35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 193900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 26582 |
| 3 | 20240220 | 193800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20240220 | 193700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20240220 | 193600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20240220 | 193500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20240220 | 193400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20240220 | 193300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20240220 | 193200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20240220 | 193100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20240220 | 193000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20240220 | 192900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20240220 | 192800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20240220 | 192700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20240220 | 192600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20240220 | 192500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20240220 | 192400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20240220 | 192300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20240220 | 192200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20240220 | 192100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20240220 | 192000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20240220 | 191900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20240220 | 191800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20240220 | 191700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20240220 | 191600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20240220 | 191500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20240220 | 191400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20240220 | 191300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20240220 | 191200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20240220 | 191100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20240220 | 191000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20240220 | 190900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 26582 |
| 33 | 20240220 | 190800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20240220 | 190700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20240220 | 190600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20240220 | 190500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20240220 | 190400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20240220 | 190300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20240220 | 190200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20240220 | 190100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20240220 | 190000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20240220 | 185900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20240220 | 185800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20240220 | 185700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20240220 | 185600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20240220 | 185500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20240220 | 185400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20240220 | 185300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20240220 | 185200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20240220 | 185100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20240220 | 185000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20240220 | 184900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20240220 | 184800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20240220 | 184700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20240220 | 184600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20240220 | 184500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20240220 | 184400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20240220 | 184300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20240220 | 184200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20240220 | 184100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20240220 | 184000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20240220 | 183900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 26582 |
| 63 | 20240220 | 183800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20240220 | 183700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20240220 | 183600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20240220 | 183500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20240220 | 183400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20240220 | 183300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20240220 | 183200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20240220 | 183100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20240220 | 183000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20240220 | 182900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20240220 | 182800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20240220 | 182700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20240220 | 182600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20240220 | 182500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20240220 | 182400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20240220 | 182300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20240220 | 182200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20240220 | 182100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20240220 | 182000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20240220 | 181900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20240220 | 181800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20240220 | 181700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20240220 | 181600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20240220 | 181500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20240220 | 181400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20240220 | 181300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20240220 | 181200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20240220 | 181100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20240220 | 181000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20240220 | 180900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 26582 |
| 93 | 20240220 | 180800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20240220 | 180700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20240220 | 180600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20240220 | 180500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20240220 | 180400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20240220 | 180300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20240220 | 180200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20240220 | 180100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20240220 | 180000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20240220 | 175900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20240220 | 175800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20240220 | 175700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20240220 | 175600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20240220 | 175500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20240220 | 175400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20240220 | 175300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20240220 | 175200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20240220 | 175100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20240220 | 175000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20240220 | 174900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20240220 | 174800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20240220 | 174700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20240220 | 174600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20240220 | 174500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20240220 | 174400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20240220 | 174300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20240220 | 174200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20240220 | 174100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20240220 | 174000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20240220 | 173900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 26582 |
| 123 | 20240220 | 173800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20240220 | 173700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20240220 | 173600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20240220 | 173500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20240220 | 173400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20240220 | 173300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20240220 | 173200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20240220 | 173100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20240220 | 173000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20240220 | 172900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20240220 | 172800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20240220 | 172700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20240220 | 172600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20240220 | 172500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20240220 | 172400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20240220 | 172300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20240220 | 172200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20240220 | 172100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20240220 | 172000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20240220 | 171900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20240220 | 171800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20240220 | 171700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20240220 | 171600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20240220 | 171500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20240220 | 171400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20240220 | 171300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20240220 | 171200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20240220 | 171100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20240220 | 171000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20240220 | 170900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 26582 |
| 153 | 20240220 | 170800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20240220 | 170700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20240220 | 170600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20240220 | 170500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20240220 | 170400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20240220 | 170300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20240220 | 170200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20240220 | 170100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20240220 | 170000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20240220 | 165900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20240220 | 165800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20240220 | 165700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20240220 | 165600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20240220 | 165500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20240220 | 165400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20240220 | 165300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20240220 | 165200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20240220 | 165100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20240220 | 165000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20240220 | 164900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20240220 | 164800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20240220 | 164700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20240220 | 164600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20240220 | 164500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20240220 | 164400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20240220 | 164300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20240220 | 164200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20240220 | 164100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20240220 | 164000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20240220 | 163900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 26582 |
| 183 | 20240220 | 163800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20240220 | 163700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20240220 | 163600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20240220 | 163500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20240220 | 163400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20240220 | 163300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20240220 | 163200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20240220 | 163100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20240220 | 163000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20240220 | 162900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20240220 | 162800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20240220 | 162700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20240220 | 162600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20240220 | 162500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20240220 | 162400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20240220 | 162300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20240220 | 162200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20240220 | 162100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20240220 | 162000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20240220 | 161900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20240220 | 161800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20240220 | 161700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20240220 | 161600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20240220 | 161500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20240220 | 161400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20240220 | 161300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20240220 | 161200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20240220 | 161100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20240220 | 161000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20240220 | 160900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 26582 |
| 213 | 20240220 | 160800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20240220 | 160700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20240220 | 160600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20240220 | 160500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20240220 | 160400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20240220 | 160300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20240220 | 160200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20240220 | 160100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20240220 | 160000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20240220 | 155900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20240220 | 155800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20240220 | 155700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20240220 | 155600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20240220 | 155500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20240220 | 155400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20240220 | 155300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20240220 | 155200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20240220 | 155100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20240220 | 155000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20240220 | 154900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20240220 | 154800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20240220 | 154700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20240220 | 154600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20240220 | 154500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20240220 | 154400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20240220 | 154300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20240220 | 154200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20240220 | 154100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20240220 | 154000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20240220 | 153900 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 26582 |
| 243 | 20240220 | 153800 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20240220 | 153700 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20240220 | 153600 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20240220 | 153500 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20240220 | 153400 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20240220 | 153300 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20240220 | 153200 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20240220 | 153100 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20240220 | 153000 | 102864841150 | 35750 | 35750 | 35750 | 35750 | 26582 |
| 252 | 20240220 | 152900 | 101914534650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20240220 | 152800 | 101914534650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20240220 | 152700 | 101914534650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20240220 | 152600 | 101914534650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20240220 | 152500 | 101914534650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20240220 | 152400 | 101914534650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20240220 | 152300 | 101914534650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20240220 | 152200 | 101914534650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20240220 | 152100 | 101914534650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20240220 | 152000 | 101914534650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20240220 | 151900 | 101914534650 | 35950 | 35800 | 35950 | 35800 | 10119 |
| 263 | 20240220 | 151800 | 101551555350 | 35850 | 35750 | 35850 | 35750 | 3367 |
| 264 | 20240220 | 151700 | 101430952700 | 35750 | 35800 | 35850 | 35650 | 5659 |
| 265 | 20240220 | 151600 | 101228784150 | 35800 | 35800 | 35850 | 35750 | 2682 |
| 266 | 20240220 | 151500 | 101132835950 | 35850 | 35800 | 35850 | 35750 | 2352 |
| 267 | 20240220 | 151400 | 101048675700 | 35850 | 35800 | 35900 | 35750 | 2072 |
| 268 | 20240220 | 151300 | 100974450450 | 35850 | 35750 | 35900 | 35700 | 5658 |
| 269 | 20240220 | 151200 | 100772022000 | 35650 | 35700 | 35700 | 35600 | 7405 |
| 270 | 20240220 | 151100 | 100507910850 | 35700 | 35550 | 35700 | 35550 | 10351 |
| 271 | 20240220 | 151000 | 100139364850 | 35550 | 35800 | 35800 | 35550 | 6822 |
| 272 | 20240220 | 150900 | 99896209200 | 35750 | 35750 | 35800 | 35700 | 2690 |
| 273 | 20240220 | 150800 | 99799952950 | 35800 | 35650 | 35800 | 35650 | 2483 |
| 274 | 20240220 | 150700 | 99711309750 | 35650 | 35800 | 35900 | 35650 | 13212 |
| 275 | 20240220 | 150600 | 99238838900 | 35800 | 35800 | 35850 | 35700 | 10577 |
| 276 | 20240220 | 150500 | 98860630700 | 35800 | 36000 | 36050 | 35800 | 6222 |
| 277 | 20240220 | 150400 | 98637462550 | 36000 | 36150 | 36150 | 35950 | 4929 |
| 278 | 20240220 | 150300 | 98459718550 | 36150 | 36150 | 36150 | 36100 | 993 |
| 279 | 20240220 | 150200 | 98423832300 | 36100 | 36050 | 36200 | 36050 | 5718 |
| 280 | 20240220 | 150100 | 98217294000 | 36000 | 36000 | 36050 | 35950 | 1547 |
| 281 | 20240220 | 150000 | 98161564250 | 36000 | 35950 | 36000 | 35900 | 1395 |
| 282 | 20240220 | 145900 | 98111369950 | 35950 | 36000 | 36000 | 35850 | 2890 |
| 283 | 20240220 | 145800 | 98007548800 | 35950 | 36050 | 36050 | 35950 | 1519 |
| 284 | 20240220 | 145700 | 97952868400 | 36000 | 36000 | 36050 | 35950 | 1799 |
| 285 | 20240220 | 145600 | 97888106550 | 36000 | 35950 | 36050 | 35950 | 3770 |
| 286 | 20240220 | 145500 | 97752447800 | 35950 | 35850 | 36000 | 35850 | 2601 |
| 287 | 20240220 | 145400 | 97659018600 | 35900 | 36000 | 36050 | 35850 | 7146 |
| 288 | 20240220 | 145300 | 97401902350 | 36000 | 35900 | 36000 | 35900 | 3296 |
| 289 | 20240220 | 145200 | 97283396450 | 35950 | 35800 | 35950 | 35800 | 3308 |
| 290 | 20240220 | 145100 | 97164636000 | 35850 | 35750 | 35950 | 35750 | 6269 |
| 291 | 20240220 | 145000 | 96939884350 | 35750 | 35750 | 35800 | 35700 | 2077 |
| 292 | 20240220 | 144900 | 96865633300 | 35700 | 35650 | 35750 | 35650 | 1536 |
| 293 | 20240220 | 144800 | 96810797850 | 35650 | 35750 | 35750 | 35650 | 3064 |
| 294 | 20240220 | 144700 | 96701441600 | 35800 | 35800 | 35900 | 35800 | 4238 |
| 295 | 20240220 | 144600 | 96549532900 | 35750 | 35750 | 35850 | 35700 | 3001 |
| 296 | 20240220 | 144500 | 96442202250 | 35750 | 35650 | 35750 | 35650 | 1719 |
| 297 | 20240220 | 144400 | 96380847800 | 35650 | 35650 | 35700 | 35650 | 1219 |
| 298 | 20240220 | 144300 | 96337385750 | 35700 | 35650 | 35800 | 35650 | 1707 |
| 299 | 20240220 | 144200 | 96276437950 | 35700 | 35600 | 35700 | 35550 | 8184 |
| 300 | 20240220 | 144100 | 95984667750 | 35650 | 35750 | 35800 | 35600 | 5744 |
| 301 | 20240220 | 144000 | 95779637450 | 35800 | 35800 | 35850 | 35750 | 1453 |
| 302 | 20240220 | 143900 | 95727637550 | 35800 | 35850 | 35900 | 35750 | 2410 |
| 303 | 20240220 | 143800 | 95641293000 | 35900 | 35800 | 35900 | 35750 | 3326 |
| 304 | 20240220 | 143700 | 95522105650 | 35750 | 35750 | 35800 | 35700 | 1834 |
| 305 | 20240220 | 143600 | 95456521450 | 35750 | 35650 | 35750 | 35650 | 1795 |
| 306 | 20240220 | 143500 | 95392397500 | 35700 | 35650 | 35750 | 35650 | 874 |
| 307 | 20240220 | 143400 | 95361211400 | 35700 | 35750 | 35750 | 35650 | 1487 |
| 308 | 20240220 | 143300 | 95308134500 | 35750 | 35700 | 35800 | 35700 | 739 |
| 309 | 20240220 | 143200 | 95281733250 | 35700 | 35650 | 35700 | 35650 | 491 |
| 310 | 20240220 | 143100 | 95264217100 | 35600 | 35650 | 35700 | 35600 | 1850 |
| 311 | 20240220 | 143000 | 95198311300 | 35700 | 35650 | 35700 | 35600 | 2244 |
| 312 | 20240220 | 142900 | 95118337250 | 35650 | 35800 | 35800 | 35600 | 3463 |
| 313 | 20240220 | 142800 | 94994821950 | 35750 | 35700 | 35850 | 35650 | 2921 |
| 314 | 20240220 | 142700 | 94890459300 | 35700 | 35750 | 35800 | 35700 | 2742 |
| 315 | 20240220 | 142600 | 94792445050 | 35750 | 35650 | 35800 | 35650 | 2003 |
| 316 | 20240220 | 142500 | 94720861100 | 35700 | 35700 | 35850 | 35650 | 3550 |
| 317 | 20240220 | 142400 | 94593939300 | 35750 | 35700 | 35750 | 35650 | 3073 |
| 318 | 20240220 | 142300 | 94484221950 | 35700 | 35850 | 35850 | 35650 | 5554 |
| 319 | 20240220 | 142200 | 94285615900 | 35800 | 35900 | 35950 | 35800 | 2807 |
| 320 | 20240220 | 142100 | 94184976850 | 35900 | 35950 | 35950 | 35850 | 2158 |
| 321 | 20240220 | 142000 | 94107500250 | 35900 | 36000 | 36000 | 35850 | 12665 |
| 322 | 20240220 | 141900 | 93652897150 | 36000 | 36000 | 36050 | 35850 | 4620 |
| 323 | 20240220 | 141800 | 93486804200 | 36000 | 35950 | 36000 | 35750 | 9863 |
| 324 | 20240220 | 141700 | 93132962300 | 36000 | 35950 | 36000 | 35650 | 8412 |
| 325 | 20240220 | 141600 | 92831444900 | 35950 | 36000 | 36150 | 35900 | 18983 |
| 326 | 20240220 | 141500 | 92147823100 | 36000 | 35600 | 36300 | 35550 | 31739 |
| 327 | 20240220 | 141400 | 91006534150 | 35600 | 35500 | 35700 | 35450 | 7455 |
| 328 | 20240220 | 141300 | 90741468850 | 35500 | 35350 | 35500 | 35350 | 2720 |
| 329 | 20240220 | 141200 | 90645149800 | 35350 | 35300 | 35400 | 35250 | 2678 |
| 330 | 20240220 | 141100 | 90550497350 | 35300 | 35300 | 35450 | 35250 | 5079 |
| 331 | 20240220 | 141000 | 90371040500 | 35350 | 35300 | 35450 | 35250 | 7047 |
| 332 | 20240220 | 140900 | 90122120200 | 35300 | 35450 | 35500 | 35300 | 10680 |
| 333 | 20240220 | 140800 | 89744403500 | 35450 | 35500 | 35550 | 35400 | 3340 |
| 334 | 20240220 | 140700 | 89625863850 | 35500 | 35500 | 35650 | 35400 | 13578 |
| 335 | 20240220 | 140600 | 89143674700 | 35500 | 35650 | 35700 | 35500 | 5302 |
| 336 | 20240220 | 140500 | 88954972800 | 35650 | 35750 | 35750 | 35650 | 2288 |
| 337 | 20240220 | 140400 | 88873357950 | 35700 | 35900 | 35900 | 35650 | 2409 |
| 338 | 20240220 | 140300 | 88787183700 | 35900 | 35650 | 35900 | 35600 | 2741 |
| 339 | 20240220 | 140200 | 88689070450 | 35650 | 35600 | 35700 | 35550 | 4292 |
| 340 | 20240220 | 140100 | 88536237300 | 35650 | 35750 | 35800 | 35550 | 6368 |
| 341 | 20240220 | 140000 | 88309186800 | 35750 | 35750 | 35850 | 35700 | 3509 |
| 342 | 20240220 | 135900 | 88183624850 | 35800 | 35800 | 35850 | 35700 | 5184 |
| 343 | 20240220 | 135800 | 87998259900 | 35850 | 35900 | 35900 | 35650 | 10989 |
| 344 | 20240220 | 135700 | 87604971100 | 35950 | 35950 | 36000 | 35850 | 3238 |
| 345 | 20240220 | 135600 | 87488733850 | 35950 | 35950 | 35950 | 35900 | 1608 |
| 346 | 20240220 | 135500 | 87430935400 | 35950 | 36050 | 36050 | 35950 | 2575 |
| 347 | 20240220 | 135400 | 87338238650 | 36050 | 36200 | 36200 | 36050 | 949 |
| 348 | 20240220 | 135300 | 87303988100 | 36150 | 36100 | 36200 | 36050 | 2217 |
| 349 | 20240220 | 135200 | 87223946150 | 36100 | 36050 | 36100 | 36000 | 1981 |
| 350 | 20240220 | 135100 | 87152534550 | 36050 | 36050 | 36100 | 36000 | 1213 |
| 351 | 20240220 | 135000 | 87108812250 | 36050 | 36150 | 36150 | 36050 | 1413 |
| 352 | 20240220 | 134900 | 87057810850 | 36100 | 36150 | 36200 | 36100 | 584 |
| 353 | 20240220 | 134800 | 87036713150 | 36150 | 36100 | 36200 | 36050 | 1645 |
| 354 | 20240220 | 134700 | 86977327000 | 36100 | 36200 | 36200 | 36100 | 1928 |
| 355 | 20240220 | 134600 | 86907599400 | 36100 | 36150 | 36150 | 36100 | 740 |
| 356 | 20240220 | 134500 | 86880865150 | 36100 | 36000 | 36150 | 36000 | 1527 |
| 357 | 20240220 | 134400 | 86825771750 | 36000 | 36050 | 36050 | 35950 | 1621 |
| 358 | 20240220 | 134300 | 86767407450 | 36050 | 36000 | 36100 | 35850 | 6373 |
| 359 | 20240220 | 134200 | 86538044650 | 36000 | 36150 | 36200 | 36000 | 2755 |
| 360 | 20240220 | 134100 | 86438585800 | 36200 | 36200 | 36350 | 36150 | 1896 |
| 361 | 20240220 | 134000 | 86369929950 | 36200 | 36300 | 36350 | 36150 | 2744 |
| 362 | 20240220 | 133900 | 86270530150 | 36350 | 36500 | 36500 | 36250 | 2086 |
| 363 | 20240220 | 133800 | 86194659150 | 36550 | 36450 | 36600 | 36300 | 20014 |
| 364 | 20240220 | 133700 | 85464315950 | 36450 | 36250 | 36450 | 36250 | 3372 |
| 365 | 20240220 | 133600 | 85341661400 | 36250 | 36250 | 36300 | 36200 | 927 |
| 366 | 20240220 | 133500 | 85308073500 | 36250 | 36150 | 36250 | 36150 | 1190 |
| 367 | 20240220 | 133400 | 85265016200 | 36150 | 36100 | 36150 | 36100 | 1688 |
| 368 | 20240220 | 133300 | 85204055800 | 36150 | 36150 | 36150 | 36050 | 1235 |
| 369 | 20240220 | 133200 | 85159451600 | 36250 | 36250 | 36300 | 36050 | 3937 |
| 370 | 20240220 | 133100 | 85016871100 | 36250 | 36250 | 36300 | 36150 | 2706 |
| 371 | 20240220 | 133000 | 84918851050 | 36200 | 36200 | 36300 | 36100 | 3582 |
| 372 | 20240220 | 132900 | 84789088200 | 36200 | 36000 | 36250 | 36000 | 3821 |
| 373 | 20240220 | 132800 | 84650949350 | 36000 | 35900 | 36050 | 35850 | 6040 |
| 374 | 20240220 | 132700 | 84433784650 | 35900 | 36250 | 36350 | 35700 | 29518 |
| 375 | 20240220 | 132600 | 83370200500 | 36250 | 36300 | 36300 | 36250 | 1222 |
| 376 | 20240220 | 132500 | 83325886100 | 36250 | 36350 | 36400 | 36200 | 1787 |
| 377 | 20240220 | 132400 | 83261103650 | 36400 | 36400 | 36400 | 36250 | 1190 |
| 378 | 20240220 | 132300 | 83217891250 | 36250 | 36300 | 36350 | 36250 | 1399 |
| 379 | 20240220 | 132200 | 83167111650 | 36300 | 36450 | 36450 | 36200 | 4467 |
| 380 | 20240220 | 132100 | 83005038300 | 36450 | 36450 | 36500 | 36300 | 3705 |
| 381 | 20240220 | 132000 | 82870246350 | 36450 | 36400 | 36500 | 36350 | 2892 |
| 382 | 20240220 | 131900 | 82764816500 | 36400 | 36500 | 36600 | 36400 | 2430 |
| 383 | 20240220 | 131800 | 82676225900 | 36500 | 36700 | 36700 | 36500 | 3558 |
| 384 | 20240220 | 131700 | 82546007850 | 36650 | 36600 | 36700 | 36600 | 5412 |
| 385 | 20240220 | 131600 | 82347649700 | 36650 | 36600 | 36650 | 36550 | 4982 |
| 386 | 20240220 | 131500 | 82165327050 | 36550 | 36500 | 36550 | 36450 | 2660 |
| 387 | 20240220 | 131400 | 82068175850 | 36500 | 36500 | 36500 | 36450 | 1640 |
| 388 | 20240220 | 131300 | 82008333400 | 36500 | 36450 | 36500 | 36450 | 843 |
| 389 | 20240220 | 131200 | 81977577300 | 36400 | 36400 | 36450 | 36350 | 1899 |
| 390 | 20240220 | 131100 | 81908404350 | 36350 | 36450 | 36500 | 36350 | 1822 |
| 391 | 20240220 | 131000 | 81842060150 | 36500 | 36400 | 36600 | 36400 | 8639 |
| 392 | 20240220 | 130900 | 81526945650 | 36400 | 36300 | 36400 | 36300 | 867 |
| 393 | 20240220 | 130800 | 81495430600 | 36300 | 36250 | 36350 | 36250 | 1466 |
| 394 | 20240220 | 130700 | 81442199000 | 36300 | 36200 | 36300 | 36150 | 1005 |
| 395 | 20240220 | 130600 | 81405784200 | 36200 | 36200 | 36250 | 36150 | 945 |
| 396 | 20240220 | 130500 | 81371567650 | 36250 | 36200 | 36250 | 36150 | 2221 |
| 397 | 20240220 | 130400 | 81291171650 | 36200 | 36200 | 36250 | 36200 | 1570 |
| 398 | 20240220 | 130300 | 81234331450 | 36200 | 36250 | 36300 | 36200 | 1052 |
| 399 | 20240220 | 130200 | 81196180300 | 36300 | 36200 | 36300 | 36200 | 351 |
| 400 | 20240220 | 130100 | 81183453100 | 36200 | 36200 | 36250 | 36200 | 823 |
| 401 | 20240220 | 130000 | 81153646800 | 36200 | 36200 | 36300 | 36200 | 1555 |
| 402 | 20240220 | 125900 | 81097289450 | 36250 | 36150 | 36250 | 36150 | 982 |
| 403 | 20240220 | 125800 | 81061767850 | 36150 | 36200 | 36300 | 36150 | 3785 |
| 404 | 20240220 | 125700 | 80924814100 | 36200 | 36200 | 36300 | 36150 | 1510 |
| 405 | 20240220 | 125600 | 80870124800 | 36200 | 36200 | 36250 | 36150 | 2850 |
| 406 | 20240220 | 125500 | 80767062000 | 36250 | 36200 | 36250 | 36200 | 3255 |
| 407 | 20240220 | 125400 | 80649222800 | 36200 | 36200 | 36250 | 36150 | 2404 |
| 408 | 20240220 | 125300 | 80562243750 | 36150 | 36250 | 36300 | 36100 | 5249 |
| 409 | 20240220 | 125200 | 80372400100 | 36250 | 36350 | 36400 | 36250 | 1025 |
| 410 | 20240220 | 125100 | 80335159200 | 36350 | 36350 | 36400 | 36350 | 682 |
| 411 | 20240220 | 125000 | 80310359750 | 36300 | 36300 | 36400 | 36250 | 1427 |
| 412 | 20240220 | 124900 | 80258556500 | 36200 | 36200 | 36300 | 36150 | 2770 |
| 413 | 20240220 | 124800 | 80158278500 | 36200 | 36150 | 36350 | 36150 | 1486 |
| 414 | 20240220 | 124700 | 80104466350 | 36150 | 36150 | 36300 | 36100 | 5576 |
| 415 | 20240220 | 124600 | 79902802400 | 36100 | 36300 | 36300 | 36100 | 6257 |
| 416 | 20240220 | 124500 | 79676187200 | 36300 | 36400 | 36400 | 36300 | 2031 |
| 417 | 20240220 | 124400 | 79602409350 | 36400 | 36400 | 36500 | 36350 | 1082 |
| 418 | 20240220 | 124300 | 79563015500 | 36350 | 36400 | 36450 | 36350 | 1467 |
| 419 | 20240220 | 124200 | 79509624300 | 36400 | 36550 | 36550 | 36400 | 2886 |
| 420 | 20240220 | 124100 | 79404388900 | 36500 | 36450 | 36550 | 36450 | 2477 |
| 421 | 20240220 | 124000 | 79313967350 | 36450 | 36400 | 36450 | 36350 | 613 |
| 422 | 20240220 | 123900 | 79291654100 | 36400 | 36400 | 36450 | 36400 | 618 |
| 423 | 20240220 | 123800 | 79269144050 | 36350 | 36400 | 36400 | 36300 | 986 |
| 424 | 20240220 | 123700 | 79233306550 | 36350 | 36400 | 36450 | 36300 | 2870 |
| 425 | 20240220 | 123600 | 79128979400 | 36350 | 36400 | 36450 | 36350 | 1828 |
| 426 | 20240220 | 123500 | 79062477400 | 36450 | 36450 | 36450 | 36400 | 313 |
| 427 | 20240220 | 123400 | 79051071200 | 36400 | 36450 | 36500 | 36400 | 1279 |
| 428 | 20240220 | 123300 | 79004470100 | 36400 | 36500 | 36500 | 36400 | 1183 |
| 429 | 20240220 | 123200 | 78961385350 | 36500 | 36500 | 36500 | 36450 | 1124 |
| 430 | 20240220 | 123100 | 78920390250 | 36500 | 36450 | 36500 | 36400 | 1458 |
| 431 | 20240220 | 123000 | 78867245300 | 36450 | 36400 | 36450 | 36350 | 2101 |
| 432 | 20240220 | 122900 | 78790725450 | 36350 | 36350 | 36400 | 36300 | 1312 |
| 433 | 20240220 | 122800 | 78743051300 | 36350 | 36250 | 36400 | 36150 | 2436 |
| 434 | 20240220 | 122700 | 78654542300 | 36200 | 36250 | 36300 | 36100 | 7331 |
| 435 | 20240220 | 122600 | 78389449750 | 36250 | 36300 | 36350 | 36200 | 1062 |
| 436 | 20240220 | 122500 | 78350941200 | 36300 | 36250 | 36300 | 36200 | 1358 |
| 437 | 20240220 | 122400 | 78301747300 | 36250 | 36250 | 36400 | 36200 | 1682 |
| 438 | 20240220 | 122300 | 78240764300 | 36250 | 36350 | 36400 | 36200 | 4377 |
| 439 | 20240220 | 122200 | 78081931150 | 36350 | 36400 | 36450 | 36300 | 1999 |
| 440 | 20240220 | 122100 | 78009254150 | 36400 | 36450 | 36500 | 36400 | 1341 |
| 441 | 20240220 | 122000 | 77960399200 | 36500 | 36500 | 36500 | 36400 | 942 |
| 442 | 20240220 | 121900 | 77926075000 | 36450 | 36400 | 36550 | 36400 | 1525 |
| 443 | 20240220 | 121800 | 77870432300 | 36400 | 36250 | 36450 | 36250 | 3685 |
| 444 | 20240220 | 121700 | 77736399450 | 36250 | 36350 | 36400 | 36250 | 4258 |
| 445 | 20240220 | 121600 | 77581921650 | 36400 | 36350 | 36400 | 36300 | 3616 |
| 446 | 20240220 | 121500 | 77450571750 | 36350 | 36400 | 36500 | 36350 | 2223 |
| 447 | 20240220 | 121400 | 77369731100 | 36400 | 36450 | 36500 | 36350 | 4238 |
| 448 | 20240220 | 121300 | 77215486400 | 36400 | 36500 | 36500 | 36400 | 1876 |
| 449 | 20240220 | 121200 | 77147119100 | 36450 | 36500 | 36500 | 36450 | 2368 |
| 450 | 20240220 | 121100 | 77060796600 | 36500 | 36600 | 36600 | 36450 | 3471 |
| 451 | 20240220 | 121000 | 76934066800 | 36600 | 36600 | 36600 | 36550 | 1452 |
| 452 | 20240220 | 120900 | 76880966550 | 36550 | 36550 | 36600 | 36500 | 1864 |
| 453 | 20240220 | 120800 | 76812852700 | 36600 | 36600 | 36650 | 36600 | 991 |
| 454 | 20240220 | 120700 | 76776563550 | 36600 | 36600 | 36700 | 36600 | 1195 |
| 455 | 20240220 | 120600 | 76732775250 | 36600 | 36650 | 36650 | 36550 | 1586 |
| 456 | 20240220 | 120500 | 76674747050 | 36650 | 36700 | 36750 | 36650 | 589 |
| 457 | 20240220 | 120400 | 76653146400 | 36700 | 36700 | 36700 | 36600 | 870 |
| 458 | 20240220 | 120300 | 76621246550 | 36650 | 36750 | 36750 | 36600 | 4608 |
| 459 | 20240220 | 120200 | 76452175500 | 36800 | 36750 | 36800 | 36750 | 2428 |
| 460 | 20240220 | 120100 | 76362854800 | 36800 | 36750 | 36800 | 36700 | 1710 |
| 461 | 20240220 | 120000 | 76299970900 | 36800 | 36750 | 36800 | 36750 | 1270 |
| 462 | 20240220 | 115900 | 76253263350 | 36750 | 36650 | 36800 | 36650 | 2138 |
| 463 | 20240220 | 115800 | 76174724700 | 36650 | 36650 | 36700 | 36600 | 1080 |
| 464 | 20240220 | 115700 | 76135135650 | 36650 | 36600 | 36650 | 36550 | 844 |
| 465 | 20240220 | 115600 | 76104248950 | 36650 | 36700 | 36750 | 36600 | 3433 |
| 466 | 20240220 | 115500 | 75978370500 | 36700 | 36850 | 36850 | 36700 | 3499 |
| 467 | 20240220 | 115400 | 75849640700 | 36850 | 36700 | 36850 | 36700 | 4944 |
| 468 | 20240220 | 115300 | 75667629750 | 36700 | 36700 | 36800 | 36700 | 2803 |
| 469 | 20240220 | 115200 | 75564627000 | 36750 | 36800 | 36800 | 36700 | 3633 |
| 470 | 20240220 | 115100 | 75431137200 | 36750 | 36750 | 36750 | 36650 | 2711 |
| 471 | 20240220 | 115000 | 75331531350 | 36700 | 36550 | 36700 | 36500 | 6663 |
| 472 | 20240220 | 114900 | 75087542450 | 36600 | 36500 | 36600 | 36400 | 2586 |
| 473 | 20240220 | 114800 | 74993149500 | 36550 | 36500 | 36600 | 36450 | 2193 |
| 474 | 20240220 | 114700 | 74913136600 | 36500 | 36600 | 36600 | 36500 | 3249 |
| 475 | 20240220 | 114600 | 74794450950 | 36550 | 36550 | 36600 | 36500 | 657 |
| 476 | 20240220 | 114500 | 74770428000 | 36500 | 36550 | 36600 | 36500 | 1000 |
| 477 | 20240220 | 114400 | 74733858850 | 36550 | 36500 | 36600 | 36450 | 2481 |
| 478 | 20240220 | 114300 | 74643227900 | 36500 | 36700 | 36750 | 36500 | 2493 |
| 479 | 20240220 | 114200 | 74552033100 | 36650 | 36700 | 36700 | 36600 | 2674 |
| 480 | 20240220 | 114100 | 74454025450 | 36700 | 36700 | 36800 | 36650 | 2758 |
| 481 | 20240220 | 114000 | 74352806550 | 36700 | 36800 | 36800 | 36700 | 2863 |
| 482 | 20240220 | 113900 | 74247575050 | 36800 | 36750 | 36850 | 36750 | 3109 |
| 483 | 20240220 | 113800 | 74133177750 | 36750 | 36700 | 36800 | 36600 | 2118 |
| 484 | 20240220 | 113700 | 74055372700 | 36700 | 36750 | 36800 | 36650 | 1847 |
| 485 | 20240220 | 113600 | 73987557150 | 36800 | 36750 | 36800 | 36700 | 1988 |
| 486 | 20240220 | 113500 | 73914448150 | 36750 | 36650 | 36850 | 36600 | 6845 |
| 487 | 20240220 | 113400 | 73662955100 | 36600 | 36600 | 36650 | 36500 | 1476 |
| 488 | 20240220 | 113300 | 73608958100 | 36550 | 36450 | 36550 | 36450 | 2498 |
| 489 | 20240220 | 113200 | 73517792900 | 36450 | 36450 | 36500 | 36400 | 1808 |
| 490 | 20240220 | 113100 | 73451830200 | 36450 | 36400 | 36500 | 36300 | 3516 |
| 491 | 20240220 | 113000 | 73323924450 | 36400 | 36400 | 36500 | 36350 | 2922 |
| 492 | 20240220 | 112900 | 73217635900 | 36400 | 36500 | 36600 | 36400 | 2907 |
| 493 | 20240220 | 112800 | 73111701850 | 36450 | 36550 | 36600 | 36450 | 1724 |
| 494 | 20240220 | 112700 | 73048817150 | 36550 | 36700 | 36700 | 36550 | 400 |
| 495 | 20240220 | 112600 | 73034170450 | 36700 | 36500 | 36700 | 36400 | 6041 |
| 496 | 20240220 | 112500 | 72813440650 | 36450 | 36600 | 36650 | 36450 | 7611 |
| 497 | 20240220 | 112400 | 72535314450 | 36600 | 36650 | 36700 | 36600 | 5341 |
| 498 | 20240220 | 112300 | 72339635950 | 36700 | 36750 | 36750 | 36650 | 4306 |
| 499 | 20240220 | 112200 | 72181577850 | 36700 | 36600 | 36750 | 36600 | 2030 |
| 500 | 20240220 | 112100 | 72107130300 | 36700 | 36750 | 36850 | 36550 | 6159 |
| 501 | 20240220 | 112000 | 71881405950 | 36850 | 36850 | 36900 | 36750 | 4529 |
| 502 | 20240220 | 111900 | 71714694700 | 36900 | 36800 | 36950 | 36750 | 5686 |
| 503 | 20240220 | 111800 | 71504938500 | 36750 | 36650 | 36800 | 36550 | 6849 |
| 504 | 20240220 | 111700 | 71253457900 | 36650 | 36600 | 36750 | 36450 | 7009 |
| 505 | 20240220 | 111600 | 70996964150 | 36600 | 36650 | 36750 | 36600 | 3985 |
| 506 | 20240220 | 111500 | 70850869800 | 36650 | 36750 | 36800 | 36650 | 2047 |
| 507 | 20240220 | 111400 | 70775719000 | 36750 | 36800 | 36900 | 36700 | 9627 |
| 508 | 20240220 | 111300 | 70421633550 | 36800 | 36700 | 36800 | 36550 | 9168 |
| 509 | 20240220 | 111200 | 70085726850 | 36700 | 37000 | 37050 | 36700 | 19168 |
| 510 | 20240220 | 111100 | 69377936300 | 36950 | 36850 | 37000 | 36850 | 13188 |
| 511 | 20240220 | 111000 | 68890608100 | 36850 | 36750 | 36950 | 36750 | 13563 |
| 512 | 20240220 | 110900 | 68390378750 | 36800 | 36800 | 36800 | 36700 | 7981 |
| 513 | 20240220 | 110800 | 68097081350 | 36750 | 36600 | 36900 | 36600 | 18736 |
| 514 | 20240220 | 110700 | 67408755600 | 36600 | 36550 | 36650 | 36500 | 3292 |
| 515 | 20240220 | 110600 | 67288361250 | 36650 | 36500 | 36700 | 36450 | 8159 |
| 516 | 20240220 | 110500 | 66989700550 | 36500 | 36400 | 36550 | 36350 | 2794 |
| 517 | 20240220 | 110400 | 66887796250 | 36350 | 36300 | 36450 | 36250 | 4411 |
| 518 | 20240220 | 110300 | 66727613650 | 36250 | 36400 | 36400 | 36250 | 2514 |
| 519 | 20240220 | 110200 | 66636368650 | 36350 | 36100 | 36400 | 36100 | 6773 |
| 520 | 20240220 | 110100 | 66390899450 | 36100 | 36500 | 36550 | 36100 | 7375 |
| 521 | 20240220 | 110000 | 66123230400 | 36500 | 36550 | 36600 | 36500 | 1924 |
| 522 | 20240220 | 105900 | 66052992150 | 36550 | 36700 | 36700 | 36550 | 5657 |
| 523 | 20240220 | 105800 | 65845684500 | 36650 | 36500 | 36700 | 36350 | 8976 |
| 524 | 20240220 | 105700 | 65517593700 | 36500 | 36100 | 36550 | 36100 | 14509 |
| 525 | 20240220 | 105600 | 64991050900 | 36150 | 36300 | 36350 | 36150 | 12780 |
| 526 | 20240220 | 105500 | 64528192750 | 36300 | 36350 | 36450 | 36300 | 4494 |
| 527 | 20240220 | 105400 | 64364851200 | 36350 | 36550 | 36600 | 36350 | 5331 |
| 528 | 20240220 | 105300 | 64170670650 | 36650 | 36700 | 36850 | 36550 | 5961 |
| 529 | 20240220 | 105200 | 63952154700 | 36700 | 36450 | 36800 | 36400 | 8630 |
| 530 | 20240220 | 105100 | 63636045350 | 36400 | 36550 | 36600 | 36400 | 3960 |
| 531 | 20240220 | 105000 | 63491584950 | 36550 | 36350 | 36550 | 36250 | 10432 |
| 532 | 20240220 | 104900 | 63112148400 | 36350 | 36500 | 36550 | 36350 | 12611 |
| 533 | 20240220 | 104800 | 62652477900 | 36550 | 36600 | 36700 | 36500 | 8992 |
| 534 | 20240220 | 104700 | 62323610050 | 36600 | 36850 | 36900 | 36400 | 20842 |
| 535 | 20240220 | 104600 | 61560658900 | 36850 | 36950 | 37000 | 36700 | 12693 |
| 536 | 20240220 | 104500 | 61093312950 | 37000 | 36950 | 37050 | 36900 | 8054 |
| 537 | 20240220 | 104400 | 60795637900 | 36950 | 37000 | 37100 | 36750 | 16742 |
| 538 | 20240220 | 104300 | 60177348900 | 37100 | 37150 | 37300 | 36950 | 30522 |
| 539 | 20240220 | 104200 | 59042340600 | 37150 | 36850 | 37200 | 36850 | 35724 |
| 540 | 20240220 | 104100 | 57719199300 | 36850 | 36400 | 36900 | 36400 | 16692 |
| 541 | 20240220 | 104000 | 57106057550 | 36400 | 36550 | 36550 | 36200 | 13638 |
| 542 | 20240220 | 103900 | 56610069550 | 36550 | 36450 | 36800 | 36450 | 17856 |
| 543 | 20240220 | 103800 | 55955880800 | 36450 | 36250 | 36450 | 36250 | 10441 |
| 544 | 20240220 | 103700 | 55576222150 | 36250 | 36200 | 36450 | 36200 | 8870 |
| 545 | 20240220 | 103600 | 55254252600 | 36200 | 36350 | 36500 | 36200 | 15430 |
| 546 | 20240220 | 103500 | 54693688650 | 36300 | 36550 | 36650 | 36200 | 20802 |
| 547 | 20240220 | 103400 | 53936666050 | 36550 | 36750 | 36800 | 36550 | 18071 |
| 548 | 20240220 | 103300 | 53274301450 | 36700 | 36750 | 36950 | 36700 | 15012 |
| 549 | 20240220 | 103200 | 52721559700 | 36750 | 36700 | 37000 | 36550 | 20955 |
| 550 | 20240220 | 103100 | 51949805000 | 36700 | 37050 | 37100 | 36550 | 29370 |
| 551 | 20240220 | 103000 | 50868519400 | 37050 | 37250 | 37300 | 36750 | 35505 |
| 552 | 20240220 | 102900 | 49552987200 | 37200 | 37000 | 37250 | 36950 | 43498 |
| 553 | 20240220 | 102800 | 47938352000 | 36950 | 36850 | 37000 | 36700 | 25095 |
| 554 | 20240220 | 102700 | 47012752150 | 36850 | 36650 | 36950 | 36550 | 35075 |
| 555 | 20240220 | 102600 | 45721023550 | 36650 | 36300 | 36650 | 36300 | 20502 |
| 556 | 20240220 | 102500 | 44972092700 | 36350 | 36550 | 36600 | 36300 | 20295 |
| 557 | 20240220 | 102400 | 44232924600 | 36600 | 36100 | 36600 | 36100 | 30272 |
| 558 | 20240220 | 102300 | 43129808300 | 36100 | 36450 | 36450 | 36050 | 32053 |
| 559 | 20240220 | 102200 | 41967097100 | 36350 | 36150 | 36500 | 36050 | 58733 |
| 560 | 20240220 | 102100 | 39837690800 | 36050 | 35950 | 36150 | 35900 | 47537 |
| 561 | 20240220 | 102000 | 38126611650 | 35950 | 35600 | 35950 | 35600 | 39528 |
| 562 | 20240220 | 101900 | 36711464100 | 35600 | 35450 | 35650 | 35400 | 10680 |
| 563 | 20240220 | 101800 | 36332235250 | 35450 | 35350 | 35450 | 35250 | 4051 |
| 564 | 20240220 | 101700 | 36188860400 | 35300 | 35500 | 35550 | 35150 | 14554 |
| 565 | 20240220 | 101600 | 35674372550 | 35550 | 35550 | 35650 | 35500 | 14031 |
| 566 | 20240220 | 101500 | 35175209600 | 35500 | 35300 | 35550 | 35300 | 11002 |
| 567 | 20240220 | 101400 | 34785169900 | 35400 | 35400 | 35450 | 35300 | 4825 |
| 568 | 20240220 | 101300 | 34614384350 | 35450 | 35300 | 35500 | 35300 | 4830 |
| 569 | 20240220 | 101200 | 34443506400 | 35250 | 35400 | 35450 | 35200 | 11319 |
| 570 | 20240220 | 101100 | 34044017300 | 35400 | 35400 | 35500 | 35350 | 3409 |
| 571 | 20240220 | 101000 | 33923102000 | 35400 | 35300 | 35550 | 35250 | 8527 |
| 572 | 20240220 | 100900 | 33621731800 | 35300 | 35500 | 35600 | 35250 | 9281 |
| 573 | 20240220 | 100800 | 33293310150 | 35550 | 35450 | 35750 | 35400 | 32046 |
| 574 | 20240220 | 100700 | 32152146100 | 35550 | 35050 | 35550 | 34950 | 49767 |
| 575 | 20240220 | 100600 | 30395818300 | 35050 | 35050 | 35100 | 34950 | 8154 |
| 576 | 20240220 | 100500 | 30109997950 | 35050 | 35000 | 35050 | 34900 | 8916 |
| 577 | 20240220 | 100400 | 29797978250 | 35000 | 34850 | 35100 | 34850 | 16300 |
| 578 | 20240220 | 100300 | 29227879850 | 34850 | 34850 | 34950 | 34800 | 3444 |
| 579 | 20240220 | 100200 | 29107772000 | 34900 | 34900 | 34950 | 34800 | 2466 |
| 580 | 20240220 | 100100 | 29021720050 | 34800 | 34750 | 34950 | 34700 | 8755 |
| 581 | 20240220 | 100000 | 28716431450 | 34700 | 34850 | 34900 | 34700 | 3676 |
| 582 | 20240220 | 095900 | 28588653850 | 34850 | 34500 | 34900 | 34500 | 6709 |
| 583 | 20240220 | 095800 | 28355626500 | 34500 | 34450 | 34550 | 34450 | 3859 |
| 584 | 20240220 | 095700 | 28222567600 | 34450 | 34500 | 34650 | 34450 | 6836 |
| 585 | 20240220 | 095600 | 27986546300 | 34500 | 34750 | 34800 | 34500 | 7990 |
| 586 | 20240220 | 095500 | 27710202550 | 34650 | 34900 | 35050 | 34650 | 10773 |
| 587 | 20240220 | 095400 | 27335240500 | 35050 | 34650 | 35150 | 34650 | 43998 |
| 588 | 20240220 | 095300 | 25796553200 | 34650 | 34700 | 34750 | 34550 | 8852 |
| 589 | 20240220 | 095200 | 25489989250 | 34650 | 34650 | 34750 | 34550 | 8345 |
| 590 | 20240220 | 095100 | 25200940500 | 34600 | 34250 | 34700 | 34250 | 12694 |
| 591 | 20240220 | 095000 | 24762048900 | 34250 | 34200 | 34350 | 34150 | 9276 |
| 592 | 20240220 | 094900 | 24444947650 | 34150 | 34200 | 34400 | 34150 | 8004 |
| 593 | 20240220 | 094800 | 24171105450 | 34200 | 34250 | 34550 | 34200 | 12010 |
| 594 | 20240220 | 094700 | 23758181100 | 34150 | 34550 | 34650 | 34150 | 14141 |
| 595 | 20240220 | 094600 | 23272391850 | 34450 | 34950 | 35000 | 34400 | 27123 |
| 596 | 20240220 | 094500 | 22329059300 | 34950 | 34750 | 35200 | 34700 | 69579 |
| 597 | 20240220 | 094400 | 19895427000 | 34700 | 34800 | 34850 | 34600 | 21028 |
| 598 | 20240220 | 094300 | 19164068250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 599 | 20240220 | 094200 | 19164068250 | 34800 | 34750 | 34800 | 34700 | 8400 |
| 600 | 20240220 | 094100 | 18871860150 | 34750 | 34350 | 34750 | 34200 | 15682 |
| 601 | 20240220 | 094000 | 18328943500 | 34350 | 34400 | 34450 | 34200 | 4954 |
| 602 | 20240220 | 093900 | 18158511250 | 34350 | 34150 | 34400 | 34100 | 10501 |
| 603 | 20240220 | 093800 | 17799948600 | 34200 | 34200 | 34250 | 34150 | 7020 |
| 604 | 20240220 | 093700 | 17559892900 | 34200 | 34750 | 34750 | 34150 | 20338 |
| 605 | 20240220 | 093600 | 16858840300 | 34700 | 34700 | 34800 | 34450 | 21303 |
| 606 | 20240220 | 093500 | 16120420400 | 34650 | 34250 | 34800 | 34250 | 66348 |
| 607 | 20240220 | 093400 | 13827420050 | 34250 | 34050 | 34300 | 33950 | 18529 |
| 608 | 20240220 | 093300 | 13194097450 | 34050 | 33850 | 34100 | 33850 | 5508 |
| 609 | 20240220 | 093200 | 13006780300 | 33850 | 34100 | 34100 | 33850 | 8777 |
| 610 | 20240220 | 093100 | 12708222500 | 34100 | 33800 | 34100 | 33750 | 20325 |
| 611 | 20240220 | 093000 | 12017566950 | 33800 | 33900 | 34000 | 33800 | 16215 |
| 612 | 20240220 | 092900 | 11468119800 | 33850 | 33500 | 33900 | 33450 | 9932 |
| 613 | 20240220 | 092800 | 11133302300 | 33500 | 33600 | 33650 | 33500 | 4126 |
| 614 | 20240220 | 092700 | 10994782800 | 33700 | 33200 | 33700 | 33200 | 6887 |
| 615 | 20240220 | 092600 | 10764215250 | 33250 | 33350 | 33350 | 33200 | 4280 |
| 616 | 20240220 | 092500 | 10621856300 | 33350 | 33200 | 33350 | 33150 | 7241 |
| 617 | 20240220 | 092400 | 10380959000 | 33200 | 33400 | 33450 | 33150 | 6876 |
| 618 | 20240220 | 092300 | 10151956400 | 33400 | 33550 | 33550 | 33350 | 4493 |
| 619 | 20240220 | 092200 | 10001703950 | 33500 | 33550 | 33700 | 33500 | 5132 |
| 620 | 20240220 | 092100 | 9829384200 | 33550 | 33850 | 33850 | 33550 | 6944 |
| 621 | 20240220 | 092000 | 9595181900 | 33800 | 34000 | 34100 | 33800 | 8360 |
| 622 | 20240220 | 091900 | 9311201700 | 34000 | 34200 | 34250 | 33850 | 13793 |
| 623 | 20240220 | 091800 | 8841626350 | 34250 | 33950 | 34400 | 33800 | 44203 |
| 624 | 20240220 | 091700 | 7331047900 | 33850 | 33750 | 33900 | 33750 | 9752 |
| 625 | 20240220 | 091600 | 7001169900 | 33750 | 33400 | 33800 | 33400 | 7201 |
| 626 | 20240220 | 091500 | 6758838700 | 33550 | 33350 | 33600 | 33100 | 8414 |
| 627 | 20240220 | 091400 | 6478579950 | 33300 | 33500 | 33550 | 33300 | 7971 |
| 628 | 20240220 | 091300 | 6212013700 | 33500 | 33900 | 33900 | 33450 | 12438 |
| 629 | 20240220 | 091200 | 5793059850 | 33950 | 33700 | 33950 | 33700 | 14236 |
| 630 | 20240220 | 091100 | 5310987900 | 33700 | 33850 | 34000 | 33450 | 18096 |
| 631 | 20240220 | 091000 | 4700379350 | 33850 | 33450 | 34000 | 33350 | 29339 |
| 632 | 20240220 | 090900 | 3711848300 | 33500 | 33100 | 33500 | 33000 | 15324 |
| 633 | 20240220 | 090800 | 3201621000 | 33100 | 33250 | 33250 | 33050 | 5352 |
| 634 | 20240220 | 090700 | 3024001900 | 33200 | 33050 | 33300 | 33000 | 10213 |
| 635 | 20240220 | 090600 | 2685057600 | 33050 | 33250 | 33300 | 33000 | 8442 |
| 636 | 20240220 | 090500 | 2405331200 | 33250 | 32850 | 33300 | 32800 | 21578 |
| 637 | 20240220 | 090400 | 1691241400 | 32800 | 32450 | 32950 | 32400 | 13358 |
| 638 | 20240220 | 090300 | 1253607900 | 32350 | 32700 | 32750 | 32350 | 5027 |
| 639 | 20240220 | 090200 | 1089985400 | 32700 | 32600 | 32750 | 32400 | 13169 |
| 640 | 20240220 | 090100 | 660586900 | 32600 | 32350 | 32750 | 32350 | 11346 |
| 641 | 20240220 | 090000 | 291869100 | 32250 | 31650 | 32400 | 31650 | 9122 |