34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 2974 |
| 3 | 20241209 | 194400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20241209 | 194300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20241209 | 194200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20241209 | 194100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20241209 | 194000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20241209 | 193900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20241209 | 193800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20241209 | 193700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20241209 | 193600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20241209 | 193500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20241209 | 193400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20241209 | 193300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20241209 | 193200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20241209 | 193100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20241209 | 193000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20241209 | 192900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20241209 | 192800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20241209 | 192700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20241209 | 192600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20241209 | 192500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20241209 | 192400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20241209 | 192300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20241209 | 192200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20241209 | 192100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20241209 | 192000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20241209 | 191900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20241209 | 191800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20241209 | 191700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20241209 | 191600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20241209 | 191500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 2974 |
| 33 | 20241209 | 191400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20241209 | 191300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20241209 | 191200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20241209 | 191100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20241209 | 191000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20241209 | 190900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20241209 | 190800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20241209 | 190700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20241209 | 190600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20241209 | 190500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20241209 | 190400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20241209 | 190300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20241209 | 190200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20241209 | 190100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20241209 | 190000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20241209 | 185900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20241209 | 185800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20241209 | 185700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20241209 | 185600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20241209 | 185500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20241209 | 185400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20241209 | 185300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20241209 | 185200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20241209 | 185100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20241209 | 185000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20241209 | 184900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20241209 | 184800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20241209 | 184700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20241209 | 184600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20241209 | 184500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 2974 |
| 63 | 20241209 | 184400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20241209 | 184300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20241209 | 184200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20241209 | 184100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20241209 | 184000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20241209 | 183900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20241209 | 183800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20241209 | 183700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20241209 | 183600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20241209 | 183500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20241209 | 183400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20241209 | 183300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20241209 | 183200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20241209 | 183100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20241209 | 183000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20241209 | 182900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20241209 | 182800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20241209 | 182700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20241209 | 182600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20241209 | 182500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20241209 | 182400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20241209 | 182300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20241209 | 182200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20241209 | 182100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20241209 | 182000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20241209 | 181900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20241209 | 181800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20241209 | 181700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20241209 | 181600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20241209 | 181500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 2974 |
| 93 | 20241209 | 181400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20241209 | 181300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20241209 | 181200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20241209 | 181100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20241209 | 181000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20241209 | 180900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20241209 | 180800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20241209 | 180700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20241209 | 180600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20241209 | 180500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20241209 | 180400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20241209 | 180300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20241209 | 180200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20241209 | 180100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20241209 | 180000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20241209 | 175900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20241209 | 175800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20241209 | 175700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20241209 | 175600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20241209 | 175500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20241209 | 175400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20241209 | 175300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20241209 | 175200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20241209 | 175100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20241209 | 175000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20241209 | 174900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20241209 | 174800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20241209 | 174700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20241209 | 174600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20241209 | 174500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 2974 |
| 123 | 20241209 | 174400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20241209 | 174300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20241209 | 174200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20241209 | 174100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20241209 | 174000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20241209 | 173900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20241209 | 173800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20241209 | 173700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20241209 | 173600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20241209 | 173500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20241209 | 173400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20241209 | 173300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20241209 | 173200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20241209 | 173100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20241209 | 173000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20241209 | 172900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20241209 | 172800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20241209 | 172700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20241209 | 172600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20241209 | 172500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20241209 | 172400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20241209 | 172300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20241209 | 172200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20241209 | 172100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20241209 | 172000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20241209 | 171900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20241209 | 171800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20241209 | 171700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20241209 | 171600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20241209 | 171500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 2974 |
| 153 | 20241209 | 171400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20241209 | 171300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20241209 | 171200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20241209 | 171100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20241209 | 171000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20241209 | 170900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20241209 | 170800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20241209 | 170700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20241209 | 170600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20241209 | 170500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20241209 | 170400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20241209 | 170300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20241209 | 170200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20241209 | 170100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20241209 | 170000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20241209 | 165900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20241209 | 165800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20241209 | 165700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20241209 | 165600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20241209 | 165500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20241209 | 165400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20241209 | 165300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20241209 | 165200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20241209 | 165100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20241209 | 165000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20241209 | 164900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20241209 | 164800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20241209 | 164700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20241209 | 164600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20241209 | 164500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 2974 |
| 183 | 20241209 | 164400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20241209 | 164300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20241209 | 164200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20241209 | 164100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20241209 | 164000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20241209 | 163900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20241209 | 163800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20241209 | 163700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20241209 | 163600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20241209 | 163500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20241209 | 163400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20241209 | 163300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20241209 | 163200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20241209 | 163100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20241209 | 163000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20241209 | 162900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20241209 | 162800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20241209 | 162700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20241209 | 162600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20241209 | 162500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20241209 | 162400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20241209 | 162300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20241209 | 162200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20241209 | 162100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20241209 | 162000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20241209 | 161900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20241209 | 161800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20241209 | 161700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20241209 | 161600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20241209 | 161500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 2974 |
| 213 | 20241209 | 161400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20241209 | 161300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20241209 | 161200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 216 | 20241209 | 161100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 217 | 20241209 | 161000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 218 | 20241209 | 160900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 219 | 20241209 | 160800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 220 | 20241209 | 160700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 221 | 20241209 | 160600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 222 | 20241209 | 160500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 223 | 20241209 | 160400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 224 | 20241209 | 160300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20241209 | 160200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20241209 | 160100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 227 | 20241209 | 160000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20241209 | 155900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20241209 | 155800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20241209 | 155700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20241209 | 155600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20241209 | 155500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20241209 | 155400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20241209 | 155300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20241209 | 155200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20241209 | 155100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20241209 | 155000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 238 | 20241209 | 154900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 239 | 20241209 | 154800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 240 | 20241209 | 154700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 241 | 20241209 | 154600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 242 | 20241209 | 154500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 2974 |
| 243 | 20241209 | 154400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 244 | 20241209 | 154300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 245 | 20241209 | 154200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 246 | 20241209 | 154100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 247 | 20241209 | 154000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 248 | 20241209 | 153900 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 249 | 20241209 | 153800 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 250 | 20241209 | 153700 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 251 | 20241209 | 153600 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 252 | 20241209 | 153500 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 253 | 20241209 | 153400 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 254 | 20241209 | 153300 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 255 | 20241209 | 153200 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 256 | 20241209 | 153100 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 0 |
| 257 | 20241209 | 153000 | 2936075020 | 17610 | 17610 | 17610 | 17610 | 2974 |
| 258 | 20241209 | 152900 | 2883702880 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20241209 | 152800 | 2883702880 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20241209 | 152700 | 2883702880 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20241209 | 152600 | 2883702880 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20241209 | 152500 | 2883702880 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20241209 | 152400 | 2883702880 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20241209 | 152300 | 2883702880 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20241209 | 152200 | 2883702880 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20241209 | 152100 | 2883702880 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20241209 | 152000 | 2883702880 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20241209 | 151900 | 2883702880 | 17710 | 17700 | 17710 | 17640 | 391 |
| 269 | 20241209 | 151800 | 2876793420 | 17700 | 17700 | 17710 | 17650 | 1194 |
| 270 | 20241209 | 151700 | 2855688500 | 17700 | 17700 | 17710 | 17650 | 2352 |
| 271 | 20241209 | 151600 | 2814143330 | 17700 | 17730 | 17730 | 17700 | 956 |
| 272 | 20241209 | 151500 | 2797212360 | 17720 | 17720 | 17730 | 17700 | 1237 |
| 273 | 20241209 | 151400 | 2775305350 | 17710 | 17760 | 17760 | 17710 | 1097 |
| 274 | 20241209 | 151300 | 2755866600 | 17720 | 17790 | 17790 | 17720 | 2240 |
| 275 | 20241209 | 151200 | 2716113830 | 17790 | 17790 | 17810 | 17790 | 600 |
| 276 | 20241209 | 151100 | 2705432400 | 17790 | 17790 | 17790 | 17780 | 331 |
| 277 | 20241209 | 151000 | 2699545410 | 17790 | 17780 | 17790 | 17760 | 202 |
| 278 | 20241209 | 150900 | 2695955970 | 17790 | 17780 | 17790 | 17770 | 392 |
| 279 | 20241209 | 150800 | 2688989380 | 17770 | 17810 | 17810 | 17770 | 1339 |
| 280 | 20241209 | 150700 | 2665178280 | 17810 | 17820 | 17820 | 17810 | 116 |
| 281 | 20241209 | 150600 | 2663111720 | 17820 | 17820 | 17830 | 17780 | 1829 |
| 282 | 20241209 | 150500 | 2630544880 | 17820 | 17820 | 17820 | 17810 | 833 |
| 283 | 20241209 | 150400 | 2615704770 | 17810 | 17810 | 17820 | 17790 | 1079 |
| 284 | 20241209 | 150300 | 2596487840 | 17800 | 17800 | 17810 | 17800 | 321 |
| 285 | 20241209 | 150200 | 2590773460 | 17800 | 17810 | 17810 | 17800 | 218 |
| 286 | 20241209 | 150100 | 2586891480 | 17800 | 17800 | 17820 | 17800 | 1906 |
| 287 | 20241209 | 150000 | 2552947160 | 17800 | 17790 | 17800 | 17790 | 521 |
| 288 | 20241209 | 145900 | 2543676040 | 17780 | 17790 | 17790 | 17780 | 22 |
| 289 | 20241209 | 145800 | 2543284780 | 17810 | 17810 | 17820 | 17770 | 670 |
| 290 | 20241209 | 145700 | 2531353730 | 17820 | 17810 | 17820 | 17810 | 302 |
| 291 | 20241209 | 145600 | 2525972680 | 17770 | 17810 | 17810 | 17760 | 506 |
| 292 | 20241209 | 145500 | 2516972040 | 17810 | 17820 | 17820 | 17810 | 671 |
| 293 | 20241209 | 145400 | 2505020990 | 17800 | 17800 | 17800 | 17790 | 1419 |
| 294 | 20241209 | 145300 | 2479768680 | 17800 | 17820 | 17820 | 17790 | 1397 |
| 295 | 20241209 | 145200 | 2454897360 | 17820 | 17810 | 17820 | 17810 | 277 |
| 296 | 20241209 | 145100 | 2449963930 | 17810 | 17790 | 17810 | 17770 | 650 |
| 297 | 20241209 | 145000 | 2438409810 | 17800 | 17810 | 17820 | 17800 | 1024 |
| 298 | 20241209 | 144900 | 2420172960 | 17800 | 17810 | 17810 | 17800 | 706 |
| 299 | 20241209 | 144800 | 2407605900 | 17810 | 17810 | 17820 | 17810 | 103 |
| 300 | 20241209 | 144700 | 2405771350 | 17810 | 17810 | 17820 | 17800 | 252 |
| 301 | 20241209 | 144600 | 2401281170 | 17820 | 17820 | 17830 | 17800 | 775 |
| 302 | 20241209 | 144500 | 2387482310 | 17820 | 17830 | 17830 | 17820 | 274 |
| 303 | 20241209 | 144400 | 2382599620 | 17830 | 17840 | 17840 | 17830 | 226 |
| 304 | 20241209 | 144300 | 2378568610 | 17840 | 17850 | 17850 | 17830 | 312 |
| 305 | 20241209 | 144200 | 2373000930 | 17850 | 17850 | 17850 | 17850 | 419 |
| 306 | 20241209 | 144100 | 2365521780 | 17850 | 17850 | 17850 | 17850 | 118 |
| 307 | 20241209 | 144000 | 2363415480 | 17850 | 17840 | 17850 | 17840 | 370 |
| 308 | 20241209 | 143900 | 2356810990 | 17820 | 17840 | 17850 | 17820 | 243 |
| 309 | 20241209 | 143800 | 2352475150 | 17840 | 17830 | 17840 | 17830 | 61 |
| 310 | 20241209 | 143700 | 2351387500 | 17830 | 17830 | 17830 | 17830 | 20 |
| 311 | 20241209 | 143600 | 2351030900 | 17830 | 17850 | 17850 | 17830 | 121 |
| 312 | 20241209 | 143500 | 2348872350 | 17850 | 17850 | 17850 | 17840 | 127 |
| 313 | 20241209 | 143400 | 2346605810 | 17840 | 17860 | 17860 | 17840 | 428 |
| 314 | 20241209 | 143300 | 2338964450 | 17850 | 17850 | 17860 | 17840 | 338 |
| 315 | 20241209 | 143200 | 2332930620 | 17860 | 17850 | 17860 | 17850 | 27 |
| 316 | 20241209 | 143100 | 2332448470 | 17860 | 17860 | 17860 | 17860 | 82 |
| 317 | 20241209 | 143000 | 2330983950 | 17860 | 17860 | 17860 | 17860 | 137 |
| 318 | 20241209 | 142900 | 2328537130 | 17860 | 17870 | 17880 | 17860 | 135 |
| 319 | 20241209 | 142800 | 2326125550 | 17880 | 17880 | 17880 | 17880 | 125 |
| 320 | 20241209 | 142700 | 2323890550 | 17890 | 17830 | 17890 | 17830 | 646 |
| 321 | 20241209 | 142600 | 2312354300 | 17820 | 17820 | 17820 | 17800 | 1743 |
| 322 | 20241209 | 142500 | 2281326660 | 17830 | 17880 | 17880 | 17830 | 242 |
| 323 | 20241209 | 142400 | 2277003060 | 17890 | 17880 | 17890 | 17880 | 139 |
| 324 | 20241209 | 142300 | 2274516580 | 17880 | 17880 | 17880 | 17880 | 116 |
| 325 | 20241209 | 142200 | 2272442500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 326 | 20241209 | 142100 | 2272442500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 327 | 20241209 | 142000 | 2272442500 | 17900 | 17890 | 17900 | 17890 | 117 |
| 328 | 20241209 | 141900 | 2270348500 | 17890 | 17890 | 17900 | 17890 | 232 |
| 329 | 20241209 | 141800 | 2266197840 | 17890 | 17840 | 17890 | 17800 | 686 |
| 330 | 20241209 | 141700 | 2253972620 | 17850 | 17830 | 17860 | 17830 | 584 |
| 331 | 20241209 | 141600 | 2243550210 | 17830 | 17820 | 17830 | 17820 | 292 |
| 332 | 20241209 | 141500 | 2238345850 | 17820 | 17820 | 17820 | 17820 | 310 |
| 333 | 20241209 | 141400 | 2232821650 | 17750 | 17790 | 17800 | 17740 | 1936 |
| 334 | 20241209 | 141300 | 2198443040 | 17890 | 17890 | 17890 | 17890 | 81 |
| 335 | 20241209 | 141200 | 2196993950 | 17800 | 17890 | 17890 | 17800 | 332 |
| 336 | 20241209 | 141100 | 2191075510 | 17890 | 17840 | 17890 | 17800 | 785 |
| 337 | 20241209 | 141000 | 2177070210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 338 | 20241209 | 140900 | 2177070210 | 17800 | 17800 | 17810 | 17800 | 1033 |
| 339 | 20241209 | 140800 | 2158682790 | 17850 | 17840 | 17860 | 17840 | 160 |
| 340 | 20241209 | 140700 | 2155826110 | 17760 | 17850 | 17850 | 17760 | 1010 |
| 341 | 20241209 | 140600 | 2137885620 | 17770 | 17850 | 17860 | 17770 | 2020 |
| 342 | 20241209 | 140500 | 2101941870 | 17850 | 17850 | 17850 | 17850 | 12 |
| 343 | 20241209 | 140400 | 2101727670 | 17860 | 17870 | 17870 | 17860 | 356 |
| 344 | 20241209 | 140300 | 2095369320 | 17870 | 17870 | 17870 | 17870 | 50 |
| 345 | 20241209 | 140200 | 2094475820 | 17860 | 17860 | 17860 | 17860 | 0 |
| 346 | 20241209 | 140100 | 2094475820 | 17860 | 17860 | 17860 | 17860 | 0 |
| 347 | 20241209 | 140000 | 2094475820 | 17860 | 17860 | 17860 | 17860 | 104 |
| 348 | 20241209 | 135900 | 2092618380 | 17850 | 17850 | 17850 | 17850 | 109 |
| 349 | 20241209 | 135800 | 2090672730 | 17850 | 17860 | 17860 | 17850 | 100 |
| 350 | 20241209 | 135700 | 2088887230 | 17830 | 17830 | 17830 | 17830 | 0 |
| 351 | 20241209 | 135600 | 2088887230 | 17830 | 17830 | 17830 | 17830 | 0 |
| 352 | 20241209 | 135500 | 2088887230 | 17830 | 17920 | 17930 | 17830 | 32 |
| 353 | 20241209 | 135400 | 2088315820 | 17930 | 17920 | 17940 | 17800 | 725 |
| 354 | 20241209 | 135300 | 2075376720 | 17920 | 17840 | 17920 | 17840 | 1589 |
| 355 | 20241209 | 135200 | 2046984230 | 17840 | 17800 | 17840 | 17800 | 47 |
| 356 | 20241209 | 135100 | 2046146550 | 17800 | 17840 | 17840 | 17800 | 1070 |
| 357 | 20241209 | 135000 | 2027080150 | 17840 | 17840 | 17840 | 17840 | 77 |
| 358 | 20241209 | 134900 | 2025706470 | 17850 | 17840 | 17850 | 17840 | 266 |
| 359 | 20241209 | 134800 | 2020958870 | 17850 | 17830 | 17850 | 17830 | 144 |
| 360 | 20241209 | 134700 | 2018390900 | 17810 | 17810 | 17810 | 17790 | 881 |
| 361 | 20241209 | 134600 | 2002708520 | 17810 | 17850 | 17850 | 17810 | 772 |
| 362 | 20241209 | 134500 | 1988947800 | 17850 | 17860 | 17860 | 17830 | 514 |
| 363 | 20241209 | 134400 | 1979772390 | 17860 | 17860 | 17920 | 17860 | 114 |
| 364 | 20241209 | 134300 | 1977735510 | 17850 | 17860 | 17860 | 17850 | 65 |
| 365 | 20241209 | 134200 | 1976574620 | 17910 | 17910 | 17910 | 17910 | 116 |
| 366 | 20241209 | 134100 | 1974497060 | 17860 | 17850 | 17860 | 17850 | 94 |
| 367 | 20241209 | 134000 | 1972819150 | 17860 | 17870 | 17870 | 17860 | 101 |
| 368 | 20241209 | 133900 | 1971015280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 369 | 20241209 | 133800 | 1971015280 | 17910 | 17920 | 17920 | 17910 | 59 |
| 370 | 20241209 | 133700 | 1969958580 | 17860 | 17910 | 17910 | 17860 | 158 |
| 371 | 20241209 | 133600 | 1967133800 | 17860 | 17860 | 17860 | 17860 | 0 |
| 372 | 20241209 | 133500 | 1967133800 | 17860 | 17860 | 17860 | 17860 | 0 |
| 373 | 20241209 | 133400 | 1967133800 | 17860 | 17860 | 17860 | 17860 | 100 |
| 374 | 20241209 | 133300 | 1965347800 | 17860 | 17860 | 17860 | 17860 | 101 |
| 375 | 20241209 | 133200 | 1963543940 | 17860 | 17910 | 17910 | 17860 | 254 |
| 376 | 20241209 | 133100 | 1959005520 | 17920 | 17920 | 17920 | 17920 | 117 |
| 377 | 20241209 | 133000 | 1956908880 | 17900 | 17900 | 17900 | 17890 | 821 |
| 378 | 20241209 | 132900 | 1942218620 | 17900 | 17910 | 17910 | 17900 | 143 |
| 379 | 20241209 | 132800 | 1939658310 | 17920 | 17940 | 17940 | 17920 | 438 |
| 380 | 20241209 | 132700 | 1931805270 | 17930 | 17930 | 17930 | 17930 | 0 |
| 381 | 20241209 | 132600 | 1931805270 | 17930 | 17960 | 17960 | 17930 | 117 |
| 382 | 20241209 | 132500 | 1929703980 | 17960 | 17960 | 17960 | 17960 | 116 |
| 383 | 20241209 | 132400 | 1927620620 | 17940 | 17940 | 17940 | 17940 | 200 |
| 384 | 20241209 | 132300 | 1924032620 | 18000 | 18000 | 18000 | 18000 | 2 |
| 385 | 20241209 | 132200 | 1923996620 | 18000 | 17990 | 18000 | 17990 | 100 |
| 386 | 20241209 | 132100 | 1922196680 | 18000 | 18000 | 18000 | 18000 | 47 |
| 387 | 20241209 | 132000 | 1921350680 | 17940 | 17950 | 17950 | 17940 | 233 |
| 388 | 20241209 | 131900 | 1917170650 | 18000 | 18000 | 18000 | 18000 | 78 |
| 389 | 20241209 | 131800 | 1915766650 | 17930 | 17930 | 18010 | 17930 | 124 |
| 390 | 20241209 | 131700 | 1913537410 | 18000 | 18040 | 18040 | 18000 | 30 |
| 391 | 20241209 | 131600 | 1912996710 | 18020 | 18020 | 18020 | 18020 | 71 |
| 392 | 20241209 | 131500 | 1911717290 | 18020 | 17930 | 18040 | 17930 | 2818 |
| 393 | 20241209 | 131400 | 1861075250 | 17920 | 17930 | 17930 | 17920 | 9 |
| 394 | 20241209 | 131300 | 1860913960 | 17920 | 17920 | 17920 | 17920 | 189 |
| 395 | 20241209 | 131200 | 1857527080 | 17920 | 17900 | 17920 | 17900 | 739 |
| 396 | 20241209 | 131100 | 1844290490 | 17890 | 17820 | 17900 | 17820 | 206 |
| 397 | 20241209 | 131000 | 1840613330 | 17840 | 17840 | 17840 | 17820 | 244 |
| 398 | 20241209 | 130900 | 1836260750 | 17840 | 17850 | 17850 | 17840 | 24 |
| 399 | 20241209 | 130800 | 1835832520 | 17850 | 17880 | 17890 | 17850 | 98 |
| 400 | 20241209 | 130700 | 1834081020 | 17880 | 17870 | 17880 | 17870 | 136 |
| 401 | 20241209 | 130600 | 1831649350 | 17870 | 17840 | 17870 | 17840 | 270 |
| 402 | 20241209 | 130500 | 1826825560 | 17810 | 17810 | 17810 | 17800 | 836 |
| 403 | 20241209 | 130400 | 1811941870 | 17800 | 17800 | 17840 | 17800 | 117 |
| 404 | 20241209 | 130300 | 1809856950 | 17800 | 17800 | 17840 | 17800 | 158 |
| 405 | 20241209 | 130200 | 1807038950 | 17850 | 17860 | 17860 | 17800 | 396 |
| 406 | 20241209 | 130100 | 1799978510 | 17800 | 17860 | 17870 | 17800 | 63 |
| 407 | 20241209 | 130000 | 1798853350 | 17870 | 17870 | 17870 | 17870 | 4 |
| 408 | 20241209 | 125900 | 1798781870 | 17870 | 17840 | 17870 | 17840 | 116 |
| 409 | 20241209 | 125800 | 1796709650 | 17830 | 17830 | 17830 | 17830 | 24 |
| 410 | 20241209 | 125700 | 1796281730 | 17830 | 17820 | 17860 | 17760 | 1201 |
| 411 | 20241209 | 125600 | 1774910050 | 17800 | 17900 | 17900 | 17800 | 216 |
| 412 | 20241209 | 125500 | 1771052320 | 17910 | 17910 | 17910 | 17910 | 1 |
| 413 | 20241209 | 125400 | 1771034410 | 17800 | 17910 | 17910 | 17800 | 1771 |
| 414 | 20241209 | 125300 | 1739428270 | 17920 | 17920 | 17930 | 17920 | 255 |
| 415 | 20241209 | 125200 | 1734857510 | 17930 | 17920 | 17930 | 17890 | 125 |
| 416 | 20241209 | 125100 | 1732617460 | 17890 | 17920 | 17930 | 17890 | 72 |
| 417 | 20241209 | 125000 | 1731326920 | 17920 | 17890 | 17920 | 17890 | 268 |
| 418 | 20241209 | 124900 | 1726528690 | 17900 | 17920 | 17920 | 17900 | 338 |
| 419 | 20241209 | 124800 | 1720474610 | 17930 | 17930 | 17930 | 17930 | 29 |
| 420 | 20241209 | 124700 | 1719954640 | 17920 | 17930 | 17930 | 17920 | 108 |
| 421 | 20241209 | 124600 | 1718018280 | 17930 | 17930 | 17940 | 17930 | 92 |
| 422 | 20241209 | 124500 | 1716368430 | 17940 | 17940 | 17940 | 17940 | 13 |
| 423 | 20241209 | 124400 | 1716135210 | 17920 | 17920 | 17920 | 17920 | 0 |
| 424 | 20241209 | 124300 | 1716135210 | 17920 | 17930 | 17930 | 17920 | 200 |
| 425 | 20241209 | 124200 | 1712550590 | 17930 | 17930 | 17930 | 17930 | 101 |
| 426 | 20241209 | 124100 | 1710739660 | 17940 | 17900 | 17940 | 17900 | 1098 |
| 427 | 20241209 | 124000 | 1691063310 | 17900 | 17900 | 17910 | 17900 | 115 |
| 428 | 20241209 | 123900 | 1689004160 | 17900 | 17910 | 17910 | 17860 | 166 |
| 429 | 20241209 | 123800 | 1686032840 | 17860 | 17900 | 17900 | 17860 | 226 |
| 430 | 20241209 | 123700 | 1681994230 | 17900 | 17900 | 17900 | 17900 | 139 |
| 431 | 20241209 | 123600 | 1679506130 | 17920 | 17880 | 17920 | 17880 | 128 |
| 432 | 20241209 | 123500 | 1677214250 | 17920 | 17920 | 17920 | 17880 | 49 |
| 433 | 20241209 | 123400 | 1676336290 | 17900 | 17900 | 17900 | 17900 | 63 |
| 434 | 20241209 | 123300 | 1675208590 | 17900 | 17920 | 17920 | 17900 | 70 |
| 435 | 20241209 | 123200 | 1673955130 | 17920 | 17920 | 17920 | 17920 | 0 |
| 436 | 20241209 | 123100 | 1673955130 | 17920 | 17920 | 17920 | 17920 | 23 |
| 437 | 20241209 | 123000 | 1673542970 | 17920 | 17920 | 17920 | 17920 | 348 |
| 438 | 20241209 | 122900 | 1667306810 | 17870 | 17870 | 17870 | 17870 | 0 |
| 439 | 20241209 | 122800 | 1667306810 | 17870 | 17870 | 17870 | 17870 | 556 |
| 440 | 20241209 | 122700 | 1657371090 | 17870 | 17860 | 17870 | 17850 | 187 |
| 441 | 20241209 | 122600 | 1654031850 | 17870 | 17870 | 17870 | 17870 | 175 |
| 442 | 20241209 | 122500 | 1650904600 | 17870 | 17870 | 17870 | 17870 | 30 |
| 443 | 20241209 | 122400 | 1650368500 | 17870 | 17870 | 17870 | 17860 | 49 |
| 444 | 20241209 | 122300 | 1649492950 | 17860 | 17870 | 17870 | 17860 | 20 |
| 445 | 20241209 | 122200 | 1649135740 | 17860 | 17860 | 17860 | 17860 | 0 |
| 446 | 20241209 | 122100 | 1649135740 | 17860 | 17860 | 17860 | 17860 | 260 |
| 447 | 20241209 | 122000 | 1644492140 | 17860 | 17860 | 17860 | 17860 | 0 |
| 448 | 20241209 | 121900 | 1644492140 | 17860 | 17930 | 17930 | 17860 | 304 |
| 449 | 20241209 | 121800 | 1639060740 | 17850 | 17850 | 17850 | 17850 | 5 |
| 450 | 20241209 | 121700 | 1638971490 | 17840 | 17940 | 17940 | 17840 | 127 |
| 451 | 20241209 | 121600 | 1636697910 | 17840 | 17860 | 17860 | 17840 | 120 |
| 452 | 20241209 | 121500 | 1634556510 | 17840 | 17840 | 17840 | 17840 | 0 |
| 453 | 20241209 | 121400 | 1634556510 | 17840 | 17840 | 17840 | 17840 | 0 |
| 454 | 20241209 | 121300 | 1634556510 | 17840 | 17840 | 17840 | 17840 | 33 |
| 455 | 20241209 | 121200 | 1633967790 | 17830 | 17920 | 17940 | 17830 | 598 |
| 456 | 20241209 | 121100 | 1623255110 | 17910 | 17910 | 17920 | 17910 | 138 |
| 457 | 20241209 | 121000 | 1620783430 | 17840 | 17920 | 17920 | 17840 | 11 |
| 458 | 20241209 | 120900 | 1620586390 | 17920 | 17920 | 17920 | 17920 | 0 |
| 459 | 20241209 | 120800 | 1620586390 | 17920 | 17910 | 17920 | 17900 | 520 |
| 460 | 20241209 | 120700 | 1611270240 | 17770 | 17890 | 17910 | 17770 | 1565 |
| 461 | 20241209 | 120600 | 1583411100 | 17900 | 17900 | 17900 | 17900 | 1 |
| 462 | 20241209 | 120500 | 1583393200 | 17920 | 17920 | 17920 | 17920 | 47 |
| 463 | 20241209 | 120400 | 1582550960 | 17920 | 17920 | 17920 | 17810 | 640 |
| 464 | 20241209 | 120300 | 1571121860 | 17810 | 17900 | 17900 | 17810 | 675 |
| 465 | 20241209 | 120200 | 1559088130 | 17930 | 17930 | 17930 | 17930 | 2 |
| 466 | 20241209 | 120100 | 1559052270 | 17930 | 17930 | 17930 | 17930 | 0 |
| 467 | 20241209 | 120000 | 1559052270 | 17930 | 17940 | 17940 | 17930 | 140 |
| 468 | 20241209 | 115900 | 1556541930 | 17940 | 17940 | 17940 | 17940 | 0 |
| 469 | 20241209 | 115800 | 1556541930 | 17940 | 17940 | 17940 | 17930 | 121 |
| 470 | 20241209 | 115700 | 1554371220 | 17900 | 17900 | 17900 | 17900 | 1 |
| 471 | 20241209 | 115600 | 1554353320 | 17900 | 17900 | 17900 | 17900 | 141 |
| 472 | 20241209 | 115500 | 1551829420 | 17900 | 17930 | 17930 | 17900 | 45 |
| 473 | 20241209 | 115400 | 1551022600 | 17940 | 17940 | 17940 | 17930 | 365 |
| 474 | 20241209 | 115300 | 1544474530 | 17940 | 17940 | 17940 | 17870 | 338 |
| 475 | 20241209 | 115200 | 1538413110 | 17940 | 17950 | 17950 | 17940 | 142 |
| 476 | 20241209 | 115100 | 1535865600 | 17950 | 17940 | 17950 | 17940 | 113 |
| 477 | 20241209 | 115000 | 1533838250 | 17930 | 17860 | 17930 | 17860 | 57 |
| 478 | 20241209 | 114900 | 1532817640 | 17850 | 17850 | 17850 | 17850 | 0 |
| 479 | 20241209 | 114800 | 1532817640 | 17850 | 17850 | 17850 | 17850 | 97 |
| 480 | 20241209 | 114700 | 1531086190 | 17860 | 17860 | 17860 | 17860 | 2 |
| 481 | 20241209 | 114600 | 1531050470 | 17860 | 17870 | 17870 | 17860 | 65 |
| 482 | 20241209 | 114500 | 1529889290 | 17870 | 17960 | 17960 | 17870 | 56 |
| 483 | 20241209 | 114400 | 1528888030 | 17960 | 17950 | 17960 | 17900 | 324 |
| 484 | 20241209 | 114300 | 1523075130 | 17950 | 17950 | 17950 | 17950 | 167 |
| 485 | 20241209 | 114200 | 1520077480 | 17930 | 17890 | 17930 | 17890 | 116 |
| 486 | 20241209 | 114100 | 1517998800 | 17890 | 17890 | 17900 | 17890 | 279 |
| 487 | 20241209 | 114000 | 1513007480 | 17890 | 17890 | 17890 | 17890 | 41 |
| 488 | 20241209 | 113900 | 1512273990 | 17890 | 17870 | 17950 | 17870 | 708 |
| 489 | 20241209 | 113800 | 1499603590 | 17890 | 17880 | 17890 | 17880 | 461 |
| 490 | 20241209 | 113700 | 1491357460 | 17830 | 17880 | 17890 | 17830 | 222 |
| 491 | 20241209 | 113600 | 1487397930 | 17890 | 17880 | 17890 | 17800 | 209 |
| 492 | 20241209 | 113500 | 1483664340 | 17880 | 17790 | 17880 | 17790 | 67 |
| 493 | 20241209 | 113400 | 1482471780 | 17790 | 17800 | 17890 | 17790 | 52 |
| 494 | 20241209 | 113300 | 1481541690 | 17790 | 17810 | 17810 | 17790 | 154 |
| 495 | 20241209 | 113200 | 1478800600 | 17890 | 17880 | 17900 | 17850 | 510 |
| 496 | 20241209 | 113100 | 1469688870 | 17880 | 17880 | 17890 | 17800 | 266 |
| 497 | 20241209 | 113000 | 1464932430 | 17800 | 17880 | 17880 | 17800 | 263 |
| 498 | 20241209 | 112900 | 1460239830 | 17810 | 17810 | 17810 | 17810 | 96 |
| 499 | 20241209 | 112800 | 1458530070 | 17920 | 17840 | 17920 | 17840 | 652 |
| 500 | 20241209 | 112700 | 1446878300 | 17840 | 17830 | 17920 | 17800 | 719 |
| 501 | 20241209 | 112600 | 1434043550 | 17840 | 17840 | 17850 | 17840 | 236 |
| 502 | 20241209 | 112500 | 1429832290 | 17840 | 17750 | 17840 | 17750 | 196 |
| 503 | 20241209 | 112400 | 1426337450 | 17840 | 17840 | 17840 | 17740 | 629 |
| 504 | 20241209 | 112300 | 1415144570 | 17830 | 17830 | 17830 | 17830 | 193 |
| 505 | 20241209 | 112200 | 1411703380 | 17850 | 17850 | 17850 | 17850 | 389 |
| 506 | 20241209 | 112100 | 1404759730 | 17850 | 17880 | 17890 | 17850 | 162 |
| 507 | 20241209 | 112000 | 1401865870 | 17850 | 17870 | 17870 | 17850 | 111 |
| 508 | 20241209 | 111900 | 1399882500 | 17900 | 17880 | 17900 | 17870 | 130 |
| 509 | 20241209 | 111800 | 1397558250 | 17870 | 17870 | 17880 | 17870 | 231 |
| 510 | 20241209 | 111700 | 1393428820 | 17810 | 17810 | 17810 | 17810 | 62 |
| 511 | 20241209 | 111600 | 1392324600 | 17880 | 17880 | 17880 | 17790 | 185 |
| 512 | 20241209 | 111500 | 1389019680 | 17790 | 17850 | 17870 | 17790 | 260 |
| 513 | 20241209 | 111400 | 1384379610 | 17860 | 17860 | 17870 | 17860 | 221 |
| 514 | 20241209 | 111300 | 1380431970 | 17860 | 17790 | 17890 | 17740 | 3680 |
| 515 | 20241209 | 111200 | 1315101240 | 17770 | 17830 | 17900 | 17770 | 2201 |
| 516 | 20241209 | 111100 | 1275919260 | 17920 | 17930 | 17930 | 17920 | 4 |
| 517 | 20241209 | 111000 | 1275847570 | 17820 | 17810 | 17930 | 17810 | 192 |
| 518 | 20241209 | 110900 | 1272410120 | 17810 | 17970 | 17970 | 17810 | 4607 |
| 519 | 20241209 | 110800 | 1190173310 | 17970 | 17970 | 17970 | 17890 | 240 |
| 520 | 20241209 | 110700 | 1185868510 | 17890 | 17900 | 17900 | 17890 | 5 |
| 521 | 20241209 | 110600 | 1185779040 | 17980 | 17980 | 17980 | 17980 | 0 |
| 522 | 20241209 | 110500 | 1185779040 | 17980 | 17880 | 17980 | 17880 | 29 |
| 523 | 20241209 | 110400 | 1185260420 | 17880 | 17920 | 17920 | 17880 | 718 |
| 524 | 20241209 | 110300 | 1172410610 | 17980 | 17980 | 17980 | 17980 | 5 |
| 525 | 20241209 | 110200 | 1172320710 | 17990 | 17990 | 17990 | 17990 | 57 |
| 526 | 20241209 | 110100 | 1171295280 | 18000 | 17990 | 18000 | 17990 | 359 |
| 527 | 20241209 | 110000 | 1164833370 | 18000 | 18000 | 18000 | 18000 | 1 |
| 528 | 20241209 | 105900 | 1164815370 | 18000 | 18000 | 18000 | 18000 | 79 |
| 529 | 20241209 | 105800 | 1163393370 | 18000 | 17910 | 18000 | 17910 | 2188 |
| 530 | 20241209 | 105700 | 1124179600 | 17910 | 17920 | 17920 | 17910 | 429 |
| 531 | 20241209 | 105600 | 1116496200 | 17920 | 17920 | 17920 | 17910 | 40 |
| 532 | 20241209 | 105500 | 1115779730 | 17920 | 17920 | 17930 | 17920 | 68 |
| 533 | 20241209 | 105400 | 1114561020 | 17930 | 17940 | 17940 | 17920 | 327 |
| 534 | 20241209 | 105300 | 1108699270 | 17940 | 17980 | 17980 | 17940 | 421 |
| 535 | 20241209 | 105200 | 1101139620 | 17980 | 17990 | 17990 | 17980 | 66 |
| 536 | 20241209 | 105100 | 1099952910 | 17990 | 17990 | 17990 | 17990 | 107 |
| 537 | 20241209 | 105000 | 1098027980 | 17990 | 17990 | 17990 | 17990 | 14 |
| 538 | 20241209 | 104900 | 1097776120 | 17990 | 17990 | 17990 | 17990 | 16 |
| 539 | 20241209 | 104800 | 1097488280 | 18000 | 17990 | 18000 | 17990 | 3 |
| 540 | 20241209 | 104700 | 1097434290 | 17990 | 18000 | 18000 | 17990 | 2 |
| 541 | 20241209 | 104600 | 1097398300 | 17990 | 18020 | 18020 | 17990 | 165 |
| 542 | 20241209 | 104500 | 1094427350 | 18000 | 18070 | 18070 | 18000 | 2 |
| 543 | 20241209 | 104400 | 1094391280 | 18080 | 18090 | 18090 | 18000 | 104 |
| 544 | 20241209 | 104300 | 1092518950 | 18080 | 17990 | 18080 | 17990 | 382 |
| 545 | 20241209 | 104200 | 1085640810 | 18000 | 18050 | 18050 | 18000 | 208 |
| 546 | 20241209 | 104100 | 1081896420 | 18050 | 18070 | 18070 | 18050 | 244 |
| 547 | 20241209 | 104000 | 1077489030 | 18080 | 18080 | 18080 | 18080 | 115 |
| 548 | 20241209 | 103900 | 1075409830 | 18080 | 18080 | 18080 | 18080 | 46 |
| 549 | 20241209 | 103800 | 1074578150 | 18070 | 18080 | 18080 | 18070 | 34 |
| 550 | 20241209 | 103700 | 1073963680 | 18070 | 18070 | 18070 | 18070 | 0 |
| 551 | 20241209 | 103600 | 1073963680 | 18070 | 18070 | 18070 | 18070 | 39 |
| 552 | 20241209 | 103500 | 1073258950 | 18060 | 18060 | 18060 | 18060 | 202 |
| 553 | 20241209 | 103400 | 1069610830 | 18060 | 18050 | 18060 | 18050 | 276 |
| 554 | 20241209 | 103300 | 1064627370 | 18050 | 18050 | 18050 | 18050 | 49 |
| 555 | 20241209 | 103200 | 1063742920 | 18050 | 18030 | 18050 | 18030 | 420 |
| 556 | 20241209 | 103100 | 1056165320 | 18030 | 17980 | 18030 | 17980 | 492 |
| 557 | 20241209 | 103000 | 1047301480 | 17980 | 18010 | 18020 | 17980 | 137 |
| 558 | 20241209 | 102900 | 1044837200 | 18010 | 18030 | 18030 | 18010 | 177 |
| 559 | 20241209 | 102800 | 1041648690 | 18030 | 18020 | 18030 | 18020 | 15 |
| 560 | 20241209 | 102700 | 1041378340 | 18020 | 18020 | 18020 | 18020 | 49 |
| 561 | 20241209 | 102600 | 1040495360 | 18020 | 18020 | 18020 | 18020 | 102 |
| 562 | 20241209 | 102500 | 1038657320 | 18030 | 18040 | 18040 | 18030 | 122 |
| 563 | 20241209 | 102400 | 1036456660 | 18020 | 18010 | 18020 | 18010 | 342 |
| 564 | 20241209 | 102300 | 1030294870 | 18020 | 18030 | 18030 | 18020 | 200 |
| 565 | 20241209 | 102200 | 1026689390 | 18020 | 17970 | 18020 | 17970 | 469 |
| 566 | 20241209 | 102100 | 1018249470 | 17960 | 17960 | 17990 | 17960 | 92 |
| 567 | 20241209 | 102000 | 1016595800 | 17960 | 17960 | 17960 | 17960 | 386 |
| 568 | 20241209 | 101900 | 1009663240 | 17960 | 17960 | 17960 | 17950 | 42 |
| 569 | 20241209 | 101800 | 1008909280 | 17960 | 17960 | 17960 | 17950 | 126 |
| 570 | 20241209 | 101700 | 1006646480 | 17960 | 17960 | 17960 | 17960 | 17 |
| 571 | 20241209 | 101600 | 1006341160 | 17990 | 17980 | 17990 | 17970 | 616 |
| 572 | 20241209 | 101500 | 995263400 | 17970 | 17960 | 17980 | 17960 | 227 |
| 573 | 20241209 | 101400 | 991185700 | 17990 | 18010 | 18010 | 17980 | 347 |
| 574 | 20241209 | 101300 | 984942850 | 18020 | 18010 | 18020 | 18010 | 18 |
| 575 | 20241209 | 101200 | 984618650 | 18030 | 18030 | 18030 | 18020 | 200 |
| 576 | 20241209 | 101100 | 981013020 | 18030 | 18030 | 18030 | 18030 | 271 |
| 577 | 20241209 | 101000 | 976126890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 578 | 20241209 | 100900 | 976126890 | 18030 | 18030 | 18030 | 18030 | 104 |
| 579 | 20241209 | 100800 | 974251770 | 18040 | 18040 | 18040 | 18040 | 18 |
| 580 | 20241209 | 100700 | 973927050 | 18000 | 18040 | 18040 | 18000 | 13 |
| 581 | 20241209 | 100600 | 973692970 | 18040 | 18030 | 18040 | 18030 | 8 |
| 582 | 20241209 | 100500 | 973548670 | 18030 | 18030 | 18030 | 18030 | 175 |
| 583 | 20241209 | 100400 | 970393420 | 18030 | 18030 | 18030 | 18030 | 4 |
| 584 | 20241209 | 100300 | 970321300 | 18030 | 18000 | 18040 | 17990 | 178 |
| 585 | 20241209 | 100200 | 967115420 | 17990 | 18040 | 18050 | 17990 | 436 |
| 586 | 20241209 | 100100 | 959264680 | 18050 | 17990 | 18050 | 17980 | 2195 |
| 587 | 20241209 | 100000 | 919745490 | 17990 | 18000 | 18000 | 17990 | 53 |
| 588 | 20241209 | 095900 | 918791800 | 18000 | 17970 | 18000 | 17960 | 133 |
| 589 | 20241209 | 095800 | 916398550 | 17960 | 17980 | 18000 | 17960 | 1283 |
| 590 | 20241209 | 095700 | 893334660 | 17970 | 17960 | 17970 | 17960 | 146 |
| 591 | 20241209 | 095600 | 890712000 | 17970 | 17940 | 17970 | 17940 | 491 |
| 592 | 20241209 | 095500 | 881898490 | 17920 | 17910 | 17920 | 17910 | 1235 |
| 593 | 20241209 | 095400 | 859768360 | 17920 | 17890 | 17920 | 17880 | 201 |
| 594 | 20241209 | 095300 | 856174240 | 17900 | 17920 | 17920 | 17900 | 50 |
| 595 | 20241209 | 095200 | 855278980 | 17930 | 17920 | 17930 | 17920 | 137 |
| 596 | 20241209 | 095100 | 852823470 | 17920 | 17920 | 17920 | 17920 | 484 |
| 597 | 20241209 | 095000 | 844150190 | 17920 | 17890 | 17920 | 17860 | 759 |
| 598 | 20241209 | 094900 | 830586580 | 17880 | 17880 | 17940 | 17880 | 158 |
| 599 | 20241209 | 094800 | 827761480 | 17890 | 17940 | 17940 | 17890 | 219 |
| 600 | 20241209 | 094700 | 823842180 | 17940 | 17940 | 17940 | 17930 | 133 |
| 601 | 20241209 | 094600 | 821456710 | 17930 | 17870 | 17940 | 17870 | 337 |
| 602 | 20241209 | 094500 | 815414250 | 17870 | 17870 | 17940 | 17870 | 188 |
| 603 | 20241209 | 094400 | 812052220 | 17870 | 17860 | 17870 | 17860 | 247 |
| 604 | 20241209 | 094300 | 807639610 | 17870 | 17920 | 17950 | 17870 | 1085 |
| 605 | 20241209 | 094200 | 788218390 | 17910 | 17890 | 17960 | 17890 | 64 |
| 606 | 20241209 | 094100 | 787071600 | 17950 | 17960 | 17960 | 17890 | 1245 |
| 607 | 20241209 | 094000 | 764792580 | 17960 | 17910 | 17960 | 17850 | 1233 |
| 608 | 20241209 | 093900 | 742751860 | 17910 | 17910 | 17910 | 17890 | 378 |
| 609 | 20241209 | 093800 | 735983320 | 17910 | 17910 | 17910 | 17900 | 389 |
| 610 | 20241209 | 093700 | 729018810 | 17910 | 17910 | 17990 | 17900 | 577 |
| 611 | 20241209 | 093600 | 718675770 | 17910 | 17920 | 17920 | 17910 | 2 |
| 612 | 20241209 | 093500 | 718639940 | 17910 | 17960 | 18000 | 17910 | 518 |
| 613 | 20241209 | 093400 | 709357990 | 17960 | 18000 | 18000 | 17960 | 40 |
| 614 | 20241209 | 093300 | 708639130 | 18040 | 18040 | 18040 | 17910 | 367 |
| 615 | 20241209 | 093200 | 702041380 | 18040 | 18000 | 18040 | 18000 | 884 |
| 616 | 20241209 | 093100 | 686114970 | 18000 | 17950 | 18000 | 17910 | 751 |
| 617 | 20241209 | 093000 | 672645490 | 17950 | 17940 | 17950 | 17930 | 554 |
| 618 | 20241209 | 092900 | 662708630 | 17940 | 17990 | 17990 | 17930 | 434 |
| 619 | 20241209 | 092800 | 654916490 | 18010 | 17950 | 18010 | 17920 | 970 |
| 620 | 20241209 | 092700 | 637500670 | 18000 | 17930 | 18000 | 17930 | 732 |
| 621 | 20241209 | 092600 | 624368640 | 17940 | 17900 | 17940 | 17890 | 766 |
| 622 | 20241209 | 092500 | 610653770 | 17900 | 17940 | 17940 | 17900 | 425 |
| 623 | 20241209 | 092400 | 603045810 | 17940 | 17970 | 17970 | 17940 | 1095 |
| 624 | 20241209 | 092300 | 583376910 | 17990 | 18000 | 18040 | 17970 | 1313 |
| 625 | 20241209 | 092200 | 559742840 | 18000 | 17900 | 18000 | 17890 | 705 |
| 626 | 20241209 | 092100 | 547098380 | 17900 | 18000 | 18010 | 17900 | 2658 |
| 627 | 20241209 | 092000 | 499329960 | 18010 | 18070 | 18070 | 18010 | 2290 |
| 628 | 20241209 | 091900 | 458037430 | 18070 | 18100 | 18100 | 18070 | 1023 |
| 629 | 20241209 | 091800 | 439532260 | 18140 | 18140 | 18180 | 18110 | 1013 |
| 630 | 20241209 | 091700 | 421170380 | 18140 | 18170 | 18170 | 18140 | 246 |
| 631 | 20241209 | 091600 | 416703350 | 18130 | 18150 | 18170 | 18130 | 153 |
| 632 | 20241209 | 091500 | 413924890 | 18150 | 18240 | 18240 | 18150 | 1928 |
| 633 | 20241209 | 091400 | 378816170 | 18280 | 18280 | 18280 | 18230 | 389 |
| 634 | 20241209 | 091300 | 371705840 | 18300 | 18420 | 18420 | 18300 | 668 |
| 635 | 20241209 | 091200 | 359422660 | 18430 | 18300 | 18430 | 18290 | 473 |
| 636 | 20241209 | 091100 | 350746360 | 18300 | 18270 | 18300 | 18260 | 671 |
| 637 | 20241209 | 091000 | 338481970 | 18210 | 18280 | 18280 | 18210 | 36 |
| 638 | 20241209 | 090900 | 337826340 | 18290 | 18220 | 18310 | 18100 | 617 |
| 639 | 20241209 | 090800 | 326561560 | 18220 | 18280 | 18350 | 18060 | 1472 |
| 640 | 20241209 | 090700 | 299712240 | 18280 | 18150 | 18280 | 18060 | 2906 |
| 641 | 20241209 | 090600 | 246845010 | 18050 | 18200 | 18200 | 18050 | 1800 |
| 642 | 20241209 | 090500 | 214223150 | 18200 | 18270 | 18270 | 18200 | 757 |
| 643 | 20241209 | 090400 | 200433750 | 18270 | 18400 | 18400 | 18200 | 1912 |
| 644 | 20241209 | 090300 | 165558660 | 18390 | 18360 | 18420 | 18250 | 1198 |
| 645 | 20241209 | 090200 | 143558400 | 18360 | 18490 | 18490 | 18250 | 2320 |
| 646 | 20241209 | 090100 | 100909430 | 18490 | 18670 | 18670 | 18420 | 2122 |
| 647 | 20241209 | 090000 | 61713950 | 18670 | 18400 | 18700 | 18400 | 3348 |