 592 | 20240216 | 094900 | 3911542150 | 32450 | 32350 | 32450 | 32350 | 583 |
| 593 | 20240216 | 094800 | 3892641000 | 32350 | 32350 | 32350 | 32350 | 1950 |
| 594 | 20240216 | 094700 | 3829558500 | 32400 | 32350 | 32450 | 32350 | 141 |
| 595 | 20240216 | 094600 | 3824995600 | 32350 | 32450 | 32450 | 32350 | 2394 |
| 596 | 20240216 | 094500 | 3747451600 | 32500 | 32450 | 32500 | 32400 | 272 |
| 597 | 20240216 | 094400 | 3738624900 | 32450 | 32500 | 32500 | 32400 | 2887 |
| 598 | 20240216 | 094300 | 3645039550 | 32450 | 32550 | 32550 | 32450 | 1307 |
| 599 | 20240216 | 094200 | 3602573400 | 32500 | 32550 | 32600 | 32450 | 1347 |
| 600 | 20240216 | 094100 | 3558822600 | 32550 | 32550 | 32650 | 32450 | 1636 |
| 601 | 20240216 | 094000 | 3505636450 | 32550 | 32600 | 32600 | 32550 | 1093 |
| 602 | 20240216 | 093900 | 3470026400 | 32600 | 32600 | 32600 | 32500 | 1204 |
| 603 | 20240216 | 093800 | 3430856350 | 32600 | 32550 | 32600 | 32500 | 493 |
| 604 | 20240216 | 093700 | 3414819150 | 32500 | 32450 | 32600 | 32400 | 2355 |
| 605 | 20240216 | 093600 | 3338274700 | 32450 | 32500 | 32550 | 32450 | 755 |
| 606 | 20240216 | 093500 | 3313735950 | 32550 | 32550 | 32600 | 32500 | 630 |
| 607 | 20240216 | 093400 | 3293228100 | 32550 | 32350 | 32750 | 32350 | 1566 |
| 608 | 20240216 | 093300 | 3242115800 | 32350 | 32450 | 32500 | 32350 | 2054 |
| 609 | 20240216 | 093200 | 3175535850 | 32450 | 32450 | 32550 | 32400 | 998 |
| 610 | 20240216 | 093100 | 3143149250 | 32450 | 32450 | 32550 | 32300 | 3774 |
| 611 | 20240216 | 093000 | 3020802600 | 32450 | 32800 | 32850 | 32400 | 6742 |
| 612 | 20240216 | 092900 | 2800568300 | 32850 | 32900 | 32900 | 32850 | 1937 |
| 613 | 20240216 | 092800 | 2736930450 | 32900 | 32950 | 32950 | 32900 | 3202 |
| 614 | 20240216 | 092700 | 2631555600 | 32950 | 33000 | 33050 | 32950 | 4409 |
| 615 | 20240216 | 092600 | 2486137550 | 33050 | 33050 | 33100 | 33000 | 386 |
| 616 | 20240216 | 092500 | 2473386000 | 33050 | 33150 | 33150 | 33000 | 824 |
| 617 | 20240216 | 092400 | 2446157350 | 33100 | 33100 | 33150 | 33000 | 1422 |
| 618 | 20240216 | 092300 | 2399174850 | 33100 | 33100 | 33100 | 33000 | 3932 |
| 619 | 20240216 | 092200 | 2269155750 | 33100 | 33150 | 33150 | 33100 | 1050 |
| 620 | 20240216 | 092100 | 2234362500 | 33200 | 33300 | 33300 | 33150 | 603 |
| 621 | 20240216 | 092000 | 2214343700 | 33300 | 33300 | 33350 | 33200 | 1772 |
| 622 | 20240216 | 091900 | 2155397800 | 33300 | 33400 | 33400 | 33300 | 979 |
| 623 | 20240216 | 091800 | 2122764700 | 33350 | 33500 | 33550 | 33350 | 2343 |
| 624 | 20240216 | 091700 | 2044327250 | 33500 | 33600 | 33650 | 33450 | 6929 |
| 625 | 20240216 | 091600 | 1811550400 | 33600 | 33250 | 33600 | 33250 | 11126 |
| 626 | 20240216 | 091500 | 1439003600 | 33250 | 33200 | 33350 | 33200 | 2791 |
| 627 | 20240216 | 091400 | 1346199200 | 33150 | 33000 | 33150 | 33000 | 1902 |
| 628 | 20240216 | 091300 | 1283343300 | 33000 | 33000 | 33050 | 33000 | 241 |
| 629 | 20240216 | 091200 | 1275389050 | 33000 | 33000 | 33050 | 33000 | 1943 |
| 630 | 20240216 | 091100 | 1211204400 | 33000 | 33100 | 33100 | 33000 | 1402 |
| 631 | 20240216 | 091000 | 1164806050 | 33100 | 33100 | 33100 | 32950 | 394 |
| 632 | 20240216 | 090900 | 1151783450 | 33100 | 32950 | 33100 | 32800 | 1123 |
| 633 | 20240216 | 090800 | 1114800350 | 32900 | 32900 | 32950 | 32850 | 1261 |
| 634 | 20240216 | 090700 | 1073328500 | 32900 | 33000 | 33000 | 32900 | 85 |
| 635 | 20240216 | 090600 | 1070527550 | 33000 | 33000 | 33150 | 33000 | 2299 |
| 636 | 20240216 | 090500 | 994447300 | 33100 | 32950 | 33150 | 32850 | 1049 |
| 637 | 20240216 | 090400 | 959830550 | 32950 | 33000 | 33100 | 32750 | 4700 |
| 638 | 20240216 | 090300 | 805306250 | 33100 | 33150 | 33150 | 33000 | 2054 |
| 639 | 20240216 | 090200 | 737325400 | 33150 | 33350 | 33450 | 33150 | 3515 |
| 640 | 20240216 | 090100 | 620284550 | 33400 | 33300 | 33550 | 33150 | 7882 |
| 641 | 20240216 | 090000 | 357121550 | 33300 | 32850 | 33400 | 32700 | 10809 |