28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192700 | 472263194 | 311 | 311 | 311 | 311 | 24436 |
| 3 | 20231024 | 192600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 4 | 20231024 | 192500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 5 | 20231024 | 192400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 6 | 20231024 | 192300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 7 | 20231024 | 192200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 8 | 20231024 | 192100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 9 | 20231024 | 192000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 10 | 20231024 | 191900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 11 | 20231024 | 191800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 12 | 20231024 | 191700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 13 | 20231024 | 191600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 14 | 20231024 | 191500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 15 | 20231024 | 191400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 16 | 20231024 | 191300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 17 | 20231024 | 191200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 18 | 20231024 | 191100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 19 | 20231024 | 191000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 20 | 20231024 | 190900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 21 | 20231024 | 190800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 22 | 20231024 | 190700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 23 | 20231024 | 190600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 24 | 20231024 | 190500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 25 | 20231024 | 190400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 26 | 20231024 | 190300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 27 | 20231024 | 190200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 28 | 20231024 | 190100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 29 | 20231024 | 190000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 30 | 20231024 | 185900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 31 | 20231024 | 185800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 32 | 20231024 | 185700 | 472263194 | 311 | 311 | 311 | 311 | 24436 |
| 33 | 20231024 | 185600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 34 | 20231024 | 185500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 35 | 20231024 | 185400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 36 | 20231024 | 185300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 37 | 20231024 | 185200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 38 | 20231024 | 185100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 39 | 20231024 | 185000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 40 | 20231024 | 184900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 41 | 20231024 | 184800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 42 | 20231024 | 184700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 43 | 20231024 | 184600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 44 | 20231024 | 184500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 45 | 20231024 | 184400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 46 | 20231024 | 184300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 47 | 20231024 | 184200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 48 | 20231024 | 184100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 49 | 20231024 | 184000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 50 | 20231024 | 183900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 51 | 20231024 | 183800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 52 | 20231024 | 183700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 53 | 20231024 | 183600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 54 | 20231024 | 183500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 55 | 20231024 | 183400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 56 | 20231024 | 183300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 57 | 20231024 | 183200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 58 | 20231024 | 183100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 59 | 20231024 | 183000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 60 | 20231024 | 182900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 61 | 20231024 | 182800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 62 | 20231024 | 182700 | 472263194 | 311 | 311 | 311 | 311 | 24436 |
| 63 | 20231024 | 182600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 64 | 20231024 | 182500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 65 | 20231024 | 182400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 66 | 20231024 | 182300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 67 | 20231024 | 182200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 68 | 20231024 | 182100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 69 | 20231024 | 182000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 70 | 20231024 | 181900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 71 | 20231024 | 181800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 72 | 20231024 | 181700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 73 | 20231024 | 181600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 74 | 20231024 | 181500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 75 | 20231024 | 181400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 76 | 20231024 | 181300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 77 | 20231024 | 181200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 78 | 20231024 | 181100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 79 | 20231024 | 181000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 80 | 20231024 | 180900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 81 | 20231024 | 180800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 82 | 20231024 | 180700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 83 | 20231024 | 180600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 84 | 20231024 | 180500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 85 | 20231024 | 180400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 86 | 20231024 | 180300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 87 | 20231024 | 180200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 88 | 20231024 | 180100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 89 | 20231024 | 180000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 90 | 20231024 | 175900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 91 | 20231024 | 175800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 92 | 20231024 | 175700 | 472263194 | 311 | 311 | 311 | 311 | 24436 |
| 93 | 20231024 | 175600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 94 | 20231024 | 175500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 95 | 20231024 | 175400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 96 | 20231024 | 175300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 97 | 20231024 | 175200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 98 | 20231024 | 175100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 99 | 20231024 | 175000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 100 | 20231024 | 174900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 101 | 20231024 | 174800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 102 | 20231024 | 174700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 103 | 20231024 | 174600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 104 | 20231024 | 174500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 105 | 20231024 | 174400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 106 | 20231024 | 174300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 107 | 20231024 | 174200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 108 | 20231024 | 174100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 109 | 20231024 | 174000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 110 | 20231024 | 173900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 111 | 20231024 | 173800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 112 | 20231024 | 173700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 113 | 20231024 | 173600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 114 | 20231024 | 173500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 115 | 20231024 | 173400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 116 | 20231024 | 173300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 117 | 20231024 | 173200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 118 | 20231024 | 173100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 119 | 20231024 | 173000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 120 | 20231024 | 172900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 121 | 20231024 | 172800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 122 | 20231024 | 172700 | 472263194 | 311 | 311 | 311 | 311 | 24436 |
| 123 | 20231024 | 172600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 124 | 20231024 | 172500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 125 | 20231024 | 172400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 126 | 20231024 | 172300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 127 | 20231024 | 172200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 128 | 20231024 | 172100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 129 | 20231024 | 172000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 130 | 20231024 | 171900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 131 | 20231024 | 171800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 132 | 20231024 | 171700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 133 | 20231024 | 171600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 134 | 20231024 | 171500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 135 | 20231024 | 171400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 136 | 20231024 | 171300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 137 | 20231024 | 171200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 138 | 20231024 | 171100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 139 | 20231024 | 171000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 140 | 20231024 | 170900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 141 | 20231024 | 170800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 142 | 20231024 | 170700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 143 | 20231024 | 170600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 144 | 20231024 | 170500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 145 | 20231024 | 170400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 146 | 20231024 | 170300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 147 | 20231024 | 170200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 148 | 20231024 | 170100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 149 | 20231024 | 170000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 150 | 20231024 | 165900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 151 | 20231024 | 165800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 152 | 20231024 | 165700 | 472263194 | 311 | 311 | 311 | 311 | 24436 |
| 153 | 20231024 | 165600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 154 | 20231024 | 165500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 155 | 20231024 | 165400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 156 | 20231024 | 165300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 157 | 20231024 | 165200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 158 | 20231024 | 165100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 159 | 20231024 | 165000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 160 | 20231024 | 164900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 161 | 20231024 | 164800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 162 | 20231024 | 164700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 163 | 20231024 | 164600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 164 | 20231024 | 164500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 165 | 20231024 | 164400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 166 | 20231024 | 164300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 167 | 20231024 | 164200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 168 | 20231024 | 164100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 169 | 20231024 | 164000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 170 | 20231024 | 163900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 171 | 20231024 | 163800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 172 | 20231024 | 163700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 173 | 20231024 | 163600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 174 | 20231024 | 163500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 175 | 20231024 | 163400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 176 | 20231024 | 163300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 177 | 20231024 | 163200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 178 | 20231024 | 163100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 179 | 20231024 | 163000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 180 | 20231024 | 162900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 181 | 20231024 | 162800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 182 | 20231024 | 162700 | 472263194 | 311 | 311 | 311 | 311 | 24436 |
| 183 | 20231024 | 162600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 184 | 20231024 | 162500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 185 | 20231024 | 162400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 186 | 20231024 | 162300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 187 | 20231024 | 162200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 188 | 20231024 | 162100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 189 | 20231024 | 162000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 190 | 20231024 | 161900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 191 | 20231024 | 161800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 192 | 20231024 | 161700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 193 | 20231024 | 161600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 194 | 20231024 | 161500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 195 | 20231024 | 161400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 196 | 20231024 | 161300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 197 | 20231024 | 161200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 198 | 20231024 | 161100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 199 | 20231024 | 161000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 200 | 20231024 | 160900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 201 | 20231024 | 160800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 202 | 20231024 | 160700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 203 | 20231024 | 160600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 204 | 20231024 | 160500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 205 | 20231024 | 160400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 206 | 20231024 | 160300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 207 | 20231024 | 160200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 208 | 20231024 | 160100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 209 | 20231024 | 160000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 210 | 20231024 | 155900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 211 | 20231024 | 155800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 212 | 20231024 | 155700 | 472263194 | 311 | 311 | 311 | 311 | 24436 |
| 213 | 20231024 | 155600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 214 | 20231024 | 155500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 215 | 20231024 | 155400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 216 | 20231024 | 155300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 217 | 20231024 | 155200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 218 | 20231024 | 155100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 219 | 20231024 | 155000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 220 | 20231024 | 154900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 221 | 20231024 | 154800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 222 | 20231024 | 154700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 223 | 20231024 | 154600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 224 | 20231024 | 154500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 225 | 20231024 | 154400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 226 | 20231024 | 154300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 227 | 20231024 | 154200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 228 | 20231024 | 154100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 229 | 20231024 | 154000 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 230 | 20231024 | 153900 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 231 | 20231024 | 153800 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 232 | 20231024 | 153700 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 233 | 20231024 | 153600 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 234 | 20231024 | 153500 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 235 | 20231024 | 153400 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 236 | 20231024 | 153300 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 237 | 20231024 | 153200 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 238 | 20231024 | 153100 | 472263194 | 311 | 311 | 311 | 311 | 0 |
| 239 | 20231024 | 153000 | 472263194 | 311 | 311 | 311 | 311 | 24436 |
| 240 | 20231024 | 152900 | 464663598 | 311 | 311 | 311 | 311 | 0 |
| 241 | 20231024 | 152800 | 464663598 | 311 | 311 | 311 | 311 | 0 |
| 242 | 20231024 | 152700 | 464663598 | 311 | 311 | 311 | 311 | 0 |
| 243 | 20231024 | 152600 | 464663598 | 311 | 311 | 311 | 311 | 0 |
| 244 | 20231024 | 152500 | 464663598 | 311 | 311 | 311 | 311 | 0 |
| 245 | 20231024 | 152400 | 464663598 | 311 | 311 | 311 | 311 | 0 |
| 246 | 20231024 | 152300 | 464663598 | 311 | 311 | 311 | 311 | 0 |
| 247 | 20231024 | 152200 | 464663598 | 311 | 311 | 311 | 311 | 0 |
| 248 | 20231024 | 152100 | 464663598 | 311 | 311 | 311 | 311 | 0 |
| 249 | 20231024 | 152000 | 464663598 | 311 | 311 | 311 | 311 | 0 |
| 250 | 20231024 | 151900 | 464663598 | 311 | 311 | 311 | 311 | 370 |
| 251 | 20231024 | 151800 | 464548528 | 312 | 312 | 312 | 312 | 91 |
| 252 | 20231024 | 151700 | 464520136 | 312 | 311 | 312 | 311 | 3539 |
| 253 | 20231024 | 151600 | 463419315 | 312 | 311 | 312 | 311 | 2061 |
| 254 | 20231024 | 151500 | 462778252 | 311 | 312 | 312 | 311 | 21783 |
| 255 | 20231024 | 151400 | 455984518 | 311 | 311 | 311 | 309 | 13127 |
| 256 | 20231024 | 151300 | 451902457 | 311 | 311 | 312 | 311 | 21606 |
| 257 | 20231024 | 151200 | 445182900 | 311 | 312 | 312 | 311 | 16714 |
| 258 | 20231024 | 151100 | 439984723 | 312 | 312 | 312 | 311 | 1246 |
| 259 | 20231024 | 151000 | 439596011 | 312 | 312 | 312 | 312 | 122 |
| 260 | 20231024 | 150900 | 439557947 | 312 | 311 | 312 | 311 | 701 |
| 261 | 20231024 | 150800 | 439339935 | 311 | 311 | 311 | 311 | 192 |
| 262 | 20231024 | 150700 | 439280223 | 312 | 312 | 312 | 312 | 557 |
| 263 | 20231024 | 150600 | 439106439 | 312 | 312 | 312 | 310 | 278 |
| 264 | 20231024 | 150500 | 439019777 | 312 | 312 | 312 | 312 | 92 |
| 265 | 20231024 | 150400 | 438991073 | 311 | 311 | 311 | 311 | 91 |
| 266 | 20231024 | 150300 | 438962772 | 311 | 312 | 312 | 311 | 2250 |
| 267 | 20231024 | 150200 | 438262930 | 312 | 312 | 312 | 312 | 91 |
| 268 | 20231024 | 150100 | 438234538 | 312 | 311 | 312 | 311 | 92 |
| 269 | 20231024 | 150000 | 438205843 | 311 | 311 | 311 | 311 | 391 |
| 270 | 20231024 | 145900 | 438084242 | 311 | 312 | 312 | 311 | 1022 |
| 271 | 20231024 | 145800 | 437766308 | 312 | 312 | 312 | 312 | 91 |
| 272 | 20231024 | 145700 | 437737916 | 311 | 312 | 312 | 311 | 1698 |
| 273 | 20231024 | 145600 | 437208146 | 312 | 312 | 312 | 312 | 101 |
| 274 | 20231024 | 145500 | 437176634 | 312 | 312 | 312 | 312 | 594 |
| 275 | 20231024 | 145400 | 436991306 | 312 | 312 | 312 | 312 | 92 |
| 276 | 20231024 | 145300 | 436962602 | 312 | 312 | 312 | 312 | 91 |
| 277 | 20231024 | 145200 | 436934210 | 312 | 312 | 312 | 312 | 92 |
| 278 | 20231024 | 145100 | 436905506 | 312 | 312 | 312 | 312 | 291 |
| 279 | 20231024 | 145000 | 436814714 | 312 | 311 | 312 | 311 | 172 |
| 280 | 20231024 | 144900 | 436761216 | 311 | 311 | 311 | 311 | 91 |
| 281 | 20231024 | 144800 | 436732915 | 311 | 311 | 311 | 311 | 92 |
| 282 | 20231024 | 144700 | 436704303 | 311 | 311 | 311 | 311 | 3091 |
| 283 | 20231024 | 144600 | 435743002 | 311 | 311 | 311 | 311 | 292 |
| 284 | 20231024 | 144500 | 435652190 | 311 | 311 | 311 | 311 | 101 |
| 285 | 20231024 | 144400 | 435620779 | 311 | 311 | 311 | 311 | 92 |
| 286 | 20231024 | 144300 | 435592167 | 311 | 311 | 311 | 311 | 192 |
| 287 | 20231024 | 144200 | 435532455 | 311 | 311 | 311 | 311 | 591 |
| 288 | 20231024 | 144100 | 435348654 | 310 | 311 | 311 | 310 | 3494 |
| 289 | 20231024 | 144000 | 434264682 | 311 | 311 | 311 | 311 | 3393 |
| 290 | 20231024 | 143900 | 433209459 | 311 | 311 | 311 | 311 | 4648 |
| 291 | 20231024 | 143800 | 431763931 | 311 | 311 | 311 | 311 | 91 |
| 292 | 20231024 | 143700 | 431735630 | 310 | 309 | 310 | 309 | 6531 |
| 293 | 20231024 | 143600 | 429712381 | 307 | 309 | 309 | 307 | 2949 |
| 294 | 20231024 | 143500 | 428806438 | 309 | 309 | 309 | 309 | 92 |
| 295 | 20231024 | 143400 | 428778010 | 309 | 309 | 309 | 309 | 196 |
| 296 | 20231024 | 143300 | 428717446 | 309 | 310 | 310 | 309 | 3402 |
| 297 | 20231024 | 143200 | 427666136 | 310 | 307 | 310 | 307 | 4186 |
| 298 | 20231024 | 143100 | 426380737 | 309 | 308 | 309 | 308 | 4076 |
| 299 | 20231024 | 143000 | 425124124 | 308 | 309 | 309 | 307 | 499 |
| 300 | 20231024 | 142900 | 424970644 | 309 | 309 | 309 | 306 | 162 |
| 301 | 20231024 | 142800 | 424920640 | 306 | 310 | 310 | 306 | 20199 |
| 302 | 20231024 | 142700 | 418737249 | 310 | 310 | 310 | 310 | 561 |
| 303 | 20231024 | 142600 | 418563339 | 310 | 312 | 313 | 310 | 351 |
| 304 | 20231024 | 142500 | 418454331 | 312 | 311 | 312 | 311 | 91 |
| 305 | 20231024 | 142400 | 418425940 | 311 | 311 | 313 | 311 | 109 |
| 306 | 20231024 | 142300 | 418391857 | 310 | 313 | 313 | 310 | 197 |
| 307 | 20231024 | 142200 | 418330514 | 313 | 313 | 313 | 313 | 93 |
| 308 | 20231024 | 142100 | 418301405 | 313 | 310 | 313 | 310 | 1092 |
| 309 | 20231024 | 142000 | 417962609 | 310 | 312 | 314 | 310 | 10375 |
| 310 | 20231024 | 141900 | 414745424 | 313 | 313 | 313 | 313 | 7592 |
| 311 | 20231024 | 141800 | 412369128 | 313 | 311 | 313 | 311 | 91 |
| 312 | 20231024 | 141700 | 412340672 | 311 | 311 | 311 | 311 | 572 |
| 313 | 20231024 | 141600 | 412162780 | 311 | 311 | 311 | 311 | 91 |
| 314 | 20231024 | 141500 | 412134479 | 311 | 310 | 311 | 310 | 1704 |
| 315 | 20231024 | 141400 | 411604801 | 310 | 310 | 310 | 310 | 91 |
| 316 | 20231024 | 141300 | 411576591 | 310 | 308 | 310 | 308 | 4288 |
| 317 | 20231024 | 141200 | 410255683 | 307 | 307 | 307 | 307 | 902 |
| 318 | 20231024 | 141100 | 409978769 | 307 | 306 | 307 | 305 | 33412 |
| 319 | 20231024 | 141000 | 399787271 | 306 | 307 | 307 | 305 | 416 |
| 320 | 20231024 | 140900 | 399660203 | 305 | 307 | 307 | 305 | 18091 |
| 321 | 20231024 | 140800 | 394138264 | 307 | 310 | 310 | 307 | 2198 |
| 322 | 20231024 | 140700 | 393459272 | 310 | 310 | 310 | 310 | 192 |
| 323 | 20231024 | 140600 | 393399752 | 310 | 310 | 311 | 310 | 112 |
| 324 | 20231024 | 140500 | 393364970 | 310 | 311 | 311 | 310 | 2897 |
| 325 | 20231024 | 140400 | 392466809 | 311 | 311 | 311 | 311 | 426 |
| 326 | 20231024 | 140300 | 392334323 | 311 | 311 | 311 | 310 | 17744 |
| 327 | 20231024 | 140200 | 386828939 | 311 | 311 | 311 | 310 | 94 |
| 328 | 20231024 | 140100 | 386799706 | 311 | 311 | 311 | 311 | 91 |
| 329 | 20231024 | 140000 | 386771405 | 311 | 311 | 311 | 311 | 191 |
| 330 | 20231024 | 135900 | 386712004 | 310 | 310 | 310 | 310 | 2404 |
| 331 | 20231024 | 135800 | 385966764 | 310 | 310 | 310 | 310 | 91 |
| 332 | 20231024 | 135700 | 385938554 | 310 | 310 | 310 | 310 | 92 |
| 333 | 20231024 | 135600 | 385910034 | 310 | 310 | 310 | 310 | 91 |
| 334 | 20231024 | 135500 | 385881824 | 310 | 309 | 310 | 308 | 843 |
| 335 | 20231024 | 135400 | 385621145 | 309 | 309 | 310 | 309 | 560 |
| 336 | 20231024 | 135300 | 385448005 | 309 | 309 | 310 | 309 | 596 |
| 337 | 20231024 | 135200 | 385263840 | 309 | 307 | 310 | 306 | 19627 |
| 338 | 20231024 | 135100 | 379228681 | 306 | 306 | 306 | 306 | 2298 |
| 339 | 20231024 | 135000 | 378525493 | 306 | 306 | 306 | 306 | 192 |
| 340 | 20231024 | 134900 | 378466741 | 306 | 306 | 306 | 306 | 91 |
| 341 | 20231024 | 134800 | 378438895 | 304 | 306 | 306 | 304 | 2120 |
| 342 | 20231024 | 134700 | 377794029 | 306 | 304 | 306 | 304 | 8111 |
| 343 | 20231024 | 134600 | 375322780 | 304 | 304 | 304 | 304 | 192 |
| 344 | 20231024 | 134500 | 375264412 | 304 | 304 | 304 | 304 | 91 |
| 345 | 20231024 | 134400 | 375236748 | 303 | 303 | 303 | 303 | 0 |
| 346 | 20231024 | 134300 | 375236748 | 303 | 303 | 303 | 303 | 35 |
| 347 | 20231024 | 134200 | 375226143 | 304 | 304 | 304 | 304 | 0 |
| 348 | 20231024 | 134100 | 375226143 | 304 | 304 | 304 | 304 | 41 |
| 349 | 20231024 | 134000 | 375213679 | 304 | 304 | 304 | 304 | 0 |
| 350 | 20231024 | 133900 | 375213679 | 304 | 304 | 304 | 304 | 0 |
| 351 | 20231024 | 133800 | 375213679 | 304 | 304 | 304 | 304 | 5 |
| 352 | 20231024 | 133700 | 375212159 | 304 | 304 | 304 | 304 | 0 |
| 353 | 20231024 | 133600 | 375212159 | 304 | 304 | 304 | 304 | 0 |
| 354 | 20231024 | 133500 | 375212159 | 304 | 303 | 304 | 303 | 101 |
| 355 | 20231024 | 133400 | 375181456 | 302 | 302 | 302 | 302 | 500 |
| 356 | 20231024 | 133300 | 375030456 | 304 | 304 | 304 | 304 | 37 |
| 357 | 20231024 | 133200 | 375019208 | 302 | 302 | 302 | 302 | 0 |
| 358 | 20231024 | 133100 | 375019208 | 302 | 302 | 302 | 302 | 0 |
| 359 | 20231024 | 133000 | 375019208 | 302 | 304 | 304 | 302 | 201 |
| 360 | 20231024 | 132900 | 374958502 | 304 | 304 | 304 | 304 | 0 |
| 361 | 20231024 | 132800 | 374958502 | 304 | 303 | 304 | 303 | 2983 |
| 362 | 20231024 | 132700 | 374054618 | 303 | 302 | 303 | 302 | 1103 |
| 363 | 20231024 | 132600 | 373721409 | 302 | 302 | 302 | 302 | 1 |
| 364 | 20231024 | 132500 | 373721107 | 301 | 302 | 303 | 301 | 250 |
| 365 | 20231024 | 132400 | 373645525 | 303 | 303 | 303 | 303 | 128 |
| 366 | 20231024 | 132300 | 373606741 | 303 | 303 | 303 | 303 | 36 |
| 367 | 20231024 | 132200 | 373595833 | 303 | 302 | 303 | 302 | 400 |
| 368 | 20231024 | 132100 | 373474773 | 302 | 302 | 302 | 302 | 1756 |
| 369 | 20231024 | 132000 | 372944461 | 302 | 302 | 302 | 301 | 25 |
| 370 | 20231024 | 131900 | 372936931 | 301 | 301 | 301 | 301 | 4798 |
| 371 | 20231024 | 131800 | 371492733 | 299 | 300 | 300 | 299 | 19200 |
| 372 | 20231024 | 131700 | 365732977 | 299 | 299 | 299 | 299 | 0 |
| 373 | 20231024 | 131600 | 365732977 | 299 | 299 | 299 | 299 | 244 |
| 374 | 20231024 | 131500 | 365660021 | 299 | 299 | 299 | 299 | 0 |
| 375 | 20231024 | 131400 | 365660021 | 299 | 299 | 299 | 299 | 1525 |
| 376 | 20231024 | 131300 | 365204046 | 299 | 299 | 299 | 299 | 0 |
| 377 | 20231024 | 131200 | 365204046 | 299 | 299 | 299 | 299 | 0 |
| 378 | 20231024 | 131100 | 365204046 | 299 | 299 | 299 | 299 | 1 |
| 379 | 20231024 | 131000 | 365203747 | 299 | 299 | 299 | 299 | 1760 |
| 380 | 20231024 | 130900 | 364677507 | 297 | 297 | 297 | 297 | 0 |
| 381 | 20231024 | 130800 | 364677507 | 297 | 299 | 299 | 297 | 26637 |
| 382 | 20231024 | 130700 | 356764233 | 299 | 299 | 299 | 299 | 0 |
| 383 | 20231024 | 130600 | 356764233 | 299 | 298 | 299 | 297 | 2052 |
| 384 | 20231024 | 130500 | 356151634 | 299 | 299 | 299 | 299 | 14 |
| 385 | 20231024 | 130400 | 356147448 | 299 | 299 | 299 | 299 | 300 |
| 386 | 20231024 | 130300 | 356057748 | 299 | 299 | 299 | 299 | 400 |
| 387 | 20231024 | 130200 | 355938148 | 299 | 299 | 299 | 299 | 0 |
| 388 | 20231024 | 130100 | 355938148 | 299 | 299 | 299 | 299 | 4 |
| 389 | 20231024 | 130000 | 355936952 | 297 | 297 | 297 | 297 | 0 |
| 390 | 20231024 | 125900 | 355936952 | 297 | 298 | 298 | 297 | 500 |
| 391 | 20231024 | 125800 | 355788383 | 297 | 297 | 297 | 297 | 0 |
| 392 | 20231024 | 125700 | 355788383 | 297 | 297 | 297 | 297 | 0 |
| 393 | 20231024 | 125600 | 355788383 | 297 | 297 | 297 | 297 | 0 |
| 394 | 20231024 | 125500 | 355788383 | 297 | 297 | 297 | 297 | 0 |
| 395 | 20231024 | 125400 | 355788383 | 297 | 297 | 297 | 297 | 6 |
| 396 | 20231024 | 125300 | 355786601 | 297 | 297 | 297 | 297 | 0 |
| 397 | 20231024 | 125200 | 355786601 | 297 | 297 | 297 | 297 | 0 |
| 398 | 20231024 | 125100 | 355786601 | 297 | 298 | 298 | 297 | 5228 |
| 399 | 20231024 | 125000 | 354229804 | 298 | 298 | 298 | 298 | 0 |
| 400 | 20231024 | 124900 | 354229804 | 298 | 298 | 298 | 298 | 0 |
| 401 | 20231024 | 124800 | 354229804 | 298 | 298 | 298 | 298 | 311 |
| 402 | 20231024 | 124700 | 354137126 | 299 | 299 | 299 | 299 | 58 |
| 403 | 20231024 | 124600 | 354119784 | 299 | 299 | 299 | 299 | 14 |
| 404 | 20231024 | 124500 | 354115598 | 299 | 299 | 299 | 299 | 100 |
| 405 | 20231024 | 124400 | 354085698 | 298 | 298 | 298 | 298 | 1999 |
| 406 | 20231024 | 124300 | 353489996 | 298 | 299 | 299 | 298 | 6000 |
| 407 | 20231024 | 124200 | 351696091 | 300 | 300 | 300 | 300 | 0 |
| 408 | 20231024 | 124100 | 351696091 | 300 | 300 | 300 | 300 | 0 |
| 409 | 20231024 | 124000 | 351696091 | 300 | 300 | 300 | 300 | 50 |
| 410 | 20231024 | 123900 | 351681091 | 300 | 300 | 300 | 300 | 169 |
| 411 | 20231024 | 123800 | 351630391 | 299 | 299 | 299 | 299 | 300 |
| 412 | 20231024 | 123700 | 351540691 | 299 | 299 | 299 | 299 | 0 |
| 413 | 20231024 | 123600 | 351540691 | 299 | 299 | 299 | 299 | 160 |
| 414 | 20231024 | 123500 | 351492851 | 299 | 299 | 299 | 298 | 11072 |
| 415 | 20231024 | 123400 | 348182521 | 299 | 299 | 299 | 299 | 10 |
| 416 | 20231024 | 123300 | 348179531 | 299 | 299 | 299 | 299 | 100 |
| 417 | 20231024 | 123200 | 348149631 | 299 | 299 | 299 | 299 | 4000 |
| 418 | 20231024 | 123100 | 346953631 | 299 | 299 | 299 | 299 | 10000 |
| 419 | 20231024 | 123000 | 343963631 | 299 | 299 | 299 | 299 | 334 |
| 420 | 20231024 | 122900 | 343863765 | 299 | 299 | 299 | 299 | 1 |
| 421 | 20231024 | 122800 | 343863466 | 299 | 299 | 299 | 299 | 0 |
| 422 | 20231024 | 122700 | 343863466 | 299 | 299 | 299 | 299 | 0 |
| 423 | 20231024 | 122600 | 343863466 | 299 | 299 | 299 | 298 | 508 |
| 424 | 20231024 | 122500 | 343711577 | 298 | 298 | 298 | 298 | 0 |
| 425 | 20231024 | 122400 | 343711577 | 298 | 298 | 298 | 298 | 0 |
| 426 | 20231024 | 122300 | 343711577 | 298 | 298 | 298 | 298 | 100 |
| 427 | 20231024 | 122200 | 343681777 | 298 | 298 | 298 | 298 | 5 |
| 428 | 20231024 | 122100 | 343680287 | 298 | 298 | 298 | 298 | 1457 |
| 429 | 20231024 | 122000 | 343246101 | 298 | 298 | 298 | 298 | 52 |
| 430 | 20231024 | 121900 | 343230605 | 298 | 298 | 298 | 298 | 0 |
| 431 | 20231024 | 121800 | 343230605 | 298 | 298 | 298 | 298 | 2 |
| 432 | 20231024 | 121700 | 343230009 | 298 | 298 | 298 | 298 | 0 |
| 433 | 20231024 | 121600 | 343230009 | 298 | 298 | 298 | 298 | 0 |
| 434 | 20231024 | 121500 | 343230009 | 298 | 298 | 298 | 298 | 2 |
| 435 | 20231024 | 121400 | 343229413 | 298 | 297 | 298 | 297 | 31 |
| 436 | 20231024 | 121300 | 343220205 | 298 | 298 | 298 | 298 | 0 |
| 437 | 20231024 | 121200 | 343220205 | 298 | 297 | 298 | 297 | 1932 |
| 438 | 20231024 | 121100 | 342645038 | 297 | 297 | 297 | 297 | 360 |
| 439 | 20231024 | 121000 | 342538118 | 296 | 296 | 296 | 296 | 700 |
| 440 | 20231024 | 120900 | 342330918 | 297 | 297 | 297 | 297 | 2 |
| 441 | 20231024 | 120800 | 342330324 | 296 | 296 | 296 | 296 | 0 |
| 442 | 20231024 | 120700 | 342330324 | 296 | 296 | 296 | 296 | 2 |
| 443 | 20231024 | 120600 | 342329732 | 295 | 296 | 296 | 294 | 2824 |
| 444 | 20231024 | 120500 | 341496794 | 295 | 295 | 295 | 295 | 8756 |
| 445 | 20231024 | 120400 | 338913774 | 296 | 296 | 296 | 296 | 658 |
| 446 | 20231024 | 120300 | 338719006 | 298 | 298 | 298 | 298 | 0 |
| 447 | 20231024 | 120200 | 338719006 | 298 | 298 | 298 | 298 | 262 |
| 448 | 20231024 | 120100 | 338640930 | 298 | 298 | 298 | 298 | 3344 |
| 449 | 20231024 | 120000 | 337644418 | 298 | 298 | 298 | 298 | 1 |
| 450 | 20231024 | 115900 | 337644120 | 296 | 296 | 296 | 296 | 500 |
| 451 | 20231024 | 115800 | 337496120 | 295 | 297 | 297 | 295 | 5444 |
| 452 | 20231024 | 115700 | 335886049 | 299 | 299 | 299 | 299 | 100 |
| 453 | 20231024 | 115600 | 335856149 | 299 | 298 | 299 | 298 | 10948 |
| 454 | 20231024 | 115500 | 332593545 | 299 | 299 | 299 | 299 | 1003 |
| 455 | 20231024 | 115400 | 332293648 | 299 | 299 | 299 | 299 | 0 |
| 456 | 20231024 | 115300 | 332293648 | 299 | 299 | 299 | 299 | 1 |
| 457 | 20231024 | 115200 | 332293349 | 299 | 299 | 299 | 299 | 0 |
| 458 | 20231024 | 115100 | 332293349 | 299 | 299 | 299 | 299 | 1279 |
| 459 | 20231024 | 115000 | 331910928 | 299 | 299 | 299 | 299 | 103 |
| 460 | 20231024 | 114900 | 331880131 | 299 | 299 | 299 | 299 | 0 |
| 461 | 20231024 | 114800 | 331880131 | 299 | 299 | 299 | 299 | 1 |
| 462 | 20231024 | 114700 | 331879832 | 298 | 298 | 298 | 298 | 12 |
| 463 | 20231024 | 114600 | 331876256 | 299 | 299 | 299 | 299 | 200 |
| 464 | 20231024 | 114500 | 331816456 | 299 | 299 | 299 | 299 | 110 |
| 465 | 20231024 | 114400 | 331783566 | 299 | 299 | 299 | 299 | 100 |
| 466 | 20231024 | 114300 | 331753666 | 298 | 298 | 298 | 298 | 0 |
| 467 | 20231024 | 114200 | 331753666 | 298 | 298 | 298 | 298 | 158 |
| 468 | 20231024 | 114100 | 331706582 | 298 | 298 | 298 | 298 | 0 |
| 469 | 20231024 | 114000 | 331706582 | 298 | 298 | 298 | 298 | 0 |
| 470 | 20231024 | 113900 | 331706582 | 298 | 298 | 298 | 298 | 0 |
| 471 | 20231024 | 113800 | 331706582 | 298 | 298 | 298 | 298 | 1000 |
| 472 | 20231024 | 113700 | 331408582 | 299 | 299 | 299 | 299 | 10000 |
| 473 | 20231024 | 113600 | 328418582 | 299 | 299 | 299 | 299 | 1 |
| 474 | 20231024 | 113500 | 328418283 | 299 | 299 | 299 | 299 | 0 |
| 475 | 20231024 | 113400 | 328418283 | 299 | 299 | 299 | 299 | 100 |
| 476 | 20231024 | 113300 | 328388383 | 299 | 298 | 299 | 298 | 7099 |
| 477 | 20231024 | 113200 | 326272876 | 298 | 298 | 298 | 298 | 0 |
| 478 | 20231024 | 113100 | 326272876 | 298 | 298 | 298 | 298 | 15 |
| 479 | 20231024 | 113000 | 326268406 | 298 | 298 | 298 | 298 | 2 |
| 480 | 20231024 | 112900 | 326267810 | 298 | 298 | 298 | 298 | 3773 |
| 481 | 20231024 | 112800 | 325143456 | 298 | 298 | 298 | 298 | 1 |
| 482 | 20231024 | 112700 | 325143158 | 298 | 298 | 298 | 298 | 2 |
| 483 | 20231024 | 112600 | 325142562 | 298 | 298 | 298 | 298 | 0 |
| 484 | 20231024 | 112500 | 325142562 | 298 | 298 | 298 | 298 | 1 |
| 485 | 20231024 | 112400 | 325142264 | 298 | 297 | 298 | 295 | 107 |
| 486 | 20231024 | 112300 | 325110679 | 293 | 293 | 293 | 293 | 0 |
| 487 | 20231024 | 112200 | 325110679 | 293 | 296 | 296 | 293 | 47855 |
| 488 | 20231024 | 112100 | 311048895 | 299 | 299 | 299 | 299 | 1 |
| 489 | 20231024 | 112000 | 311048596 | 299 | 298 | 299 | 298 | 6411 |
| 490 | 20231024 | 111900 | 309132260 | 298 | 298 | 298 | 298 | 2 |
| 491 | 20231024 | 111800 | 309131664 | 295 | 295 | 295 | 295 | 0 |
| 492 | 20231024 | 111700 | 309131664 | 295 | 298 | 298 | 295 | 57812 |
| 493 | 20231024 | 111600 | 292076476 | 298 | 298 | 298 | 298 | 10000 |
| 494 | 20231024 | 111500 | 289096476 | 298 | 298 | 298 | 298 | 0 |
| 495 | 20231024 | 111400 | 289096476 | 298 | 297 | 298 | 297 | 341 |
| 496 | 20231024 | 111300 | 288995197 | 295 | 297 | 297 | 295 | 5002 |
| 497 | 20231024 | 111200 | 287518259 | 296 | 296 | 296 | 296 | 0 |
| 498 | 20231024 | 111100 | 287518259 | 296 | 297 | 297 | 295 | 312 |
| 499 | 20231024 | 111000 | 287425926 | 296 | 295 | 296 | 295 | 101 |
| 500 | 20231024 | 110900 | 287396031 | 296 | 296 | 296 | 296 | 12 |
| 501 | 20231024 | 110800 | 287392479 | 297 | 297 | 297 | 297 | 75 |
| 502 | 20231024 | 110700 | 287370204 | 297 | 297 | 297 | 297 | 0 |
| 503 | 20231024 | 110600 | 287370204 | 297 | 298 | 298 | 297 | 3715 |
| 504 | 20231024 | 110500 | 286266747 | 297 | 297 | 297 | 297 | 6390 |
| 505 | 20231024 | 110400 | 284368917 | 296 | 296 | 296 | 296 | 1 |
| 506 | 20231024 | 110300 | 284368621 | 296 | 296 | 296 | 296 | 68 |
| 507 | 20231024 | 110200 | 284348493 | 296 | 296 | 296 | 296 | 23 |
| 508 | 20231024 | 110100 | 284341685 | 296 | 296 | 296 | 296 | 3347 |
| 509 | 20231024 | 110000 | 283350973 | 296 | 296 | 296 | 296 | 1 |
| 510 | 20231024 | 105900 | 283350677 | 296 | 294 | 296 | 294 | 11224 |
| 511 | 20231024 | 105800 | 280050809 | 294 | 296 | 296 | 294 | 31459 |
| 512 | 20231024 | 105700 | 270790661 | 296 | 297 | 297 | 296 | 6574 |
| 513 | 20231024 | 105600 | 268844394 | 297 | 297 | 297 | 297 | 642 |
| 514 | 20231024 | 105500 | 268653720 | 296 | 297 | 298 | 296 | 2852 |
| 515 | 20231024 | 105400 | 267806676 | 297 | 297 | 298 | 296 | 14660 |
| 516 | 20231024 | 105300 | 263455654 | 296 | 297 | 297 | 296 | 318 |
| 517 | 20231024 | 105200 | 263361226 | 297 | 297 | 297 | 296 | 9643 |
| 518 | 20231024 | 105100 | 260497456 | 297 | 297 | 297 | 297 | 11000 |
| 519 | 20231024 | 105000 | 257230456 | 296 | 296 | 296 | 296 | 4400 |
| 520 | 20231024 | 104900 | 255928056 | 296 | 296 | 296 | 296 | 101 |
| 521 | 20231024 | 104800 | 255898160 | 295 | 295 | 295 | 295 | 5202 |
| 522 | 20231024 | 104700 | 254363570 | 295 | 295 | 295 | 295 | 20000 |
| 523 | 20231024 | 104600 | 248463570 | 295 | 295 | 295 | 295 | 0 |
| 524 | 20231024 | 104500 | 248463570 | 295 | 295 | 295 | 295 | 1293 |
| 525 | 20231024 | 104400 | 248082135 | 294 | 294 | 294 | 294 | 1 |
| 526 | 20231024 | 104300 | 248081841 | 294 | 294 | 294 | 294 | 3994 |
| 527 | 20231024 | 104200 | 246907605 | 294 | 293 | 294 | 293 | 5359 |
| 528 | 20231024 | 104100 | 245332417 | 293 | 293 | 293 | 293 | 450 |
| 529 | 20231024 | 104000 | 245200567 | 293 | 291 | 293 | 291 | 5280 |
| 530 | 20231024 | 103900 | 243661897 | 291 | 293 | 293 | 291 | 130 |
| 531 | 20231024 | 103800 | 243624063 | 291 | 292 | 293 | 291 | 63196 |
| 532 | 20231024 | 103700 | 225224936 | 291 | 295 | 295 | 291 | 35516 |
| 533 | 20231024 | 103600 | 214854465 | 295 | 294 | 295 | 294 | 297 |
| 534 | 20231024 | 103500 | 214766943 | 295 | 296 | 296 | 294 | 21592 |
| 535 | 20231024 | 103400 | 208397870 | 297 | 296 | 297 | 296 | 124 |
| 536 | 20231024 | 103300 | 208361145 | 295 | 295 | 295 | 295 | 0 |
| 537 | 20231024 | 103200 | 208361145 | 295 | 295 | 295 | 295 | 989 |
| 538 | 20231024 | 103100 | 208069390 | 294 | 294 | 294 | 293 | 1753 |
| 539 | 20231024 | 103000 | 207555413 | 294 | 296 | 297 | 294 | 27634 |
| 540 | 20231024 | 102900 | 199413231 | 295 | 295 | 295 | 295 | 0 |
| 541 | 20231024 | 102800 | 199413231 | 295 | 297 | 297 | 295 | 13665 |
| 542 | 20231024 | 102700 | 195366667 | 297 | 296 | 297 | 296 | 1215 |
| 543 | 20231024 | 102600 | 195006687 | 296 | 296 | 296 | 296 | 100 |
| 544 | 20231024 | 102500 | 194977087 | 295 | 295 | 295 | 295 | 0 |
| 545 | 20231024 | 102400 | 194977087 | 295 | 295 | 295 | 295 | 20 |
| 546 | 20231024 | 102300 | 194971187 | 295 | 296 | 296 | 295 | 3403 |
| 547 | 20231024 | 102200 | 193967259 | 295 | 295 | 295 | 295 | 7097 |
| 548 | 20231024 | 102100 | 191873644 | 295 | 296 | 297 | 295 | 5020 |
| 549 | 20231024 | 102000 | 190387794 | 297 | 298 | 298 | 297 | 4793 |
| 550 | 20231024 | 101900 | 188959482 | 298 | 297 | 298 | 296 | 6588 |
| 551 | 20231024 | 101800 | 187009292 | 297 | 297 | 297 | 297 | 2744 |
| 552 | 20231024 | 101700 | 186194324 | 297 | 297 | 297 | 297 | 7817 |
| 553 | 20231024 | 101600 | 183872675 | 298 | 298 | 298 | 298 | 4743 |
| 554 | 20231024 | 101500 | 182459261 | 299 | 299 | 299 | 299 | 1 |
| 555 | 20231024 | 101400 | 182458962 | 298 | 297 | 298 | 297 | 11048 |
| 556 | 20231024 | 101300 | 179171708 | 298 | 298 | 298 | 298 | 3509 |
| 557 | 20231024 | 101200 | 178126026 | 298 | 297 | 298 | 296 | 219 |
| 558 | 20231024 | 101100 | 178061148 | 297 | 297 | 297 | 296 | 5100 |
| 559 | 20231024 | 101000 | 176546548 | 298 | 298 | 298 | 297 | 17584 |
| 560 | 20231024 | 100900 | 171309402 | 298 | 298 | 298 | 298 | 2211 |
| 561 | 20231024 | 100800 | 170650524 | 299 | 298 | 299 | 297 | 9497 |
| 562 | 20231024 | 100700 | 167817414 | 297 | 293 | 297 | 293 | 16306 |
| 563 | 20231024 | 100600 | 162988976 | 293 | 295 | 295 | 291 | 20066 |
| 564 | 20231024 | 100500 | 157132321 | 299 | 301 | 301 | 291 | 99893 |
| 565 | 20231024 | 100400 | 127312494 | 301 | 301 | 301 | 300 | 19701 |
| 566 | 20231024 | 100300 | 121391417 | 301 | 303 | 303 | 301 | 86458 |
| 567 | 20231024 | 100200 | 95311464 | 303 | 304 | 304 | 303 | 1801 |
| 568 | 20231024 | 100100 | 94764242 | 304 | 306 | 306 | 304 | 4570 |
| 569 | 20231024 | 100000 | 93372343 | 305 | 305 | 305 | 305 | 5000 |
| 570 | 20231024 | 095900 | 91847343 | 305 | 305 | 305 | 305 | 4650 |
| 571 | 20231024 | 095800 | 90429093 | 305 | 305 | 305 | 305 | 0 |
| 572 | 20231024 | 095700 | 90429093 | 305 | 305 | 305 | 305 | 2236 |
| 573 | 20231024 | 095600 | 89747113 | 305 | 304 | 305 | 304 | 561 |
| 574 | 20231024 | 095500 | 89576513 | 304 | 306 | 306 | 304 | 30668 |
| 575 | 20231024 | 095400 | 80240286 | 305 | 305 | 305 | 305 | 15004 |
| 576 | 20231024 | 095300 | 75664066 | 305 | 306 | 308 | 305 | 3876 |
| 577 | 20231024 | 095200 | 74480249 | 305 | 306 | 306 | 305 | 16 |
| 578 | 20231024 | 095100 | 74475368 | 306 | 306 | 306 | 306 | 18 |
| 579 | 20231024 | 095000 | 74469860 | 306 | 306 | 306 | 306 | 9437 |
| 580 | 20231024 | 094900 | 71582138 | 306 | 307 | 307 | 306 | 50 |
| 581 | 20231024 | 094800 | 71566837 | 306 | 306 | 306 | 306 | 0 |
| 582 | 20231024 | 094700 | 71566837 | 306 | 306 | 306 | 306 | 1 |
| 583 | 20231024 | 094600 | 71566531 | 306 | 308 | 308 | 306 | 2001 |
| 584 | 20231024 | 094500 | 70954183 | 308 | 307 | 308 | 307 | 2608 |
| 585 | 20231024 | 094400 | 70152451 | 307 | 307 | 307 | 307 | 516 |
| 586 | 20231024 | 094300 | 69994039 | 307 | 308 | 308 | 307 | 4810 |
| 587 | 20231024 | 094200 | 68515985 | 308 | 309 | 309 | 308 | 744 |
| 588 | 20231024 | 094100 | 68286711 | 309 | 309 | 309 | 309 | 3 |
| 589 | 20231024 | 094000 | 68285784 | 310 | 310 | 310 | 310 | 0 |
| 590 | 20231024 | 093900 | 68285784 | 310 | 310 | 310 | 310 | 0 |
| 591 | 20231024 | 093800 | 68285784 | 310 | 310 | 310 | 310 | 0 |
| 592 | 20231024 | 093700 | 68285784 | 310 | 310 | 310 | 310 | 0 |
| 593 | 20231024 | 093600 | 68285784 | 310 | 310 | 310 | 310 | 1 |
| 594 | 20231024 | 093500 | 68285474 | 310 | 310 | 310 | 310 | 120 |
| 595 | 20231024 | 093400 | 68248274 | 312 | 312 | 312 | 312 | 1 |
| 596 | 20231024 | 093300 | 68247962 | 312 | 308 | 312 | 308 | 4299 |
| 597 | 20231024 | 093200 | 66923862 | 308 | 308 | 308 | 307 | 119 |
| 598 | 20231024 | 093100 | 66887228 | 308 | 308 | 308 | 308 | 682 |
| 599 | 20231024 | 093000 | 66677172 | 308 | 308 | 308 | 308 | 7 |
| 600 | 20231024 | 092900 | 66675016 | 308 | 308 | 308 | 308 | 0 |
| 601 | 20231024 | 092800 | 66675016 | 308 | 308 | 308 | 308 | 18 |
| 602 | 20231024 | 092700 | 66669472 | 309 | 308 | 309 | 307 | 2943 |
| 603 | 20231024 | 092600 | 65764110 | 308 | 308 | 308 | 308 | 380 |
| 604 | 20231024 | 092500 | 65647070 | 307 | 307 | 307 | 307 | 0 |
| 605 | 20231024 | 092400 | 65647070 | 307 | 309 | 309 | 307 | 2099 |
| 606 | 20231024 | 092300 | 64998672 | 309 | 309 | 309 | 309 | 500 |
| 607 | 20231024 | 092200 | 64844172 | 309 | 309 | 309 | 309 | 716 |
| 608 | 20231024 | 092100 | 64622928 | 307 | 308 | 308 | 307 | 6476 |
| 609 | 20231024 | 092000 | 62630743 | 307 | 307 | 307 | 307 | 0 |
| 610 | 20231024 | 091900 | 62630743 | 307 | 307 | 308 | 307 | 2169 |
| 611 | 20231024 | 091800 | 61964760 | 308 | 308 | 308 | 308 | 51 |
| 612 | 20231024 | 091700 | 61949052 | 307 | 308 | 308 | 307 | 1399 |
| 613 | 20231024 | 091600 | 61519519 | 308 | 309 | 309 | 308 | 1241 |
| 614 | 20231024 | 091500 | 61137230 | 309 | 309 | 309 | 309 | 1908 |
| 615 | 20231024 | 091400 | 60547658 | 311 | 311 | 311 | 311 | 278 |
| 616 | 20231024 | 091300 | 60461200 | 310 | 311 | 311 | 310 | 150 |
| 617 | 20231024 | 091200 | 60414570 | 311 | 308 | 311 | 307 | 4075 |
| 618 | 20231024 | 091100 | 59156978 | 309 | 309 | 309 | 305 | 28017 |
| 619 | 20231024 | 091000 | 50564445 | 309 | 313 | 313 | 309 | 6300 |
| 620 | 20231024 | 090900 | 48612677 | 313 | 311 | 313 | 309 | 5306 |
| 621 | 20231024 | 090800 | 46964295 | 311 | 311 | 311 | 311 | 5011 |
| 622 | 20231024 | 090700 | 45405874 | 312 | 312 | 312 | 312 | 0 |
| 623 | 20231024 | 090600 | 45405874 | 312 | 314 | 314 | 312 | 63727 |
| 624 | 20231024 | 090500 | 25523046 | 314 | 312 | 314 | 312 | 2003 |
| 625 | 20231024 | 090400 | 24898104 | 313 | 313 | 313 | 313 | 2522 |
| 626 | 20231024 | 090300 | 24108718 | 313 | 314 | 314 | 313 | 15199 |
| 627 | 20231024 | 090200 | 19351427 | 312 | 315 | 315 | 312 | 43038 |
| 628 | 20231024 | 090100 | 5891968 | 322 | 315 | 323 | 315 | 7177 |
| 629 | 20231024 | 090000 | 3577208 | 323 | 313 | 323 | 313 | 11408 |