34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 3294 |
| 3 | 20240401 | 192700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240401 | 192600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240401 | 192500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240401 | 192400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240401 | 192300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240401 | 192200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240401 | 192100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240401 | 192000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240401 | 191900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240401 | 191800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240401 | 191700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240401 | 191600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240401 | 191500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240401 | 191400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240401 | 191300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240401 | 191200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240401 | 191100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240401 | 191000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240401 | 190900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240401 | 190800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240401 | 190700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240401 | 190600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240401 | 190500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240401 | 190400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240401 | 190300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240401 | 190200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240401 | 190100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240401 | 190000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240401 | 185900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240401 | 185800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 3294 |
| 33 | 20240401 | 185700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240401 | 185600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240401 | 185500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240401 | 185400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240401 | 185300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240401 | 185200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240401 | 185100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240401 | 185000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240401 | 184900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240401 | 184800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240401 | 184700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240401 | 184600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240401 | 184500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240401 | 184400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240401 | 184300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240401 | 184200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240401 | 184100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240401 | 184000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240401 | 183900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240401 | 183800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240401 | 183700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240401 | 183600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240401 | 183500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240401 | 183400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240401 | 183300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240401 | 183200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240401 | 183100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240401 | 183000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240401 | 182900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240401 | 182800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 3294 |
| 63 | 20240401 | 182700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240401 | 182600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240401 | 182500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240401 | 182400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240401 | 182300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240401 | 182200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240401 | 182100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240401 | 182000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240401 | 181900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240401 | 181800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240401 | 181700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240401 | 181600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240401 | 181500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240401 | 181400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240401 | 181300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240401 | 181200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240401 | 181100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240401 | 181000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240401 | 180900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240401 | 180800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240401 | 180700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240401 | 180600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240401 | 180500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240401 | 180400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240401 | 180300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240401 | 180200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240401 | 180100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240401 | 180000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240401 | 175900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240401 | 175800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 3294 |
| 93 | 20240401 | 175700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240401 | 175600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240401 | 175500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240401 | 175400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240401 | 175300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240401 | 175200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240401 | 175100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240401 | 175000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240401 | 174900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240401 | 174800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240401 | 174700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240401 | 174600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240401 | 174500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240401 | 174400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240401 | 174300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240401 | 174200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240401 | 174100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240401 | 174000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240401 | 173900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240401 | 173800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240401 | 173700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240401 | 173600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240401 | 173500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240401 | 173400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240401 | 173300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240401 | 173200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240401 | 173100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240401 | 173000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240401 | 172900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240401 | 172800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 3294 |
| 123 | 20240401 | 172700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240401 | 172600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240401 | 172500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240401 | 172400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240401 | 172300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240401 | 172200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240401 | 172100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240401 | 172000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240401 | 171900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240401 | 171800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240401 | 171700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240401 | 171600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240401 | 171500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240401 | 171400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240401 | 171300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240401 | 171200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240401 | 171100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240401 | 171000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240401 | 170900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240401 | 170800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240401 | 170700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240401 | 170600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240401 | 170500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240401 | 170400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240401 | 170300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240401 | 170200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240401 | 170100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240401 | 170000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240401 | 165900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240401 | 165800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 3294 |
| 153 | 20240401 | 165700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240401 | 165600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240401 | 165500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240401 | 165400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240401 | 165300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240401 | 165200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240401 | 165100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240401 | 165000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240401 | 164900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240401 | 164800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240401 | 164700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240401 | 164600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240401 | 164500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240401 | 164400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240401 | 164300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240401 | 164200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240401 | 164100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240401 | 164000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240401 | 163900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240401 | 163800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240401 | 163700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240401 | 163600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240401 | 163500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240401 | 163400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240401 | 163300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240401 | 163200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240401 | 163100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240401 | 163000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240401 | 162900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240401 | 162800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 3294 |
| 183 | 20240401 | 162700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240401 | 162600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240401 | 162500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240401 | 162400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240401 | 162300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240401 | 162200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240401 | 162100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240401 | 162000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240401 | 161900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240401 | 161800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240401 | 161700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240401 | 161600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240401 | 161500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240401 | 161400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240401 | 161300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240401 | 161200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240401 | 161100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240401 | 161000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240401 | 160900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240401 | 160800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240401 | 160700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240401 | 160600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240401 | 160500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240401 | 160400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240401 | 160300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240401 | 160200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240401 | 160100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240401 | 160000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240401 | 155900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240401 | 155800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 3294 |
| 213 | 20240401 | 155700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240401 | 155600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240401 | 155500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240401 | 155400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240401 | 155300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240401 | 155200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240401 | 155100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240401 | 155000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240401 | 154900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240401 | 154800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240401 | 154700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240401 | 154600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240401 | 154500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240401 | 154400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240401 | 154300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240401 | 154200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240401 | 154100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240401 | 154000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240401 | 153900 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240401 | 153800 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240401 | 153700 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240401 | 153600 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240401 | 153500 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240401 | 153400 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240401 | 153300 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240401 | 153200 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240401 | 153100 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240401 | 153000 | 12907248100 | 36600 | 36600 | 36600 | 36600 | 3294 |
| 241 | 20240401 | 152900 | 12786687700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240401 | 152800 | 12786687700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 243 | 20240401 | 152700 | 12786687700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240401 | 152600 | 12786687700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240401 | 152500 | 12786687700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240401 | 152400 | 12786687700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240401 | 152300 | 12786687700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240401 | 152200 | 12786687700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240401 | 152100 | 12786687700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20240401 | 152000 | 12786687700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240401 | 151900 | 12786687700 | 36600 | 36550 | 36600 | 36550 | 264 |
| 252 | 20240401 | 151800 | 12777032700 | 36600 | 36600 | 36600 | 36550 | 391 |
| 253 | 20240401 | 151700 | 12762722350 | 36600 | 36600 | 36600 | 36550 | 496 |
| 254 | 20240401 | 151600 | 12744590650 | 36550 | 36550 | 36600 | 36550 | 322 |
| 255 | 20240401 | 151500 | 12732818450 | 36600 | 36550 | 36600 | 36500 | 245 |
| 256 | 20240401 | 151400 | 12723865250 | 36550 | 36550 | 36550 | 36500 | 706 |
| 257 | 20240401 | 151300 | 12698080500 | 36550 | 36550 | 36550 | 36500 | 875 |
| 258 | 20240401 | 151200 | 12666134650 | 36550 | 36500 | 36550 | 36450 | 528 |
| 259 | 20240401 | 151100 | 12646862200 | 36500 | 36550 | 36550 | 36500 | 362 |
| 260 | 20240401 | 151000 | 12633643650 | 36500 | 36550 | 36550 | 36500 | 742 |
| 261 | 20240401 | 150900 | 12606559150 | 36550 | 36500 | 36550 | 36500 | 426 |
| 262 | 20240401 | 150800 | 12591000300 | 36550 | 36550 | 36550 | 36500 | 531 |
| 263 | 20240401 | 150700 | 12571596500 | 36550 | 36550 | 36550 | 36500 | 519 |
| 264 | 20240401 | 150600 | 12552646450 | 36550 | 36550 | 36550 | 36500 | 450 |
| 265 | 20240401 | 150500 | 12536199450 | 36550 | 36600 | 36600 | 36550 | 230 |
| 266 | 20240401 | 150400 | 12527784600 | 36550 | 36500 | 36550 | 36500 | 1284 |
| 267 | 20240401 | 150300 | 12480896600 | 36500 | 36400 | 36550 | 36400 | 1917 |
| 268 | 20240401 | 150200 | 12410966750 | 36450 | 36500 | 36500 | 36450 | 265 |
| 269 | 20240401 | 150100 | 12401304650 | 36500 | 36450 | 36500 | 36450 | 463 |
| 270 | 20240401 | 150000 | 12384405900 | 36450 | 36400 | 36450 | 36400 | 290 |
| 271 | 20240401 | 145900 | 12373839900 | 36400 | 36450 | 36450 | 36400 | 267 |
| 272 | 20240401 | 145800 | 12364114750 | 36450 | 36400 | 36500 | 36400 | 192 |
| 273 | 20240401 | 145700 | 12357124250 | 36500 | 36450 | 36500 | 36400 | 544 |
| 274 | 20240401 | 145600 | 12337301050 | 36400 | 36400 | 36450 | 36400 | 465 |
| 275 | 20240401 | 145500 | 12320367150 | 36400 | 36450 | 36500 | 36400 | 486 |
| 276 | 20240401 | 145400 | 12302668500 | 36450 | 36450 | 36500 | 36400 | 550 |
| 277 | 20240401 | 145300 | 12282630100 | 36450 | 36400 | 36450 | 36400 | 424 |
| 278 | 20240401 | 145200 | 12267187300 | 36450 | 36400 | 36450 | 36350 | 854 |
| 279 | 20240401 | 145100 | 12236107200 | 36400 | 36400 | 36500 | 36400 | 326 |
| 280 | 20240401 | 145000 | 12224237700 | 36400 | 36450 | 36450 | 36400 | 327 |
| 281 | 20240401 | 144900 | 12212323900 | 36450 | 36500 | 36500 | 36400 | 598 |
| 282 | 20240401 | 144800 | 12190545350 | 36500 | 36500 | 36500 | 36400 | 348 |
| 283 | 20240401 | 144700 | 12177866200 | 36450 | 36500 | 36500 | 36400 | 280 |
| 284 | 20240401 | 144600 | 12167655100 | 36450 | 36250 | 36500 | 36250 | 2152 |
| 285 | 20240401 | 144500 | 12089381250 | 36250 | 36300 | 36300 | 36250 | 137 |
| 286 | 20240401 | 144400 | 12084412100 | 36250 | 36300 | 36300 | 36250 | 597 |
| 287 | 20240401 | 144300 | 12062765500 | 36300 | 36300 | 36350 | 36250 | 927 |
| 288 | 20240401 | 144200 | 12029106350 | 36300 | 36300 | 36350 | 36250 | 495 |
| 289 | 20240401 | 144100 | 12011135900 | 36300 | 36400 | 36400 | 36300 | 1308 |
| 290 | 20240401 | 144000 | 11963641300 | 36400 | 36400 | 36500 | 36300 | 390 |
| 291 | 20240401 | 143900 | 11949458700 | 36350 | 36450 | 36500 | 36350 | 222 |
| 292 | 20240401 | 143800 | 11941374600 | 36400 | 36350 | 36400 | 36350 | 203 |
| 293 | 20240401 | 143700 | 11933992300 | 36350 | 36400 | 36400 | 36350 | 158 |
| 294 | 20240401 | 143600 | 11928244950 | 36450 | 36350 | 36450 | 36350 | 272 |
| 295 | 20240401 | 143500 | 11918348300 | 36400 | 36350 | 36400 | 36300 | 421 |
| 296 | 20240401 | 143400 | 11903033050 | 36400 | 36400 | 36400 | 36300 | 329 |
| 297 | 20240401 | 143300 | 11891068250 | 36350 | 36350 | 36350 | 36300 | 354 |
| 298 | 20240401 | 143200 | 11878207550 | 36300 | 36350 | 36350 | 36300 | 414 |
| 299 | 20240401 | 143100 | 11863171300 | 36350 | 36400 | 36400 | 36350 | 411 |
| 300 | 20240401 | 143000 | 11848217450 | 36400 | 36350 | 36450 | 36350 | 223 |
| 301 | 20240401 | 142900 | 11840099850 | 36450 | 36400 | 36450 | 36350 | 253 |
| 302 | 20240401 | 142800 | 11830897050 | 36400 | 36250 | 36400 | 36250 | 333 |
| 303 | 20240401 | 142700 | 11818798850 | 36250 | 36250 | 36300 | 36200 | 179 |
| 304 | 20240401 | 142600 | 11812310100 | 36250 | 36200 | 36250 | 36200 | 133 |
| 305 | 20240401 | 142500 | 11807492700 | 36200 | 36250 | 36300 | 36200 | 669 |
| 306 | 20240401 | 142400 | 11783252000 | 36250 | 36250 | 36250 | 36200 | 182 |
| 307 | 20240401 | 142300 | 11776661700 | 36250 | 36200 | 36250 | 36200 | 188 |
| 308 | 20240401 | 142200 | 11769852550 | 36250 | 36300 | 36300 | 36200 | 405 |
| 309 | 20240401 | 142100 | 11755170100 | 36250 | 36250 | 36250 | 36200 | 171 |
| 310 | 20240401 | 142000 | 11748978050 | 36250 | 36250 | 36250 | 36200 | 325 |
| 311 | 20240401 | 141900 | 11737203100 | 36250 | 36200 | 36300 | 36200 | 300 |
| 312 | 20240401 | 141800 | 11726334050 | 36200 | 36200 | 36250 | 36200 | 509 |
| 313 | 20240401 | 141700 | 11707907600 | 36250 | 36250 | 36250 | 36200 | 379 |
| 314 | 20240401 | 141600 | 11694182600 | 36250 | 36250 | 36250 | 36200 | 289 |
| 315 | 20240401 | 141500 | 11683713500 | 36200 | 36250 | 36250 | 36200 | 891 |
| 316 | 20240401 | 141400 | 11651432500 | 36300 | 36300 | 36300 | 36250 | 283 |
| 317 | 20240401 | 141300 | 11641168350 | 36250 | 36300 | 36350 | 36250 | 863 |
| 318 | 20240401 | 141200 | 11609852700 | 36350 | 36400 | 36400 | 36250 | 123 |
| 319 | 20240401 | 141100 | 11605386400 | 36300 | 36450 | 36450 | 36250 | 2054 |
| 320 | 20240401 | 141000 | 11530761150 | 36400 | 36450 | 36500 | 36400 | 465 |
| 321 | 20240401 | 140900 | 11513830800 | 36400 | 36400 | 36400 | 36400 | 33 |
| 322 | 20240401 | 140800 | 11512629600 | 36400 | 36500 | 36500 | 36400 | 537 |
| 323 | 20240401 | 140700 | 11493063050 | 36450 | 36450 | 36450 | 36400 | 151 |
| 324 | 20240401 | 140600 | 11487562550 | 36450 | 36450 | 36500 | 36450 | 406 |
| 325 | 20240401 | 140500 | 11472763650 | 36500 | 36500 | 36500 | 36450 | 298 |
| 326 | 20240401 | 140400 | 11461895200 | 36550 | 36550 | 36550 | 36500 | 153 |
| 327 | 20240401 | 140300 | 11456307150 | 36550 | 36550 | 36550 | 36550 | 202 |
| 328 | 20240401 | 140200 | 11448924050 | 36550 | 36550 | 36550 | 36500 | 377 |
| 329 | 20240401 | 140100 | 11435156550 | 36500 | 36500 | 36550 | 36450 | 190 |
| 330 | 20240401 | 140000 | 11428223200 | 36500 | 36450 | 36500 | 36450 | 171 |
| 331 | 20240401 | 135900 | 11421989750 | 36450 | 36500 | 36550 | 36450 | 355 |
| 332 | 20240401 | 135800 | 11409042100 | 36450 | 36400 | 36550 | 36400 | 263 |
| 333 | 20240401 | 135700 | 11399456500 | 36500 | 36450 | 36500 | 36400 | 160 |
| 334 | 20240401 | 135600 | 11393624150 | 36450 | 36450 | 36450 | 36400 | 291 |
| 335 | 20240401 | 135500 | 11383026900 | 36450 | 36500 | 36500 | 36450 | 355 |
| 336 | 20240401 | 135400 | 11370069450 | 36500 | 36500 | 36550 | 36500 | 356 |
| 337 | 20240401 | 135300 | 11357075400 | 36550 | 36550 | 36550 | 36500 | 240 |
| 338 | 20240401 | 135200 | 11348312100 | 36500 | 36550 | 36550 | 36500 | 329 |
| 339 | 20240401 | 135100 | 11336290600 | 36550 | 36600 | 36600 | 36500 | 327 |
| 340 | 20240401 | 135000 | 11324344550 | 36550 | 36550 | 36550 | 36500 | 394 |
| 341 | 20240401 | 134900 | 11309947300 | 36500 | 36550 | 36600 | 36500 | 836 |
| 342 | 20240401 | 134800 | 11279396650 | 36550 | 36550 | 36600 | 36550 | 300 |
| 343 | 20240401 | 134700 | 11268428400 | 36550 | 36500 | 36600 | 36500 | 1412 |
| 344 | 20240401 | 134600 | 11216847900 | 36500 | 36500 | 36500 | 36500 | 58 |
| 345 | 20240401 | 134500 | 11214730900 | 36450 | 36500 | 36500 | 36400 | 524 |
| 346 | 20240401 | 134400 | 11195627550 | 36450 | 36400 | 36500 | 36400 | 219 |
| 347 | 20240401 | 134300 | 11187647300 | 36450 | 36500 | 36500 | 36450 | 359 |
| 348 | 20240401 | 134200 | 11174546300 | 36500 | 36450 | 36500 | 36400 | 1074 |
| 349 | 20240401 | 134100 | 11135412250 | 36400 | 36350 | 36400 | 36350 | 372 |
| 350 | 20240401 | 134000 | 11121871500 | 36350 | 36350 | 36400 | 36350 | 252 |
| 351 | 20240401 | 133900 | 11112708350 | 36250 | 36250 | 36400 | 36250 | 284 |
| 352 | 20240401 | 133800 | 11102398450 | 36250 | 36350 | 36400 | 36250 | 296 |
| 353 | 20240401 | 133700 | 11091651300 | 36350 | 36250 | 36350 | 36200 | 238 |
| 354 | 20240401 | 133600 | 11083023200 | 36200 | 36300 | 36300 | 36200 | 215 |
| 355 | 20240401 | 133500 | 11075236800 | 36300 | 36200 | 36300 | 36200 | 76 |
| 356 | 20240401 | 133400 | 11072482200 | 36200 | 36200 | 36300 | 36200 | 357 |
| 357 | 20240401 | 133300 | 11059552450 | 36200 | 36250 | 36300 | 36200 | 601 |
| 358 | 20240401 | 133200 | 11037771350 | 36250 | 36200 | 36250 | 36200 | 357 |
| 359 | 20240401 | 133100 | 11024836050 | 36200 | 36200 | 36250 | 36150 | 2425 |
| 360 | 20240401 | 133000 | 10937132500 | 36200 | 36250 | 36300 | 36200 | 1538 |
| 361 | 20240401 | 132900 | 10881440900 | 36300 | 36250 | 36300 | 36200 | 1643 |
| 362 | 20240401 | 132800 | 10821894200 | 36250 | 36300 | 36350 | 36250 | 2958 |
| 363 | 20240401 | 132700 | 10714566700 | 36350 | 36300 | 36350 | 36300 | 601 |
| 364 | 20240401 | 132600 | 10692742350 | 36350 | 36350 | 36400 | 36300 | 1074 |
| 365 | 20240401 | 132500 | 10653736850 | 36400 | 36450 | 36500 | 36350 | 232 |
| 366 | 20240401 | 132400 | 10645297000 | 36350 | 36350 | 36450 | 36350 | 645 |
| 367 | 20240401 | 132300 | 10621846350 | 36350 | 36450 | 36450 | 36300 | 1473 |
| 368 | 20240401 | 132200 | 10568293500 | 36450 | 36500 | 36500 | 36400 | 437 |
| 369 | 20240401 | 132100 | 10552379900 | 36400 | 36400 | 36500 | 36350 | 706 |
| 370 | 20240401 | 132000 | 10526691500 | 36450 | 36450 | 36450 | 36400 | 136 |
| 371 | 20240401 | 131900 | 10521740350 | 36450 | 36400 | 36500 | 36400 | 206 |
| 372 | 20240401 | 131800 | 10514239150 | 36400 | 36400 | 36500 | 36350 | 830 |
| 373 | 20240401 | 131700 | 10483981150 | 36400 | 36400 | 36400 | 36350 | 186 |
| 374 | 20240401 | 131600 | 10477213750 | 36350 | 36450 | 36450 | 36350 | 839 |
| 375 | 20240401 | 131500 | 10446707350 | 36400 | 36400 | 36400 | 36350 | 364 |
| 376 | 20240401 | 131400 | 10433467000 | 36400 | 36450 | 36450 | 36400 | 588 |
| 377 | 20240401 | 131300 | 10412061150 | 36450 | 36450 | 36450 | 36400 | 259 |
| 378 | 20240401 | 131200 | 10402630600 | 36400 | 36450 | 36550 | 36400 | 201 |
| 379 | 20240401 | 131100 | 10395307900 | 36450 | 36400 | 36550 | 36400 | 238 |
| 380 | 20240401 | 131000 | 10386623050 | 36400 | 36500 | 36500 | 36400 | 293 |
| 381 | 20240401 | 130900 | 10375954450 | 36500 | 36450 | 36550 | 36400 | 559 |
| 382 | 20240401 | 130800 | 10355592150 | 36550 | 36450 | 36550 | 36400 | 583 |
| 383 | 20240401 | 130700 | 10334353400 | 36450 | 36500 | 36550 | 36400 | 451 |
| 384 | 20240401 | 130600 | 10317921200 | 36500 | 36450 | 36500 | 36400 | 127 |
| 385 | 20240401 | 130500 | 10313292850 | 36500 | 36500 | 36500 | 36400 | 200 |
| 386 | 20240401 | 130400 | 10306005300 | 36450 | 36400 | 36500 | 36400 | 434 |
| 387 | 20240401 | 130300 | 10290197150 | 36400 | 36450 | 36500 | 36400 | 193 |
| 388 | 20240401 | 130200 | 10283162700 | 36500 | 36550 | 36550 | 36450 | 75 |
| 389 | 20240401 | 130100 | 10280428000 | 36500 | 36450 | 36550 | 36400 | 376 |
| 390 | 20240401 | 130000 | 10266724350 | 36500 | 36550 | 36600 | 36400 | 3074 |
| 391 | 20240401 | 125900 | 10154794050 | 36600 | 36500 | 36600 | 36450 | 270 |
| 392 | 20240401 | 125800 | 10144944450 | 36500 | 36450 | 36600 | 36450 | 278 |
| 393 | 20240401 | 125700 | 10134798850 | 36450 | 36500 | 36500 | 36400 | 1962 |
| 394 | 20240401 | 125600 | 10063325350 | 36500 | 36500 | 36600 | 36500 | 625 |
| 395 | 20240401 | 125500 | 10040504600 | 36550 | 36550 | 36650 | 36500 | 278 |
| 396 | 20240401 | 125400 | 10030347050 | 36600 | 36550 | 36600 | 36500 | 188 |
| 397 | 20240401 | 125300 | 10023474850 | 36550 | 36500 | 36550 | 36450 | 232 |
| 398 | 20240401 | 125200 | 10015006550 | 36500 | 36500 | 36500 | 36450 | 307 |
| 399 | 20240401 | 125100 | 10003810600 | 36500 | 36500 | 36550 | 36500 | 345 |
| 400 | 20240401 | 125000 | 9991218050 | 36550 | 36500 | 36550 | 36450 | 75 |
| 401 | 20240401 | 124900 | 9988482800 | 36500 | 36550 | 36550 | 36500 | 175 |
| 402 | 20240401 | 124800 | 9982094550 | 36550 | 36500 | 36550 | 36450 | 203 |
| 403 | 20240401 | 124700 | 9974685500 | 36500 | 36500 | 36550 | 36450 | 208 |
| 404 | 20240401 | 124600 | 9967091500 | 36500 | 36550 | 36550 | 36500 | 109 |
| 405 | 20240401 | 124500 | 9963112950 | 36450 | 36450 | 36500 | 36450 | 94 |
| 406 | 20240401 | 124400 | 9959683900 | 36500 | 36500 | 36500 | 36450 | 436 |
| 407 | 20240401 | 124300 | 9943787600 | 36500 | 36500 | 36550 | 36500 | 1021 |
| 408 | 20240401 | 124200 | 9906499250 | 36550 | 36500 | 36650 | 36500 | 207 |
| 409 | 20240401 | 124100 | 9898931350 | 36550 | 36550 | 36600 | 36500 | 348 |
| 410 | 20240401 | 124000 | 9886225500 | 36550 | 36550 | 36600 | 36550 | 25 |
| 411 | 20240401 | 123900 | 9885311500 | 36650 | 36550 | 36650 | 36500 | 510 |
| 412 | 20240401 | 123800 | 9866671800 | 36600 | 36550 | 36600 | 36500 | 172 |
| 413 | 20240401 | 123700 | 9860384700 | 36600 | 36550 | 36600 | 36500 | 405 |
| 414 | 20240401 | 123600 | 9845591850 | 36550 | 36550 | 36550 | 36500 | 256 |
| 415 | 20240401 | 123500 | 9836244150 | 36500 | 36500 | 36550 | 36500 | 287 |
| 416 | 20240401 | 123400 | 9825765100 | 36500 | 36500 | 36550 | 36500 | 137 |
| 417 | 20240401 | 123300 | 9820763650 | 36550 | 36550 | 36600 | 36500 | 194 |
| 418 | 20240401 | 123200 | 9813673500 | 36600 | 36550 | 36650 | 36500 | 605 |
| 419 | 20240401 | 123100 | 9791562100 | 36650 | 36650 | 36650 | 36550 | 340 |
| 420 | 20240401 | 123000 | 9779133750 | 36600 | 36700 | 36700 | 36550 | 324 |
| 421 | 20240401 | 122900 | 9767286250 | 36550 | 36600 | 36700 | 36550 | 751 |
| 422 | 20240401 | 122800 | 9739814400 | 36650 | 36650 | 36750 | 36600 | 184 |
| 423 | 20240401 | 122700 | 9733075600 | 36750 | 36600 | 36750 | 36550 | 333 |
| 424 | 20240401 | 122600 | 9720894000 | 36650 | 36650 | 36650 | 36550 | 256 |
| 425 | 20240401 | 122500 | 9711521150 | 36600 | 36600 | 36600 | 36550 | 282 |
| 426 | 20240401 | 122400 | 9701205350 | 36550 | 36550 | 36550 | 36500 | 150 |
| 427 | 20240401 | 122300 | 9695726500 | 36500 | 36550 | 36550 | 36500 | 278 |
| 428 | 20240401 | 122200 | 9685573900 | 36550 | 36550 | 36550 | 36500 | 153 |
| 429 | 20240401 | 122100 | 9679981800 | 36550 | 36600 | 36600 | 36500 | 188 |
| 430 | 20240401 | 122000 | 9673113450 | 36500 | 36550 | 36550 | 36500 | 395 |
| 431 | 20240401 | 121900 | 9658683700 | 36550 | 36550 | 36550 | 36500 | 142 |
| 432 | 20240401 | 121800 | 9653496600 | 36500 | 36500 | 36550 | 36500 | 132 |
| 433 | 20240401 | 121700 | 9648678550 | 36500 | 36400 | 36550 | 36400 | 568 |
| 434 | 20240401 | 121600 | 9627964850 | 36450 | 36450 | 36450 | 36400 | 795 |
| 435 | 20240401 | 121500 | 9599015000 | 36450 | 36450 | 36500 | 36450 | 1181 |
| 436 | 20240401 | 121400 | 9555967200 | 36450 | 36550 | 36550 | 36450 | 2726 |
| 437 | 20240401 | 121300 | 9456499300 | 36550 | 36550 | 36550 | 36500 | 656 |
| 438 | 20240401 | 121200 | 9432548300 | 36550 | 36500 | 36550 | 36500 | 786 |
| 439 | 20240401 | 121100 | 9403852750 | 36500 | 36500 | 36550 | 36500 | 359 |
| 440 | 20240401 | 121000 | 9390745300 | 36500 | 36550 | 36600 | 36500 | 183 |
| 441 | 20240401 | 120900 | 9384060200 | 36550 | 36500 | 36550 | 36500 | 270 |
| 442 | 20240401 | 120800 | 9374203350 | 36550 | 36550 | 36550 | 36500 | 188 |
| 443 | 20240401 | 120700 | 9367337450 | 36500 | 36550 | 36550 | 36500 | 829 |
| 444 | 20240401 | 120600 | 9337067400 | 36550 | 36500 | 36600 | 36500 | 221 |
| 445 | 20240401 | 120500 | 9328993800 | 36550 | 36550 | 36550 | 36550 | 246 |
| 446 | 20240401 | 120400 | 9320002500 | 36600 | 36600 | 36600 | 36550 | 371 |
| 447 | 20240401 | 120300 | 9306441100 | 36600 | 36750 | 36750 | 36500 | 16557 |
| 448 | 20240401 | 120200 | 8700780950 | 36750 | 36750 | 36750 | 36700 | 151 |
| 449 | 20240401 | 120100 | 8695234600 | 36750 | 36750 | 36750 | 36750 | 61 |
| 450 | 20240401 | 120000 | 8692992850 | 36750 | 36750 | 36800 | 36700 | 653 |
| 451 | 20240401 | 115900 | 8668973550 | 36800 | 36800 | 36800 | 36750 | 210 |
| 452 | 20240401 | 115800 | 8661249750 | 36750 | 36800 | 36800 | 36700 | 773 |
| 453 | 20240401 | 115700 | 8632876650 | 36750 | 36750 | 36750 | 36700 | 301 |
| 454 | 20240401 | 115600 | 8621823400 | 36750 | 36700 | 36750 | 36700 | 275 |
| 455 | 20240401 | 115500 | 8611726300 | 36700 | 36700 | 36750 | 36700 | 785 |
| 456 | 20240401 | 115400 | 8582913450 | 36750 | 36700 | 36750 | 36700 | 570 |
| 457 | 20240401 | 115300 | 8561994200 | 36700 | 36750 | 36750 | 36700 | 321 |
| 458 | 20240401 | 115200 | 8550210100 | 36700 | 36750 | 36750 | 36700 | 182 |
| 459 | 20240401 | 115100 | 8543527000 | 36750 | 36750 | 36800 | 36700 | 358 |
| 460 | 20240401 | 115000 | 8530370850 | 36750 | 36750 | 36750 | 36700 | 109 |
| 461 | 20240401 | 114900 | 8526368050 | 36750 | 36700 | 36750 | 36700 | 224 |
| 462 | 20240401 | 114800 | 8518136100 | 36700 | 36750 | 36750 | 36700 | 270 |
| 463 | 20240401 | 114700 | 8508222600 | 36750 | 36700 | 36750 | 36700 | 284 |
| 464 | 20240401 | 114600 | 8497794300 | 36700 | 36700 | 36750 | 36700 | 2156 |
| 465 | 20240401 | 114500 | 8418662950 | 36700 | 36750 | 36750 | 36700 | 301 |
| 466 | 20240401 | 114400 | 8407612450 | 36750 | 36700 | 36750 | 36700 | 82 |
| 467 | 20240401 | 114300 | 8404602750 | 36750 | 36750 | 36800 | 36750 | 564 |
| 468 | 20240401 | 114200 | 8383875250 | 36800 | 36850 | 36850 | 36750 | 110 |
| 469 | 20240401 | 114100 | 8379825400 | 36800 | 36850 | 36850 | 36800 | 209 |
| 470 | 20240401 | 114000 | 8372126650 | 36850 | 36800 | 36850 | 36750 | 489 |
| 471 | 20240401 | 113900 | 8354130800 | 36750 | 36800 | 36850 | 36750 | 764 |
| 472 | 20240401 | 113800 | 8326029200 | 36750 | 36750 | 36850 | 36750 | 198 |
| 473 | 20240401 | 113700 | 8318750250 | 36800 | 36800 | 36850 | 36750 | 693 |
| 474 | 20240401 | 113600 | 8293259800 | 36850 | 36850 | 36900 | 36800 | 623 |
| 475 | 20240401 | 113500 | 8270302100 | 36850 | 36800 | 36850 | 36800 | 70 |
| 476 | 20240401 | 113400 | 8267725600 | 36850 | 36850 | 36850 | 36800 | 599 |
| 477 | 20240401 | 113300 | 8245659250 | 36850 | 36750 | 36850 | 36750 | 695 |
| 478 | 20240401 | 113200 | 8220096600 | 36800 | 36750 | 36850 | 36750 | 177 |
| 479 | 20240401 | 113100 | 8213585100 | 36750 | 36800 | 36800 | 36750 | 591 |
| 480 | 20240401 | 113000 | 8191862450 | 36800 | 36750 | 36800 | 36750 | 254 |
| 481 | 20240401 | 112900 | 8182523700 | 36750 | 36750 | 36800 | 36750 | 876 |
| 482 | 20240401 | 112800 | 8150326700 | 36800 | 36750 | 36800 | 36750 | 218 |
| 483 | 20240401 | 112700 | 8142311700 | 36750 | 36800 | 36800 | 36750 | 447 |
| 484 | 20240401 | 112600 | 8125881600 | 36750 | 36750 | 36800 | 36750 | 547 |
| 485 | 20240401 | 112500 | 8105769950 | 36800 | 36750 | 36800 | 36750 | 155 |
| 486 | 20240401 | 112400 | 8100070750 | 36800 | 36800 | 36800 | 36750 | 149 |
| 487 | 20240401 | 112300 | 8094588550 | 36800 | 36850 | 36850 | 36800 | 88 |
| 488 | 20240401 | 112200 | 8091348250 | 36800 | 36750 | 36800 | 36750 | 755 |
| 489 | 20240401 | 112100 | 8063589350 | 36800 | 36750 | 36800 | 36750 | 186 |
| 490 | 20240401 | 112000 | 8056750300 | 36800 | 36800 | 36800 | 36750 | 398 |
| 491 | 20240401 | 111900 | 8042122600 | 36800 | 36850 | 36850 | 36800 | 424 |
| 492 | 20240401 | 111800 | 8026518850 | 36850 | 36800 | 36900 | 36800 | 212 |
| 493 | 20240401 | 111700 | 8018705800 | 36850 | 36750 | 36900 | 36750 | 181 |
| 494 | 20240401 | 111600 | 8012046150 | 36800 | 36800 | 36850 | 36800 | 216 |
| 495 | 20240401 | 111500 | 8004096900 | 36800 | 36800 | 36900 | 36800 | 477 |
| 496 | 20240401 | 111400 | 7986531800 | 36900 | 36800 | 36900 | 36800 | 699 |
| 497 | 20240401 | 111300 | 7960808300 | 36800 | 36900 | 36900 | 36800 | 366 |
| 498 | 20240401 | 111200 | 7947317800 | 36900 | 36900 | 36900 | 36800 | 192 |
| 499 | 20240401 | 111100 | 7940242850 | 36850 | 36800 | 36850 | 36800 | 297 |
| 500 | 20240401 | 111000 | 7929307250 | 36850 | 36800 | 36850 | 36800 | 320 |
| 501 | 20240401 | 110900 | 7917528500 | 36850 | 36850 | 36850 | 36800 | 164 |
| 502 | 20240401 | 110800 | 7911485950 | 36850 | 36850 | 36850 | 36850 | 273 |
| 503 | 20240401 | 110700 | 7901425900 | 36900 | 36900 | 36900 | 36850 | 280 |
| 504 | 20240401 | 110600 | 7891096250 | 36850 | 36900 | 37000 | 36850 | 520 |
| 505 | 20240401 | 110500 | 7871895600 | 36900 | 36900 | 36950 | 36850 | 937 |
| 506 | 20240401 | 110400 | 7837320700 | 36900 | 36800 | 36900 | 36800 | 240 |
| 507 | 20240401 | 110300 | 7828477400 | 36850 | 36800 | 36850 | 36750 | 222 |
| 508 | 20240401 | 110200 | 7820304650 | 36750 | 36900 | 36900 | 36750 | 479 |
| 509 | 20240401 | 110100 | 7802676800 | 36850 | 36800 | 36900 | 36750 | 364 |
| 510 | 20240401 | 110000 | 7789282500 | 36800 | 36850 | 36850 | 36750 | 1350 |
| 511 | 20240401 | 105900 | 7739602850 | 36850 | 36850 | 36850 | 36800 | 350 |
| 512 | 20240401 | 105800 | 7726718900 | 36850 | 36850 | 36850 | 36800 | 835 |
| 513 | 20240401 | 105700 | 7695988000 | 36800 | 36850 | 36900 | 36800 | 635 |
| 514 | 20240401 | 105600 | 7672594900 | 36850 | 36850 | 36850 | 36800 | 307 |
| 515 | 20240401 | 105500 | 7661283400 | 36850 | 36900 | 36950 | 36850 | 698 |
| 516 | 20240401 | 105400 | 7635558000 | 36950 | 36950 | 36950 | 36850 | 252 |
| 517 | 20240401 | 105300 | 7626259700 | 36900 | 36950 | 36950 | 36900 | 568 |
| 518 | 20240401 | 105200 | 7605292950 | 36950 | 36950 | 36950 | 36900 | 121 |
| 519 | 20240401 | 105100 | 7600824900 | 36900 | 36900 | 37000 | 36900 | 343 |
| 520 | 20240401 | 105000 | 7588159200 | 36900 | 36950 | 36950 | 36900 | 226 |
| 521 | 20240401 | 104900 | 7579816250 | 36900 | 36900 | 36900 | 36900 | 67 |
| 522 | 20240401 | 104800 | 7577343950 | 36950 | 36950 | 36950 | 36850 | 126 |
| 523 | 20240401 | 104700 | 7572697850 | 36850 | 36900 | 36950 | 36850 | 501 |
| 524 | 20240401 | 104600 | 7554224550 | 36950 | 36900 | 36950 | 36850 | 118 |
| 525 | 20240401 | 104500 | 7549869950 | 36900 | 36850 | 36900 | 36850 | 151 |
| 526 | 20240401 | 104400 | 7544299550 | 36850 | 36950 | 36950 | 36850 | 432 |
| 527 | 20240401 | 104300 | 7528350200 | 36950 | 36950 | 36950 | 36900 | 234 |
| 528 | 20240401 | 104200 | 7519706050 | 36950 | 36900 | 36950 | 36850 | 178 |
| 529 | 20240401 | 104100 | 7513133550 | 36900 | 36950 | 36950 | 36850 | 164 |
| 530 | 20240401 | 104000 | 7507081900 | 36850 | 36950 | 36950 | 36850 | 219 |
| 531 | 20240401 | 103900 | 7499000650 | 36900 | 36900 | 36900 | 36800 | 436 |
| 532 | 20240401 | 103800 | 7482934950 | 36950 | 36900 | 36950 | 36900 | 90 |
| 533 | 20240401 | 103700 | 7479609900 | 36900 | 36850 | 36900 | 36800 | 289 |
| 534 | 20240401 | 103600 | 7468961250 | 36800 | 36900 | 36900 | 36800 | 579 |
| 535 | 20240401 | 103500 | 7447625800 | 36900 | 36950 | 36950 | 36900 | 246 |
| 536 | 20240401 | 103400 | 7438544700 | 36950 | 36950 | 36950 | 36900 | 1489 |
| 537 | 20240401 | 103300 | 7383587550 | 37000 | 36950 | 37000 | 36900 | 337 |
| 538 | 20240401 | 103200 | 7371136250 | 36950 | 36900 | 36950 | 36900 | 325 |
| 539 | 20240401 | 103100 | 7359127550 | 36950 | 36950 | 37000 | 36950 | 1251 |
| 540 | 20240401 | 103000 | 7312869200 | 36950 | 36900 | 37050 | 36850 | 1175 |
| 541 | 20240401 | 102900 | 7269433450 | 36900 | 37000 | 37050 | 36900 | 268 |
| 542 | 20240401 | 102800 | 7259529000 | 37000 | 36950 | 37000 | 36950 | 538 |
| 543 | 20240401 | 102700 | 7239629550 | 36900 | 37000 | 37000 | 36900 | 309 |
| 544 | 20240401 | 102600 | 7228216550 | 37000 | 36900 | 37050 | 36900 | 2493 |
| 545 | 20240401 | 102500 | 7136154400 | 36900 | 36800 | 36900 | 36800 | 823 |
| 546 | 20240401 | 102400 | 7105829700 | 36800 | 36800 | 36850 | 36750 | 267 |
| 547 | 20240401 | 102300 | 7096008150 | 36800 | 36800 | 36850 | 36800 | 92 |
| 548 | 20240401 | 102200 | 7092621950 | 36850 | 36800 | 36850 | 36800 | 181 |
| 549 | 20240401 | 102100 | 7085960250 | 36750 | 36850 | 36850 | 36750 | 750 |
| 550 | 20240401 | 102000 | 7058396550 | 36800 | 36750 | 36800 | 36700 | 539 |
| 551 | 20240401 | 101900 | 7038600650 | 36750 | 36750 | 36800 | 36700 | 428 |
| 552 | 20240401 | 101800 | 7022862950 | 36700 | 36800 | 36800 | 36700 | 409 |
| 553 | 20240401 | 101700 | 7007848350 | 36750 | 36750 | 36800 | 36750 | 878 |
| 554 | 20240401 | 101600 | 6975575200 | 36750 | 36700 | 36750 | 36700 | 504 |
| 555 | 20240401 | 101500 | 6957066650 | 36750 | 36750 | 36750 | 36700 | 617 |
| 556 | 20240401 | 101400 | 6934401800 | 36750 | 36700 | 36750 | 36700 | 638 |
| 557 | 20240401 | 101300 | 6910961150 | 36750 | 36750 | 36750 | 36700 | 653 |
| 558 | 20240401 | 101200 | 6886989300 | 36700 | 36750 | 36800 | 36700 | 632 |
| 559 | 20240401 | 101100 | 6863783450 | 36750 | 36700 | 36750 | 36700 | 488 |
| 560 | 20240401 | 101000 | 6845870350 | 36700 | 36700 | 36800 | 36700 | 883 |
| 561 | 20240401 | 100900 | 6813451800 | 36700 | 36750 | 36750 | 36700 | 1904 |
| 562 | 20240401 | 100800 | 6743518700 | 36750 | 36750 | 36800 | 36750 | 1232 |
| 563 | 20240401 | 100700 | 6698237000 | 36750 | 36750 | 36750 | 36700 | 1848 |
| 564 | 20240401 | 100600 | 6630388350 | 36750 | 36800 | 36800 | 36750 | 661 |
| 565 | 20240401 | 100500 | 6606093500 | 36800 | 36800 | 36800 | 36700 | 552 |
| 566 | 20240401 | 100400 | 6585796350 | 36800 | 36800 | 36800 | 36700 | 944 |
| 567 | 20240401 | 100300 | 6551094700 | 36750 | 36750 | 36850 | 36700 | 1335 |
| 568 | 20240401 | 100200 | 6502067000 | 36700 | 36700 | 36800 | 36600 | 4159 |
| 569 | 20240401 | 100100 | 6349446100 | 36650 | 36700 | 36800 | 36650 | 1172 |
| 570 | 20240401 | 100000 | 6306436550 | 36650 | 36700 | 36750 | 36650 | 2577 |
| 571 | 20240401 | 095900 | 6211888800 | 36750 | 36900 | 36950 | 36650 | 14494 |
| 572 | 20240401 | 095800 | 5679123700 | 36900 | 36900 | 36950 | 36850 | 1938 |
| 573 | 20240401 | 095700 | 5607612500 | 36900 | 36950 | 36950 | 36900 | 1981 |
| 574 | 20240401 | 095600 | 5534475300 | 37000 | 37000 | 37050 | 36950 | 1152 |
| 575 | 20240401 | 095500 | 5491870600 | 37000 | 37000 | 37000 | 36950 | 345 |
| 576 | 20240401 | 095400 | 5479114550 | 37000 | 37050 | 37100 | 36950 | 243 |
| 577 | 20240401 | 095300 | 5470119850 | 36950 | 37150 | 37150 | 36950 | 502 |
| 578 | 20240401 | 095200 | 5451524900 | 36950 | 37000 | 37150 | 36950 | 932 |
| 579 | 20240401 | 095100 | 5417054350 | 36950 | 37000 | 37050 | 36950 | 883 |
| 580 | 20240401 | 095000 | 5384392000 | 37100 | 37150 | 37150 | 37000 | 535 |
| 581 | 20240401 | 094900 | 5364554650 | 37150 | 36950 | 37150 | 36950 | 740 |
| 582 | 20240401 | 094800 | 5337120700 | 36950 | 36900 | 37050 | 36900 | 1225 |
| 583 | 20240401 | 094700 | 5291910300 | 37050 | 37000 | 37100 | 36950 | 1354 |
| 584 | 20240401 | 094600 | 5241830250 | 37000 | 36950 | 37050 | 36950 | 983 |
| 585 | 20240401 | 094500 | 5205463650 | 37000 | 37000 | 37150 | 36950 | 905 |
| 586 | 20240401 | 094400 | 5171979550 | 36900 | 37100 | 37100 | 36900 | 1292 |
| 587 | 20240401 | 094300 | 5124239800 | 37100 | 36850 | 37150 | 36850 | 1969 |
| 588 | 20240401 | 094200 | 5051230200 | 36850 | 37000 | 37050 | 36850 | 1030 |
| 589 | 20240401 | 094100 | 5013203400 | 37000 | 37100 | 37100 | 36900 | 1221 |
| 590 | 20240401 | 094000 | 4968039150 | 37000 | 36950 | 37150 | 36950 | 1394 |
| 591 | 20240401 | 093900 | 4916365650 | 36900 | 36950 | 37000 | 36900 | 843 |
| 592 | 20240401 | 093800 | 4885257550 | 36950 | 36950 | 37000 | 36900 | 776 |
| 593 | 20240401 | 093700 | 4856589600 | 37000 | 36950 | 37050 | 36950 | 1782 |
| 594 | 20240401 | 093600 | 4790672300 | 36950 | 36800 | 37000 | 36800 | 663 |
| 595 | 20240401 | 093500 | 4766199750 | 36800 | 36850 | 36850 | 36750 | 1697 |
| 596 | 20240401 | 093400 | 4703764450 | 36850 | 36800 | 36850 | 36750 | 1435 |
| 597 | 20240401 | 093300 | 4650980550 | 36850 | 36800 | 36850 | 36800 | 1813 |
| 598 | 20240401 | 093200 | 4584259000 | 36850 | 36750 | 36850 | 36750 | 2073 |
| 599 | 20240401 | 093100 | 4507956400 | 36800 | 36950 | 36950 | 36700 | 8103 |
| 600 | 20240401 | 093000 | 4209551250 | 36900 | 37100 | 37100 | 36900 | 5182 |
| 601 | 20240401 | 092900 | 4017775500 | 37050 | 37150 | 37150 | 37050 | 2729 |
| 602 | 20240401 | 092800 | 3916623400 | 37150 | 37100 | 37150 | 37100 | 1094 |
| 603 | 20240401 | 092700 | 3876020400 | 37150 | 37250 | 37300 | 37100 | 3696 |
| 604 | 20240401 | 092600 | 3738618900 | 37250 | 37400 | 37450 | 37250 | 1078 |
| 605 | 20240401 | 092500 | 3698398450 | 37400 | 37400 | 37400 | 37300 | 739 |
| 606 | 20240401 | 092400 | 3670820200 | 37450 | 37250 | 37450 | 37250 | 1437 |
| 607 | 20240401 | 092300 | 3617150550 | 37250 | 37300 | 37350 | 37150 | 4048 |
| 608 | 20240401 | 092200 | 3466451550 | 37300 | 37300 | 37300 | 37250 | 967 |
| 609 | 20240401 | 092100 | 3430401950 | 37300 | 37200 | 37300 | 37200 | 580 |
| 610 | 20240401 | 092000 | 3408802050 | 37200 | 37200 | 37300 | 37150 | 1597 |
| 611 | 20240401 | 091900 | 3349400400 | 37150 | 37200 | 37200 | 37100 | 4711 |
| 612 | 20240401 | 091800 | 3174332400 | 37200 | 37300 | 37350 | 37200 | 2751 |
| 613 | 20240401 | 091700 | 3071810700 | 37300 | 37400 | 37500 | 37300 | 4524 |
| 614 | 20240401 | 091600 | 2902694450 | 37400 | 37500 | 37600 | 37400 | 3733 |
| 615 | 20240401 | 091500 | 2762879650 | 37550 | 37500 | 37550 | 37450 | 2705 |
| 616 | 20240401 | 091400 | 2661430250 | 37500 | 37650 | 37700 | 37500 | 2077 |
| 617 | 20240401 | 091300 | 2583329400 | 37650 | 37650 | 37700 | 37600 | 1451 |
| 618 | 20240401 | 091200 | 2528733750 | 37650 | 37600 | 37700 | 37550 | 1369 |
| 619 | 20240401 | 091100 | 2477221550 | 37600 | 37500 | 37650 | 37500 | 1398 |
| 620 | 20240401 | 091000 | 2424741950 | 37500 | 37500 | 37700 | 37450 | 618 |
| 621 | 20240401 | 090900 | 2401579950 | 37500 | 37350 | 37700 | 37300 | 1895 |
| 622 | 20240401 | 090800 | 2330704500 | 37350 | 37750 | 37750 | 37050 | 9221 |
| 623 | 20240401 | 090700 | 1985640900 | 37750 | 37750 | 37800 | 37650 | 2844 |
| 624 | 20240401 | 090600 | 1878370950 | 37750 | 37750 | 37800 | 37750 | 1336 |
| 625 | 20240401 | 090500 | 1827911450 | 37750 | 37900 | 37900 | 37700 | 5186 |
| 626 | 20240401 | 090400 | 1631969400 | 37900 | 37850 | 37950 | 37800 | 2447 |
| 627 | 20240401 | 090300 | 1539294500 | 37850 | 37950 | 38000 | 37750 | 6840 |
| 628 | 20240401 | 090200 | 1280362700 | 37950 | 38150 | 38200 | 37900 | 9801 |
| 629 | 20240401 | 090100 | 907701600 | 38200 | 38400 | 38700 | 38200 | 9668 |
| 630 | 20240401 | 090000 | 536915700 | 38400 | 38350 | 38400 | 38200 | 14009 |