32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 12990 |
| 3 | 20240806 | 194000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20240806 | 193900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20240806 | 193800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20240806 | 193700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20240806 | 193600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20240806 | 193500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20240806 | 193400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20240806 | 193300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20240806 | 193200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20240806 | 193100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20240806 | 193000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20240806 | 192900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20240806 | 192800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20240806 | 192700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20240806 | 192600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20240806 | 192500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20240806 | 192400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20240806 | 192300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20240806 | 192200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20240806 | 192100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20240806 | 192000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20240806 | 191900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20240806 | 191800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20240806 | 191700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20240806 | 191600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20240806 | 191500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20240806 | 191400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20240806 | 191300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20240806 | 191200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20240806 | 191100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 12990 |
| 33 | 20240806 | 191000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20240806 | 190900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20240806 | 190800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20240806 | 190700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20240806 | 190600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20240806 | 190500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20240806 | 190400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20240806 | 190300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20240806 | 190200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20240806 | 190100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20240806 | 190000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20240806 | 185900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20240806 | 185800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20240806 | 185700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20240806 | 185600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20240806 | 185500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20240806 | 185400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20240806 | 185300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20240806 | 185200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20240806 | 185100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20240806 | 185000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20240806 | 184900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20240806 | 184800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20240806 | 184700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20240806 | 184600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20240806 | 184500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20240806 | 184400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20240806 | 184300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20240806 | 184200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20240806 | 184100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 12990 |
| 63 | 20240806 | 184000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20240806 | 183900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20240806 | 183800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20240806 | 183700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20240806 | 183600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20240806 | 183500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20240806 | 183400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20240806 | 183300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20240806 | 183200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20240806 | 183100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20240806 | 183000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20240806 | 182900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20240806 | 182800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20240806 | 182700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20240806 | 182600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20240806 | 182500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20240806 | 182400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20240806 | 182300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20240806 | 182200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20240806 | 182100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20240806 | 182000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20240806 | 181900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20240806 | 181800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20240806 | 181700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20240806 | 181600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20240806 | 181500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20240806 | 181400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20240806 | 181300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20240806 | 181200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20240806 | 181100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 12990 |
| 93 | 20240806 | 181000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20240806 | 180900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20240806 | 180800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20240806 | 180700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20240806 | 180600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20240806 | 180500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20240806 | 180400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20240806 | 180300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20240806 | 180200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20240806 | 180100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20240806 | 180000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20240806 | 175900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20240806 | 175800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20240806 | 175700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20240806 | 175600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20240806 | 175500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20240806 | 175400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20240806 | 175300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20240806 | 175200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20240806 | 175100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20240806 | 175000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20240806 | 174900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20240806 | 174800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20240806 | 174700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20240806 | 174600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20240806 | 174500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20240806 | 174400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20240806 | 174300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20240806 | 174200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20240806 | 174100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 12990 |
| 123 | 20240806 | 174000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20240806 | 173900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20240806 | 173800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20240806 | 173700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20240806 | 173600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20240806 | 173500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20240806 | 173400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20240806 | 173300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20240806 | 173200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20240806 | 173100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20240806 | 173000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20240806 | 172900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20240806 | 172800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20240806 | 172700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20240806 | 172600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20240806 | 172500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20240806 | 172400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20240806 | 172300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20240806 | 172200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20240806 | 172100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20240806 | 172000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20240806 | 171900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20240806 | 171800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20240806 | 171700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20240806 | 171600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20240806 | 171500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20240806 | 171400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20240806 | 171300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20240806 | 171200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20240806 | 171100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 12990 |
| 153 | 20240806 | 171000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20240806 | 170900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20240806 | 170800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20240806 | 170700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20240806 | 170600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20240806 | 170500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20240806 | 170400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20240806 | 170300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20240806 | 170200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20240806 | 170100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20240806 | 170000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20240806 | 165900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20240806 | 165800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20240806 | 165700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20240806 | 165600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20240806 | 165500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20240806 | 165400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20240806 | 165300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20240806 | 165200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20240806 | 165100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20240806 | 165000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20240806 | 164900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20240806 | 164800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20240806 | 164700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20240806 | 164600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20240806 | 164500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20240806 | 164400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20240806 | 164300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20240806 | 164200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20240806 | 164100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 12990 |
| 183 | 20240806 | 164000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20240806 | 163900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20240806 | 163800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20240806 | 163700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20240806 | 163600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20240806 | 163500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20240806 | 163400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20240806 | 163300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20240806 | 163200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20240806 | 163100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20240806 | 163000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20240806 | 162900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20240806 | 162800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20240806 | 162700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20240806 | 162600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20240806 | 162500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20240806 | 162400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20240806 | 162300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20240806 | 162200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20240806 | 162100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20240806 | 162000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20240806 | 161900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20240806 | 161800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20240806 | 161700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20240806 | 161600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20240806 | 161500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20240806 | 161400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20240806 | 161300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20240806 | 161200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20240806 | 161100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 12990 |
| 213 | 20240806 | 161000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20240806 | 160900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20240806 | 160800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20240806 | 160700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20240806 | 160600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20240806 | 160500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20240806 | 160400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20240806 | 160300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20240806 | 160200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20240806 | 160100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20240806 | 160000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20240806 | 155900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20240806 | 155800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20240806 | 155700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20240806 | 155600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20240806 | 155500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20240806 | 155400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20240806 | 155300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20240806 | 155200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20240806 | 155100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20240806 | 155000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20240806 | 154900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20240806 | 154800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20240806 | 154700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20240806 | 154600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20240806 | 154500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20240806 | 154400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20240806 | 154300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20240806 | 154200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20240806 | 154100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 12990 |
| 243 | 20240806 | 154000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20240806 | 153900 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20240806 | 153800 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20240806 | 153700 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20240806 | 153600 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20240806 | 153500 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20240806 | 153400 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20240806 | 153300 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20240806 | 153200 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20240806 | 153100 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20240806 | 153000 | 3294808350 | 2565 | 2565 | 2565 | 2565 | 12990 |
| 254 | 20240806 | 152900 | 3261489000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20240806 | 152800 | 3261489000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20240806 | 152700 | 3261489000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20240806 | 152600 | 3261489000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20240806 | 152500 | 3261489000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20240806 | 152400 | 3261489000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20240806 | 152300 | 3261489000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20240806 | 152200 | 3261489000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20240806 | 152100 | 3261489000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20240806 | 152000 | 3261489000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20240806 | 151900 | 3261489000 | 2565 | 2560 | 2565 | 2545 | 10827 |
| 265 | 20240806 | 151800 | 3233854210 | 2570 | 2570 | 2580 | 2560 | 1224 |
| 266 | 20240806 | 151700 | 3230714480 | 2570 | 2580 | 2580 | 2565 | 1581 |
| 267 | 20240806 | 151600 | 3226653090 | 2580 | 2570 | 2580 | 2565 | 628 |
| 268 | 20240806 | 151500 | 3225038845 | 2585 | 2580 | 2590 | 2570 | 4939 |
| 269 | 20240806 | 151400 | 3212313180 | 2590 | 2590 | 2590 | 2580 | 1337 |
| 270 | 20240806 | 151300 | 3208858195 | 2590 | 2590 | 2590 | 2580 | 122 |
| 271 | 20240806 | 151200 | 3208542395 | 2590 | 2585 | 2590 | 2580 | 1504 |
| 272 | 20240806 | 151100 | 3204651330 | 2585 | 2585 | 2585 | 2585 | 223 |
| 273 | 20240806 | 151000 | 3204074875 | 2585 | 2575 | 2585 | 2575 | 2020 |
| 274 | 20240806 | 150900 | 3198873265 | 2575 | 2575 | 2575 | 2575 | 8 |
| 275 | 20240806 | 150800 | 3198852665 | 2570 | 2570 | 2575 | 2570 | 442 |
| 276 | 20240806 | 150700 | 3197716720 | 2570 | 2565 | 2575 | 2565 | 349 |
| 277 | 20240806 | 150600 | 3196820030 | 2575 | 2565 | 2575 | 2560 | 3857 |
| 278 | 20240806 | 150500 | 3186920430 | 2575 | 2570 | 2575 | 2570 | 164 |
| 279 | 20240806 | 150400 | 3186498890 | 2575 | 2575 | 2575 | 2565 | 34 |
| 280 | 20240806 | 150300 | 3186411370 | 2570 | 2575 | 2575 | 2570 | 633 |
| 281 | 20240806 | 150200 | 3184784295 | 2575 | 2570 | 2575 | 2570 | 759 |
| 282 | 20240806 | 150100 | 3182833645 | 2575 | 2575 | 2575 | 2575 | 10 |
| 283 | 20240806 | 150000 | 3182807895 | 2575 | 2575 | 2580 | 2570 | 1276 |
| 284 | 20240806 | 145900 | 3179527180 | 2575 | 2570 | 2575 | 2570 | 251 |
| 285 | 20240806 | 145800 | 3178881855 | 2575 | 2575 | 2575 | 2565 | 6100 |
| 286 | 20240806 | 145700 | 3163227715 | 2575 | 2575 | 2575 | 2570 | 95 |
| 287 | 20240806 | 145600 | 3162983265 | 2575 | 2570 | 2575 | 2570 | 739 |
| 288 | 20240806 | 145500 | 3161084025 | 2570 | 2570 | 2575 | 2565 | 4073 |
| 289 | 20240806 | 145400 | 3150617810 | 2575 | 2575 | 2575 | 2575 | 1 |
| 290 | 20240806 | 145300 | 3150615235 | 2575 | 2570 | 2575 | 2570 | 10 |
| 291 | 20240806 | 145200 | 3150589530 | 2575 | 2565 | 2575 | 2565 | 374 |
| 292 | 20240806 | 145100 | 3149630155 | 2575 | 2575 | 2575 | 2570 | 12819 |
| 293 | 20240806 | 145000 | 3116641065 | 2580 | 2580 | 2580 | 2580 | 673 |
| 294 | 20240806 | 144900 | 3114904725 | 2590 | 2585 | 2590 | 2585 | 1016 |
| 295 | 20240806 | 144800 | 3112278345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 296 | 20240806 | 144700 | 3112278345 | 2585 | 2585 | 2585 | 2580 | 45 |
| 297 | 20240806 | 144600 | 3112162025 | 2585 | 2580 | 2585 | 2580 | 521 |
| 298 | 20240806 | 144500 | 3110817825 | 2580 | 2590 | 2590 | 2580 | 2575 |
| 299 | 20240806 | 144400 | 3104174275 | 2590 | 2590 | 2590 | 2585 | 132 |
| 300 | 20240806 | 144300 | 3103832895 | 2590 | 2585 | 2590 | 2585 | 637 |
| 301 | 20240806 | 144200 | 3102186195 | 2585 | 2585 | 2585 | 2585 | 5 |
| 302 | 20240806 | 144100 | 3102173270 | 2585 | 2580 | 2585 | 2580 | 2090 |
| 303 | 20240806 | 144000 | 3096781045 | 2580 | 2580 | 2580 | 2580 | 552 |
| 304 | 20240806 | 143900 | 3095356885 | 2585 | 2580 | 2585 | 2580 | 1501 |
| 305 | 20240806 | 143800 | 3091484300 | 2580 | 2585 | 2590 | 2580 | 4283 |
| 306 | 20240806 | 143700 | 3080422740 | 2590 | 2585 | 2590 | 2585 | 1546 |
| 307 | 20240806 | 143600 | 3076423045 | 2585 | 2585 | 2585 | 2585 | 1150 |
| 308 | 20240806 | 143500 | 3073450295 | 2585 | 2585 | 2585 | 2585 | 0 |
| 309 | 20240806 | 143400 | 3073450295 | 2585 | 2580 | 2585 | 2580 | 555 |
| 310 | 20240806 | 143300 | 3072017370 | 2585 | 2575 | 2585 | 2575 | 401 |
| 311 | 20240806 | 143200 | 3070984785 | 2585 | 2585 | 2585 | 2585 | 68 |
| 312 | 20240806 | 143100 | 3070809005 | 2580 | 2585 | 2585 | 2580 | 2 |
| 313 | 20240806 | 143000 | 3070803840 | 2585 | 2575 | 2585 | 2575 | 2739 |
| 314 | 20240806 | 142900 | 3063750080 | 2585 | 2580 | 2585 | 2580 | 401 |
| 315 | 20240806 | 142800 | 3062715495 | 2585 | 2580 | 2585 | 2580 | 47 |
| 316 | 20240806 | 142700 | 3062594035 | 2585 | 2580 | 2585 | 2580 | 662 |
| 317 | 20240806 | 142600 | 3060886070 | 2580 | 2590 | 2590 | 2580 | 1115 |
| 318 | 20240806 | 142500 | 3058009355 | 2585 | 2585 | 2600 | 2585 | 3611 |
| 319 | 20240806 | 142400 | 3048648160 | 2585 | 2585 | 2600 | 2585 | 4714 |
| 320 | 20240806 | 142300 | 3036407485 | 2590 | 2565 | 2590 | 2565 | 5385 |
| 321 | 20240806 | 142200 | 3022538705 | 2565 | 2565 | 2565 | 2560 | 1961 |
| 322 | 20240806 | 142100 | 3017509565 | 2565 | 2560 | 2565 | 2560 | 568 |
| 323 | 20240806 | 142000 | 3016055480 | 2560 | 2560 | 2560 | 2560 | 1 |
| 324 | 20240806 | 141900 | 3016052920 | 2555 | 2555 | 2555 | 2555 | 100 |
| 325 | 20240806 | 141800 | 3015797420 | 2560 | 2555 | 2560 | 2555 | 252 |
| 326 | 20240806 | 141700 | 3015153555 | 2560 | 2550 | 2560 | 2545 | 1564 |
| 327 | 20240806 | 141600 | 3011162835 | 2560 | 2555 | 2560 | 2555 | 1507 |
| 328 | 20240806 | 141500 | 3007304940 | 2550 | 2550 | 2550 | 2550 | 2331 |
| 329 | 20240806 | 141400 | 3001360890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 330 | 20240806 | 141300 | 3001360890 | 2550 | 2550 | 2550 | 2550 | 29 |
| 331 | 20240806 | 141200 | 3001286940 | 2550 | 2540 | 2550 | 2540 | 1557 |
| 332 | 20240806 | 141100 | 2997317160 | 2550 | 2545 | 2550 | 2545 | 540 |
| 333 | 20240806 | 141000 | 2995942815 | 2540 | 2535 | 2540 | 2535 | 2642 |
| 334 | 20240806 | 140900 | 2989242795 | 2530 | 2530 | 2530 | 2530 | 4 |
| 335 | 20240806 | 140800 | 2989232675 | 2535 | 2535 | 2535 | 2530 | 2083 |
| 336 | 20240806 | 140700 | 2983955185 | 2535 | 2535 | 2535 | 2535 | 2 |
| 337 | 20240806 | 140600 | 2983950115 | 2535 | 2530 | 2535 | 2530 | 1503 |
| 338 | 20240806 | 140500 | 2980142520 | 2535 | 2540 | 2540 | 2535 | 1177 |
| 339 | 20240806 | 140400 | 2977156325 | 2540 | 2535 | 2540 | 2535 | 102 |
| 340 | 20240806 | 140300 | 2976897735 | 2535 | 2535 | 2540 | 2535 | 1122 |
| 341 | 20240806 | 140200 | 2974053390 | 2535 | 2535 | 2535 | 2530 | 438 |
| 342 | 20240806 | 140100 | 2972945125 | 2530 | 2525 | 2530 | 2525 | 4990 |
| 343 | 20240806 | 140000 | 2960336425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 344 | 20240806 | 135900 | 2960336425 | 2530 | 2530 | 2530 | 2530 | 203 |
| 345 | 20240806 | 135800 | 2959822835 | 2535 | 2535 | 2535 | 2535 | 400 |
| 346 | 20240806 | 135700 | 2958808835 | 2535 | 2535 | 2535 | 2535 | 0 |
| 347 | 20240806 | 135600 | 2958808835 | 2535 | 2540 | 2540 | 2535 | 205 |
| 348 | 20240806 | 135500 | 2958289145 | 2540 | 2530 | 2540 | 2530 | 902 |
| 349 | 20240806 | 135400 | 2956007075 | 2540 | 2540 | 2540 | 2540 | 10 |
| 350 | 20240806 | 135300 | 2955981675 | 2530 | 2530 | 2530 | 2530 | 2252 |
| 351 | 20240806 | 135200 | 2950284115 | 2540 | 2540 | 2540 | 2540 | 100 |
| 352 | 20240806 | 135100 | 2950030115 | 2540 | 2530 | 2540 | 2525 | 1443 |
| 353 | 20240806 | 135000 | 2946381045 | 2530 | 2530 | 2535 | 2530 | 61 |
| 354 | 20240806 | 134900 | 2946226645 | 2535 | 2530 | 2535 | 2530 | 90 |
| 355 | 20240806 | 134800 | 2945998940 | 2535 | 2535 | 2535 | 2535 | 3 |
| 356 | 20240806 | 134700 | 2945991335 | 2540 | 2540 | 2540 | 2530 | 292 |
| 357 | 20240806 | 134600 | 2945252355 | 2535 | 2535 | 2535 | 2535 | 150 |
| 358 | 20240806 | 134500 | 2944872105 | 2540 | 2535 | 2540 | 2535 | 10 |
| 359 | 20240806 | 134400 | 2944846750 | 2540 | 2540 | 2540 | 2540 | 0 |
| 360 | 20240806 | 134300 | 2944846750 | 2540 | 2540 | 2540 | 2540 | 1 |
| 361 | 20240806 | 134200 | 2944844210 | 2540 | 2540 | 2540 | 2540 | 0 |
| 362 | 20240806 | 134100 | 2944844210 | 2540 | 2540 | 2540 | 2540 | 1 |
| 363 | 20240806 | 134000 | 2944841670 | 2540 | 2535 | 2540 | 2535 | 50 |
| 364 | 20240806 | 133900 | 2944714715 | 2540 | 2535 | 2540 | 2535 | 111 |
| 365 | 20240806 | 133800 | 2944433310 | 2540 | 2530 | 2540 | 2530 | 351 |
| 366 | 20240806 | 133700 | 2943545125 | 2530 | 2530 | 2530 | 2530 | 0 |
| 367 | 20240806 | 133600 | 2943545125 | 2530 | 2525 | 2530 | 2525 | 225 |
| 368 | 20240806 | 133500 | 2942976945 | 2530 | 2525 | 2530 | 2520 | 1050 |
| 369 | 20240806 | 133400 | 2940328210 | 2535 | 2525 | 2535 | 2525 | 1023 |
| 370 | 20240806 | 133300 | 2937745065 | 2540 | 2535 | 2540 | 2525 | 713 |
| 371 | 20240806 | 133200 | 2935940415 | 2525 | 2535 | 2540 | 2525 | 1730 |
| 372 | 20240806 | 133100 | 2931567040 | 2535 | 2530 | 2535 | 2525 | 852 |
| 373 | 20240806 | 133000 | 2929415610 | 2535 | 2540 | 2540 | 2530 | 3394 |
| 374 | 20240806 | 132900 | 2920828595 | 2540 | 2540 | 2540 | 2530 | 448 |
| 375 | 20240806 | 132800 | 2919695015 | 2540 | 2530 | 2540 | 2530 | 2546 |
| 376 | 20240806 | 132700 | 2913240890 | 2530 | 2540 | 2540 | 2530 | 401 |
| 377 | 20240806 | 132600 | 2912226350 | 2540 | 2540 | 2540 | 2540 | 1 |
| 378 | 20240806 | 132500 | 2912223810 | 2540 | 2540 | 2540 | 2540 | 23 |
| 379 | 20240806 | 132400 | 2912165390 | 2540 | 2540 | 2540 | 2540 | 3 |
| 380 | 20240806 | 132300 | 2912157770 | 2540 | 2535 | 2540 | 2535 | 200 |
| 381 | 20240806 | 132200 | 2911650765 | 2545 | 2545 | 2545 | 2545 | 1 |
| 382 | 20240806 | 132100 | 2911648220 | 2545 | 2545 | 2545 | 2535 | 618 |
| 383 | 20240806 | 132000 | 2910081520 | 2545 | 2545 | 2545 | 2535 | 223 |
| 384 | 20240806 | 131900 | 2909516115 | 2545 | 2545 | 2545 | 2545 | 0 |
| 385 | 20240806 | 131800 | 2909516115 | 2545 | 2540 | 2545 | 2540 | 506 |
| 386 | 20240806 | 131700 | 2908230845 | 2540 | 2540 | 2540 | 2535 | 464 |
| 387 | 20240806 | 131600 | 2907054455 | 2535 | 2540 | 2545 | 2535 | 5335 |
| 388 | 20240806 | 131500 | 2893517165 | 2550 | 2540 | 2550 | 2540 | 501 |
| 389 | 20240806 | 131400 | 2892244615 | 2550 | 2545 | 2550 | 2540 | 1603 |
| 390 | 20240806 | 131300 | 2888172925 | 2550 | 2545 | 2550 | 2545 | 655 |
| 391 | 20240806 | 131200 | 2886505895 | 2545 | 2540 | 2545 | 2540 | 170 |
| 392 | 20240806 | 131100 | 2886074085 | 2550 | 2540 | 2550 | 2540 | 684 |
| 393 | 20240806 | 131000 | 2884334125 | 2540 | 2540 | 2540 | 2535 | 1972 |
| 394 | 20240806 | 130900 | 2879326745 | 2540 | 2540 | 2540 | 2540 | 146 |
| 395 | 20240806 | 130800 | 2878955905 | 2540 | 2540 | 2545 | 2540 | 626 |
| 396 | 20240806 | 130700 | 2877365735 | 2545 | 2545 | 2550 | 2540 | 2546 |
| 397 | 20240806 | 130600 | 2870896395 | 2550 | 2550 | 2550 | 2550 | 1 |
| 398 | 20240806 | 130500 | 2870893845 | 2550 | 2545 | 2550 | 2545 | 309 |
| 399 | 20240806 | 130400 | 2870107390 | 2545 | 2545 | 2550 | 2540 | 869 |
| 400 | 20240806 | 130300 | 2867897660 | 2550 | 2545 | 2550 | 2545 | 795 |
| 401 | 20240806 | 130200 | 2865874380 | 2550 | 2560 | 2560 | 2550 | 8236 |
| 402 | 20240806 | 130100 | 2844869495 | 2560 | 2555 | 2565 | 2555 | 1494 |
| 403 | 20240806 | 130000 | 2841046790 | 2565 | 2565 | 2565 | 2565 | 2 |
| 404 | 20240806 | 125900 | 2841041660 | 2565 | 2565 | 2565 | 2555 | 882 |
| 405 | 20240806 | 125800 | 2838787330 | 2565 | 2560 | 2570 | 2555 | 1962 |
| 406 | 20240806 | 125700 | 2833771730 | 2570 | 2560 | 2570 | 2560 | 1991 |
| 407 | 20240806 | 125600 | 2828655910 | 2565 | 2565 | 2570 | 2555 | 430 |
| 408 | 20240806 | 125500 | 2827553430 | 2565 | 2565 | 2565 | 2560 | 292 |
| 409 | 20240806 | 125400 | 2826805090 | 2560 | 2560 | 2570 | 2560 | 2066 |
| 410 | 20240806 | 125300 | 2821512470 | 2570 | 2565 | 2575 | 2560 | 2363 |
| 411 | 20240806 | 125200 | 2815461300 | 2575 | 2565 | 2575 | 2565 | 940 |
| 412 | 20240806 | 125100 | 2813048800 | 2575 | 2580 | 2580 | 2565 | 323 |
| 413 | 20240806 | 125000 | 2812220045 | 2580 | 2565 | 2580 | 2565 | 801 |
| 414 | 20240806 | 124900 | 2810165465 | 2580 | 2575 | 2580 | 2575 | 363 |
| 415 | 20240806 | 124800 | 2809230735 | 2575 | 2575 | 2575 | 2575 | 40 |
| 416 | 20240806 | 124700 | 2809127735 | 2570 | 2570 | 2570 | 2570 | 1102 |
| 417 | 20240806 | 124600 | 2806295595 | 2575 | 2575 | 2575 | 2575 | 0 |
| 418 | 20240806 | 124500 | 2806295595 | 2575 | 2580 | 2580 | 2575 | 150 |
| 419 | 20240806 | 124400 | 2805909340 | 2575 | 2580 | 2585 | 2575 | 12440 |
| 420 | 20240806 | 124300 | 2773817560 | 2585 | 2585 | 2585 | 2580 | 1902 |
| 421 | 20240806 | 124200 | 2768910390 | 2585 | 2585 | 2585 | 2585 | 0 |
| 422 | 20240806 | 124100 | 2768910390 | 2585 | 2585 | 2590 | 2585 | 2109 |
| 423 | 20240806 | 124000 | 2763458585 | 2585 | 2580 | 2585 | 2580 | 2255 |
| 424 | 20240806 | 123900 | 2757640150 | 2585 | 2585 | 2585 | 2585 | 41 |
| 425 | 20240806 | 123800 | 2757534165 | 2585 | 2590 | 2590 | 2585 | 132 |
| 426 | 20240806 | 123700 | 2757192445 | 2590 | 2585 | 2590 | 2585 | 814 |
| 427 | 20240806 | 123600 | 2755088185 | 2590 | 2590 | 2590 | 2585 | 1025 |
| 428 | 20240806 | 123500 | 2752437515 | 2590 | 2585 | 2590 | 2585 | 723 |
| 429 | 20240806 | 123400 | 2750568500 | 2585 | 2585 | 2585 | 2580 | 550 |
| 430 | 20240806 | 123300 | 2749147950 | 2585 | 2580 | 2585 | 2580 | 118 |
| 431 | 20240806 | 123200 | 2748843110 | 2585 | 2585 | 2585 | 2580 | 87 |
| 432 | 20240806 | 123100 | 2748618595 | 2580 | 2580 | 2585 | 2580 | 943 |
| 433 | 20240806 | 123000 | 2746185605 | 2580 | 2580 | 2580 | 2580 | 100 |
| 434 | 20240806 | 122900 | 2745927605 | 2580 | 2575 | 2580 | 2575 | 350 |
| 435 | 20240806 | 122800 | 2745026350 | 2575 | 2570 | 2575 | 2570 | 1348 |
| 436 | 20240806 | 122700 | 2741561985 | 2570 | 2570 | 2570 | 2570 | 55 |
| 437 | 20240806 | 122600 | 2741420635 | 2570 | 2565 | 2570 | 2565 | 858 |
| 438 | 20240806 | 122500 | 2739219850 | 2565 | 2565 | 2570 | 2565 | 756 |
| 439 | 20240806 | 122400 | 2737280700 | 2565 | 2565 | 2570 | 2565 | 133 |
| 440 | 20240806 | 122300 | 2736939535 | 2570 | 2555 | 2570 | 2555 | 1632 |
| 441 | 20240806 | 122200 | 2732764180 | 2560 | 2560 | 2560 | 2560 | 81 |
| 442 | 20240806 | 122100 | 2732556820 | 2560 | 2560 | 2560 | 2560 | 12 |
| 443 | 20240806 | 122000 | 2732526100 | 2560 | 2560 | 2560 | 2560 | 2649 |
| 444 | 20240806 | 121900 | 2725744660 | 2570 | 2570 | 2570 | 2560 | 560 |
| 445 | 20240806 | 121800 | 2724310440 | 2570 | 2570 | 2570 | 2560 | 513 |
| 446 | 20240806 | 121700 | 2722996200 | 2570 | 2565 | 2570 | 2565 | 511 |
| 447 | 20240806 | 121600 | 2721685430 | 2570 | 2570 | 2570 | 2570 | 168 |
| 448 | 20240806 | 121500 | 2721253670 | 2575 | 2575 | 2575 | 2575 | 0 |
| 449 | 20240806 | 121400 | 2721253670 | 2575 | 2570 | 2575 | 2570 | 743 |
| 450 | 20240806 | 121300 | 2719343650 | 2580 | 2565 | 2580 | 2565 | 789 |
| 451 | 20240806 | 121200 | 2717316195 | 2570 | 2565 | 2570 | 2565 | 1797 |
| 452 | 20240806 | 121100 | 2712706840 | 2565 | 2565 | 2565 | 2565 | 52 |
| 453 | 20240806 | 121000 | 2712573460 | 2565 | 2560 | 2565 | 2560 | 169 |
| 454 | 20240806 | 120900 | 2712140355 | 2565 | 2565 | 2565 | 2555 | 304 |
| 455 | 20240806 | 120800 | 2711363035 | 2560 | 2570 | 2570 | 2560 | 16 |
| 456 | 20240806 | 120700 | 2711322040 | 2580 | 2570 | 2580 | 2570 | 1187 |
| 457 | 20240806 | 120600 | 2708266395 | 2575 | 2575 | 2575 | 2555 | 962 |
| 458 | 20240806 | 120500 | 2705803350 | 2580 | 2580 | 2580 | 2580 | 81 |
| 459 | 20240806 | 120400 | 2705594370 | 2585 | 2575 | 2585 | 2575 | 153 |
| 460 | 20240806 | 120300 | 2705200230 | 2575 | 2575 | 2575 | 2575 | 12 |
| 461 | 20240806 | 120200 | 2705169330 | 2575 | 2565 | 2575 | 2555 | 170 |
| 462 | 20240806 | 120100 | 2704734610 | 2575 | 2580 | 2585 | 2565 | 360 |
| 463 | 20240806 | 120000 | 2703810670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 464 | 20240806 | 115900 | 2703810670 | 2590 | 2565 | 2590 | 2565 | 236 |
| 465 | 20240806 | 115800 | 2703204160 | 2570 | 2595 | 2595 | 2570 | 629 |
| 466 | 20240806 | 115700 | 2701572555 | 2595 | 2595 | 2600 | 2585 | 1574 |
| 467 | 20240806 | 115600 | 2697488015 | 2600 | 2575 | 2600 | 2570 | 2369 |
| 468 | 20240806 | 115500 | 2691373050 | 2605 | 2620 | 2620 | 2575 | 1984 |
| 469 | 20240806 | 115400 | 2686229675 | 2620 | 2565 | 2630 | 2530 | 22003 |
| 470 | 20240806 | 115300 | 2628923060 | 2565 | 2510 | 2565 | 2510 | 27678 |
| 471 | 20240806 | 115200 | 2559006410 | 2510 | 2510 | 2515 | 2505 | 2688 |
| 472 | 20240806 | 115100 | 2552266405 | 2520 | 2520 | 2520 | 2520 | 9 |
| 473 | 20240806 | 115000 | 2552243725 | 2520 | 2510 | 2520 | 2510 | 1121 |
| 474 | 20240806 | 114900 | 2549428325 | 2520 | 2520 | 2520 | 2510 | 538 |
| 475 | 20240806 | 114800 | 2548077575 | 2520 | 2520 | 2520 | 2515 | 486 |
| 476 | 20240806 | 114700 | 2546854910 | 2520 | 2520 | 2520 | 2520 | 2 |
| 477 | 20240806 | 114600 | 2546849870 | 2520 | 2525 | 2525 | 2520 | 204 |
| 478 | 20240806 | 114500 | 2546334790 | 2525 | 2525 | 2525 | 2525 | 140 |
| 479 | 20240806 | 114400 | 2545981290 | 2525 | 2525 | 2525 | 2525 | 12 |
| 480 | 20240806 | 114300 | 2545950990 | 2525 | 2520 | 2525 | 2520 | 1135 |
| 481 | 20240806 | 114200 | 2543090720 | 2525 | 2525 | 2525 | 2520 | 150 |
| 482 | 20240806 | 114100 | 2542712170 | 2525 | 2520 | 2525 | 2520 | 301 |
| 483 | 20240806 | 114000 | 2541953530 | 2520 | 2520 | 2520 | 2520 | 100 |
| 484 | 20240806 | 113900 | 2541701530 | 2520 | 2520 | 2520 | 2520 | 400 |
| 485 | 20240806 | 113800 | 2540693530 | 2520 | 2520 | 2520 | 2520 | 72 |
| 486 | 20240806 | 113700 | 2540512090 | 2520 | 2520 | 2520 | 2520 | 505 |
| 487 | 20240806 | 113600 | 2539239490 | 2520 | 2520 | 2520 | 2515 | 61 |
| 488 | 20240806 | 113500 | 2539085775 | 2520 | 2520 | 2520 | 2515 | 2032 |
| 489 | 20240806 | 113400 | 2533975135 | 2520 | 2520 | 2520 | 2520 | 5 |
| 490 | 20240806 | 113300 | 2533962535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 491 | 20240806 | 113200 | 2533962535 | 2520 | 2520 | 2520 | 2520 | 831 |
| 492 | 20240806 | 113100 | 2531868415 | 2520 | 2510 | 2520 | 2510 | 1550 |
| 493 | 20240806 | 113000 | 2527970155 | 2515 | 2515 | 2515 | 2515 | 633 |
| 494 | 20240806 | 112900 | 2526378160 | 2515 | 2510 | 2515 | 2510 | 1215 |
| 495 | 20240806 | 112800 | 2523328490 | 2510 | 2510 | 2510 | 2505 | 104 |
| 496 | 20240806 | 112700 | 2523067950 | 2510 | 2510 | 2510 | 2505 | 303 |
| 497 | 20240806 | 112600 | 2522308170 | 2510 | 2500 | 2510 | 2500 | 4551 |
| 498 | 20240806 | 112500 | 2510930270 | 2500 | 2495 | 2500 | 2490 | 4380 |
| 499 | 20240806 | 112400 | 2500004405 | 2495 | 2490 | 2495 | 2490 | 204 |
| 500 | 20240806 | 112300 | 2499496430 | 2495 | 2490 | 2495 | 2490 | 1830 |
| 501 | 20240806 | 112200 | 2494934485 | 2490 | 2480 | 2495 | 2480 | 2458 |
| 502 | 20240806 | 112100 | 2488829995 | 2480 | 2490 | 2490 | 2470 | 4680 |
| 503 | 20240806 | 112000 | 2477226310 | 2490 | 2490 | 2490 | 2480 | 4646 |
| 504 | 20240806 | 111900 | 2465688230 | 2495 | 2490 | 2495 | 2490 | 707 |
| 505 | 20240806 | 111800 | 2463927485 | 2490 | 2485 | 2495 | 2485 | 3207 |
| 506 | 20240806 | 111700 | 2455947160 | 2495 | 2495 | 2510 | 2485 | 8110 |
| 507 | 20240806 | 111600 | 2435749720 | 2500 | 2495 | 2500 | 2490 | 3550 |
| 508 | 20240806 | 111500 | 2426896115 | 2490 | 2505 | 2510 | 2490 | 10294 |
| 509 | 20240806 | 111400 | 2401167690 | 2510 | 2505 | 2510 | 2505 | 4410 |
| 510 | 20240806 | 111300 | 2390120125 | 2515 | 2505 | 2515 | 2505 | 662 |
| 511 | 20240806 | 111200 | 2388459595 | 2515 | 2510 | 2515 | 2510 | 900 |
| 512 | 20240806 | 111100 | 2386200535 | 2515 | 2510 | 2515 | 2510 | 710 |
| 513 | 20240806 | 111000 | 2384418015 | 2515 | 2510 | 2515 | 2510 | 400 |
| 514 | 20240806 | 110900 | 2383413975 | 2510 | 2515 | 2515 | 2500 | 1057 |
| 515 | 20240806 | 110800 | 2380762775 | 2505 | 2515 | 2515 | 2505 | 2053 |
| 516 | 20240806 | 110700 | 2375611500 | 2515 | 2520 | 2520 | 2500 | 7359 |
| 517 | 20240806 | 110600 | 2357156655 | 2520 | 2520 | 2520 | 2520 | 2296 |
| 518 | 20240806 | 110500 | 2351370735 | 2520 | 2520 | 2520 | 2520 | 241 |
| 519 | 20240806 | 110400 | 2350763415 | 2515 | 2525 | 2525 | 2515 | 935 |
| 520 | 20240806 | 110300 | 2348409950 | 2525 | 2525 | 2525 | 2525 | 151 |
| 521 | 20240806 | 110200 | 2348028675 | 2525 | 2525 | 2525 | 2525 | 149 |
| 522 | 20240806 | 110100 | 2347652450 | 2525 | 2525 | 2525 | 2525 | 1 |
| 523 | 20240806 | 110000 | 2347649925 | 2525 | 2520 | 2525 | 2505 | 5909 |
| 524 | 20240806 | 105900 | 2332822540 | 2520 | 2525 | 2530 | 2515 | 2582 |
| 525 | 20240806 | 105800 | 2326321665 | 2535 | 2530 | 2535 | 2530 | 20 |
| 526 | 20240806 | 105700 | 2326270995 | 2535 | 2530 | 2535 | 2530 | 614 |
| 527 | 20240806 | 105600 | 2324717560 | 2530 | 2530 | 2530 | 2530 | 429 |
| 528 | 20240806 | 105500 | 2323632190 | 2530 | 2535 | 2535 | 2525 | 1118 |
| 529 | 20240806 | 105400 | 2320808645 | 2535 | 2535 | 2535 | 2530 | 11 |
| 530 | 20240806 | 105300 | 2320780785 | 2530 | 2525 | 2540 | 2515 | 3532 |
| 531 | 20240806 | 105200 | 2311866180 | 2540 | 2535 | 2540 | 2535 | 499 |
| 532 | 20240806 | 105100 | 2310600220 | 2535 | 2535 | 2535 | 2535 | 594 |
| 533 | 20240806 | 105000 | 2309094430 | 2535 | 2530 | 2535 | 2525 | 315 |
| 534 | 20240806 | 104900 | 2308298845 | 2535 | 2530 | 2540 | 2520 | 4803 |
| 535 | 20240806 | 104800 | 2296172210 | 2540 | 2540 | 2540 | 2535 | 31 |
| 536 | 20240806 | 104700 | 2296093505 | 2540 | 2535 | 2540 | 2520 | 2747 |
| 537 | 20240806 | 104600 | 2289121760 | 2540 | 2520 | 2540 | 2520 | 2062 |
| 538 | 20240806 | 104500 | 2283924865 | 2520 | 2525 | 2530 | 2515 | 1607 |
| 539 | 20240806 | 104400 | 2279873955 | 2535 | 2510 | 2540 | 2510 | 1473 |
| 540 | 20240806 | 104300 | 2276166570 | 2500 | 2500 | 2515 | 2495 | 4047 |
| 541 | 20240806 | 104200 | 2266040090 | 2510 | 2505 | 2520 | 2500 | 2945 |
| 542 | 20240806 | 104100 | 2258659460 | 2505 | 2495 | 2525 | 2495 | 2801 |
| 543 | 20240806 | 104000 | 2251619455 | 2515 | 2510 | 2525 | 2495 | 21805 |
| 544 | 20240806 | 103900 | 2197045945 | 2520 | 2510 | 2520 | 2505 | 1988 |
| 545 | 20240806 | 103800 | 2192055920 | 2525 | 2540 | 2540 | 2510 | 11229 |
| 546 | 20240806 | 103700 | 2163821335 | 2540 | 2520 | 2540 | 2520 | 2500 |
| 547 | 20240806 | 103600 | 2157514540 | 2520 | 2520 | 2540 | 2510 | 8648 |
| 548 | 20240806 | 103500 | 2135748510 | 2550 | 2530 | 2550 | 2520 | 4150 |
| 549 | 20240806 | 103400 | 2125253870 | 2540 | 2535 | 2540 | 2525 | 1042 |
| 550 | 20240806 | 103300 | 2122614325 | 2540 | 2540 | 2540 | 2535 | 18 |
| 551 | 20240806 | 103200 | 2122568645 | 2540 | 2540 | 2540 | 2520 | 4098 |
| 552 | 20240806 | 103100 | 2112207085 | 2540 | 2545 | 2545 | 2540 | 598 |
| 553 | 20240806 | 103000 | 2110688110 | 2545 | 2540 | 2545 | 2540 | 290 |
| 554 | 20240806 | 102900 | 2109951485 | 2540 | 2540 | 2540 | 2540 | 8 |
| 555 | 20240806 | 102800 | 2109931165 | 2540 | 2540 | 2540 | 2540 | 350 |
| 556 | 20240806 | 102700 | 2109042165 | 2540 | 2550 | 2550 | 2540 | 1518 |
| 557 | 20240806 | 102600 | 2105182855 | 2550 | 2550 | 2550 | 2550 | 550 |
| 558 | 20240806 | 102500 | 2103780355 | 2550 | 2545 | 2555 | 2545 | 945 |
| 559 | 20240806 | 102400 | 2101375125 | 2545 | 2570 | 2570 | 2535 | 5005 |
| 560 | 20240806 | 102300 | 2088613075 | 2575 | 2580 | 2580 | 2545 | 1054 |
| 561 | 20240806 | 102200 | 2085926975 | 2570 | 2600 | 2600 | 2550 | 12865 |
| 562 | 20240806 | 102100 | 2052940980 | 2585 | 2600 | 2600 | 2585 | 28 |
| 563 | 20240806 | 102000 | 2052868210 | 2600 | 2600 | 2600 | 2600 | 13 |
| 564 | 20240806 | 101900 | 2052834410 | 2600 | 2600 | 2600 | 2600 | 2502 |
| 565 | 20240806 | 101800 | 2046329210 | 2600 | 2590 | 2600 | 2590 | 612 |
| 566 | 20240806 | 101700 | 2044743020 | 2600 | 2595 | 2600 | 2595 | 136 |
| 567 | 20240806 | 101600 | 2044390000 | 2600 | 2590 | 2600 | 2590 | 511 |
| 568 | 20240806 | 101500 | 2043062390 | 2590 | 2590 | 2590 | 2590 | 121 |
| 569 | 20240806 | 101400 | 2042749000 | 2600 | 2600 | 2600 | 2585 | 1741 |
| 570 | 20240806 | 101300 | 2038239400 | 2595 | 2600 | 2600 | 2595 | 10444 |
| 571 | 20240806 | 101200 | 2011085350 | 2605 | 2630 | 2630 | 2605 | 6451 |
| 572 | 20240806 | 101100 | 1994261035 | 2610 | 2630 | 2630 | 2610 | 11727 |
| 573 | 20240806 | 101000 | 1963606430 | 2645 | 2645 | 2645 | 2645 | 3 |
| 574 | 20240806 | 100900 | 1963598495 | 2650 | 2650 | 2650 | 2650 | 0 |
| 575 | 20240806 | 100800 | 1963598495 | 2650 | 2630 | 2650 | 2630 | 7906 |
| 576 | 20240806 | 100700 | 1942684620 | 2650 | 2635 | 2650 | 2635 | 5637 |
| 577 | 20240806 | 100600 | 1927774565 | 2650 | 2645 | 2650 | 2635 | 464 |
| 578 | 20240806 | 100500 | 1926551340 | 2635 | 2630 | 2635 | 2630 | 1980 |
| 579 | 20240806 | 100400 | 1921342330 | 2630 | 2630 | 2645 | 2620 | 12864 |
| 580 | 20240806 | 100300 | 1887442755 | 2630 | 2645 | 2645 | 2620 | 13815 |
| 581 | 20240806 | 100200 | 1851168790 | 2645 | 2650 | 2650 | 2635 | 1044 |
| 582 | 20240806 | 100100 | 1848414905 | 2650 | 2640 | 2650 | 2640 | 1003 |
| 583 | 20240806 | 100000 | 1845766955 | 2650 | 2650 | 2650 | 2635 | 3392 |
| 584 | 20240806 | 095900 | 1836793880 | 2655 | 2650 | 2655 | 2650 | 2588 |
| 585 | 20240806 | 095800 | 1829935320 | 2650 | 2650 | 2655 | 2650 | 215 |
| 586 | 20240806 | 095700 | 1829365560 | 2650 | 2650 | 2655 | 2650 | 2173 |
| 587 | 20240806 | 095600 | 1823605030 | 2650 | 2645 | 2650 | 2635 | 1085 |
| 588 | 20240806 | 095500 | 1820732630 | 2650 | 2640 | 2650 | 2630 | 10278 |
| 589 | 20240806 | 095400 | 1793662185 | 2655 | 2650 | 2655 | 2645 | 3646 |
| 590 | 20240806 | 095300 | 1783990710 | 2650 | 2650 | 2655 | 2635 | 4411 |
| 591 | 20240806 | 095200 | 1772316925 | 2655 | 2630 | 2660 | 2630 | 13525 |
| 592 | 20240806 | 095100 | 1736538255 | 2630 | 2635 | 2640 | 2630 | 329 |
| 593 | 20240806 | 095000 | 1735671815 | 2645 | 2620 | 2645 | 2620 | 11553 |
| 594 | 20240806 | 094900 | 1705236695 | 2620 | 2625 | 2625 | 2610 | 3444 |
| 595 | 20240806 | 094800 | 1696214835 | 2620 | 2625 | 2625 | 2620 | 2387 |
| 596 | 20240806 | 094700 | 1689951465 | 2630 | 2630 | 2630 | 2630 | 398 |
| 597 | 20240806 | 094600 | 1688904725 | 2630 | 2625 | 2630 | 2625 | 216 |
| 598 | 20240806 | 094500 | 1688337620 | 2625 | 2625 | 2625 | 2625 | 20 |
| 599 | 20240806 | 094400 | 1688285120 | 2625 | 2635 | 2635 | 2620 | 4268 |
| 600 | 20240806 | 094300 | 1677067680 | 2635 | 2625 | 2640 | 2625 | 6917 |
| 601 | 20240806 | 094200 | 1658895780 | 2625 | 2625 | 2630 | 2625 | 5016 |
| 602 | 20240806 | 094100 | 1645719180 | 2625 | 2620 | 2630 | 2620 | 2103 |
| 603 | 20240806 | 094000 | 1640197445 | 2625 | 2620 | 2625 | 2610 | 5243 |
| 604 | 20240806 | 093900 | 1626456810 | 2615 | 2630 | 2630 | 2615 | 2702 |
| 605 | 20240806 | 093800 | 1619374010 | 2630 | 2595 | 2650 | 2595 | 13160 |
| 606 | 20240806 | 093700 | 1584954640 | 2610 | 2610 | 2620 | 2600 | 1012 |
| 607 | 20240806 | 093600 | 1582323295 | 2620 | 2610 | 2645 | 2605 | 10860 |
| 608 | 20240806 | 093500 | 1553750835 | 2620 | 2605 | 2630 | 2600 | 20242 |
| 609 | 20240806 | 093400 | 1500609945 | 2600 | 2575 | 2600 | 2565 | 11847 |
| 610 | 20240806 | 093300 | 1469888920 | 2565 | 2545 | 2575 | 2545 | 13919 |
| 611 | 20240806 | 093200 | 1434341655 | 2545 | 2545 | 2545 | 2540 | 829 |
| 612 | 20240806 | 093100 | 1432233435 | 2545 | 2520 | 2545 | 2520 | 3546 |
| 613 | 20240806 | 093000 | 1423266875 | 2520 | 2505 | 2530 | 2505 | 9609 |
| 614 | 20240806 | 092900 | 1399100005 | 2500 | 2505 | 2505 | 2495 | 12150 |
| 615 | 20240806 | 092800 | 1368728525 | 2505 | 2500 | 2510 | 2500 | 2896 |
| 616 | 20240806 | 092700 | 1361474600 | 2500 | 2525 | 2525 | 2495 | 5062 |
| 617 | 20240806 | 092600 | 1348807030 | 2515 | 2520 | 2530 | 2510 | 10534 |
| 618 | 20240806 | 092500 | 1322258660 | 2530 | 2515 | 2535 | 2510 | 5509 |
| 619 | 20240806 | 092400 | 1308360600 | 2515 | 2505 | 2525 | 2505 | 1956 |
| 620 | 20240806 | 092300 | 1303440390 | 2510 | 2520 | 2520 | 2495 | 10399 |
| 621 | 20240806 | 092200 | 1277428435 | 2510 | 2530 | 2545 | 2505 | 13726 |
| 622 | 20240806 | 092100 | 1242832290 | 2530 | 2530 | 2535 | 2525 | 7068 |
| 623 | 20240806 | 092000 | 1224957125 | 2520 | 2500 | 2520 | 2500 | 10843 |
| 624 | 20240806 | 091900 | 1197734300 | 2495 | 2485 | 2500 | 2475 | 23026 |
| 625 | 20240806 | 091800 | 1140498390 | 2490 | 2495 | 2505 | 2485 | 13880 |
| 626 | 20240806 | 091700 | 1105860735 | 2500 | 2490 | 2500 | 2420 | 23342 |
| 627 | 20240806 | 091600 | 1048228620 | 2490 | 2475 | 2490 | 2430 | 34369 |
| 628 | 20240806 | 091500 | 963973325 | 2460 | 2480 | 2490 | 2415 | 32578 |
| 629 | 20240806 | 091400 | 883960385 | 2485 | 2525 | 2525 | 2480 | 48673 |
| 630 | 20240806 | 091300 | 762220255 | 2525 | 2500 | 2580 | 2500 | 37521 |
| 631 | 20240806 | 091200 | 667517760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 632 | 20240806 | 091100 | 667517760 | 2485 | 2475 | 2600 | 2475 | 15446 |
| 633 | 20240806 | 091000 | 628734225 | 2475 | 2485 | 2485 | 2400 | 44980 |
| 634 | 20240806 | 090900 | 519277310 | 2490 | 2555 | 2555 | 2395 | 25059 |
| 635 | 20240806 | 090800 | 456485120 | 2555 | 2600 | 2600 | 2545 | 10441 |
| 636 | 20240806 | 090700 | 429736470 | 2570 | 2595 | 2600 | 2570 | 21547 |
| 637 | 20240806 | 090600 | 373990215 | 2600 | 2665 | 2670 | 2570 | 41261 |
| 638 | 20240806 | 090500 | 266096135 | 2660 | 2665 | 2675 | 2660 | 3655 |
| 639 | 20240806 | 090400 | 256347805 | 2665 | 2680 | 2695 | 2645 | 20025 |
| 640 | 20240806 | 090300 | 202851370 | 2680 | 2635 | 2680 | 2635 | 26428 |
| 641 | 20240806 | 090200 | 132879340 | 2635 | 2640 | 2645 | 2630 | 13050 |
| 642 | 20240806 | 090100 | 98422170 | 2640 | 2650 | 2675 | 2630 | 9791 |
| 643 | 20240806 | 090000 | 72444045 | 2650 | 2630 | 2650 | 2630 | 27465 |