KissMeData/066830/min/candle-20231114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231114	194300	116776	1890	1890	1890	1890	2
3	20231114	194200	116776	1890	1890	1890	1890	0
4	20231114	194100	116776	1890	1890	1890	1890	0
5	20231114	194000	116776	1890	1890	1890	1890	0
6	20231114	193900	116776	1890	1890	1890	1890	0
7	20231114	193800	116776	1890	1890	1890	1890	0
8	20231114	193700	116776	1890	1890	1890	1890	0
9	20231114	193600	116776	1890	1890	1890	1890	0
10	20231114	193500	116776	1890	1890	1890	1890	0
11	20231114	193400	116776	1890	1890	1890	1890	0
12	20231114	193300	116776	1890	1890	1890	1890	0
13	20231114	193200	116776	1890	1890	1890	1890	0
14	20231114	193100	116776	1890	1890	1890	1890	0
15	20231114	193000	116776	1890	1890	1890	1890	0
16	20231114	192900	116776	1890	1890	1890	1890	0
17	20231114	192800	116776	1890	1890	1890	1890	0
18	20231114	192700	116776	1890	1890	1890	1890	0
19	20231114	192600	116776	1890	1890	1890	1890	0
20	20231114	192500	116776	1890	1890	1890	1890	0
21	20231114	192400	116776	1890	1890	1890	1890	0
22	20231114	192300	116776	1890	1890	1890	1890	0
23	20231114	192200	116776	1890	1890	1890	1890	0
24	20231114	192100	116776	1890	1890	1890	1890	0
25	20231114	192000	116776	1890	1890	1890	1890	0
26	20231114	191900	116776	1890	1890	1890	1890	0
27	20231114	191800	116776	1890	1890	1890	1890	0
28	20231114	191700	116776	1890	1890	1890	1890	0
29	20231114	191600	116776	1890	1890	1890	1890	0
30	20231114	191500	116776	1890	1890	1890	1890	0
31	20231114	191400	116776	1890	1890	1890	1890	0
32	20231114	191300	116776	1890	1890	1890	1890	2
33	20231114	191200	116776	1890	1890	1890	1890	0
34	20231114	191100	116776	1890	1890	1890	1890	0
35	20231114	191000	116776	1890	1890	1890	1890	0
36	20231114	190900	116776	1890	1890	1890	1890	0
37	20231114	190800	116776	1890	1890	1890	1890	0
38	20231114	190700	116776	1890	1890	1890	1890	0
39	20231114	190600	116776	1890	1890	1890	1890	0
40	20231114	190500	116776	1890	1890	1890	1890	0
41	20231114	190400	116776	1890	1890	1890	1890	0
42	20231114	190300	116776	1890	1890	1890	1890	0
43	20231114	190200	116776	1890	1890	1890	1890	0
44	20231114	190100	116776	1890	1890	1890	1890	0
45	20231114	190000	116776	1890	1890	1890	1890	0
46	20231114	185900	116776	1890	1890	1890	1890	0
47	20231114	185800	116776	1890	1890	1890	1890	0
48	20231114	185700	116776	1890	1890	1890	1890	0
49	20231114	185600	116776	1890	1890	1890	1890	0
50	20231114	185500	116776	1890	1890	1890	1890	0
51	20231114	185400	116776	1890	1890	1890	1890	0
52	20231114	185300	116776	1890	1890	1890	1890	0
53	20231114	185200	116776	1890	1890	1890	1890	0
54	20231114	185100	116776	1890	1890	1890	1890	0
55	20231114	185000	116776	1890	1890	1890	1890	0
56	20231114	184900	116776	1890	1890	1890	1890	0
57	20231114	184800	116776	1890	1890	1890	1890	0
58	20231114	184700	116776	1890	1890	1890	1890	0
59	20231114	184600	116776	1890	1890	1890	1890	0
60	20231114	184500	116776	1890	1890	1890	1890	0
61	20231114	184400	116776	1890	1890	1890	1890	0
62	20231114	184300	116776	1890	1890	1890	1890	2
63	20231114	184200	116776	1890	1890	1890	1890	0
64	20231114	184100	116776	1890	1890	1890	1890	0
65	20231114	184000	116776	1890	1890	1890	1890	0
66	20231114	183900	116776	1890	1890	1890	1890	0
67	20231114	183800	116776	1890	1890	1890	1890	0
68	20231114	183700	116776	1890	1890	1890	1890	0
69	20231114	183600	116776	1890	1890	1890	1890	0
70	20231114	183500	116776	1890	1890	1890	1890	0
71	20231114	183400	116776	1890	1890	1890	1890	0
72	20231114	183300	116776	1890	1890	1890	1890	0
73	20231114	183200	116776	1890	1890	1890	1890	0
74	20231114	183100	116776	1890	1890	1890	1890	0
75	20231114	183000	116776	1890	1890	1890	1890	0
76	20231114	182900	116776	1890	1890	1890	1890	0
77	20231114	182800	116776	1890	1890	1890	1890	0
78	20231114	182700	116776	1890	1890	1890	1890	0
79	20231114	182600	116776	1890	1890	1890	1890	0
80	20231114	182500	116776	1890	1890	1890	1890	0
81	20231114	182400	116776	1890	1890	1890	1890	0
82	20231114	182300	116776	1890	1890	1890	1890	0
83	20231114	182200	116776	1890	1890	1890	1890	0
84	20231114	182100	116776	1890	1890	1890	1890	0
85	20231114	182000	116776	1890	1890	1890	1890	0
86	20231114	181900	116776	1890	1890	1890	1890	0
87	20231114	181800	116776	1890	1890	1890	1890	0
88	20231114	181700	116776	1890	1890	1890	1890	0
89	20231114	181600	116776	1890	1890	1890	1890	0
90	20231114	181500	116776	1890	1890	1890	1890	0
91	20231114	181400	116776	1890	1890	1890	1890	0
92	20231114	181300	116776	1890	1890	1890	1890	2
93	20231114	181200	116776	1890	1890	1890	1890	0
94	20231114	181100	116776	1890	1890	1890	1890	0
95	20231114	181000	116776	1890	1890	1890	1890	0
96	20231114	180900	116776	1890	1890	1890	1890	0
97	20231114	180800	116776	1890	1890	1890	1890	0
98	20231114	180700	116776	1890	1890	1890	1890	0
99	20231114	180600	116776	1890	1890	1890	1890	0
100	20231114	180500	116776	1890	1890	1890	1890	0
101	20231114	180400	116776	1890	1890	1890	1890	0
102	20231114	180300	116776	1890	1890	1890	1890	0
103	20231114	180200	116776	1890	1890	1890	1890	0
104	20231114	180100	116776	1890	1890	1890	1890	0
105	20231114	180000	116776	1890	1890	1890	1890	0
106	20231114	175900	116776	1890	1890	1890	1890	0
107	20231114	175800	116776	1890	1890	1890	1890	0
108	20231114	175700	116776	1890	1890	1890	1890	0
109	20231114	175600	116776	1890	1890	1890	1890	0
110	20231114	175500	116776	1890	1890	1890	1890	0
111	20231114	175400	116776	1890	1890	1890	1890	0
112	20231114	175300	116776	1890	1890	1890	1890	0
113	20231114	175200	116776	1890	1890	1890	1890	0
114	20231114	175100	116776	1890	1890	1890	1890	0
115	20231114	175000	116776	1890	1890	1890	1890	0
116	20231114	174900	116776	1890	1890	1890	1890	0
117	20231114	174800	116776	1890	1890	1890	1890	0
118	20231114	174700	116776	1890	1890	1890	1890	0
119	20231114	174600	116776	1890	1890	1890	1890	0
120	20231114	174500	116776	1890	1890	1890	1890	0
121	20231114	174400	116776	1890	1890	1890	1890	0
122	20231114	174300	116776	1890	1890	1890	1890	2
123	20231114	174200	116776	1890	1890	1890	1890	0
124	20231114	174100	116776	1890	1890	1890	1890	0
125	20231114	174000	116776	1890	1890	1890	1890	0
126	20231114	173900	116776	1890	1890	1890	1890	0
127	20231114	173800	116776	1890	1890	1890	1890	0
128	20231114	173700	116776	1890	1890	1890	1890	0
129	20231114	173600	116776	1890	1890	1890	1890	0
130	20231114	173500	116776	1890	1890	1890	1890	0
131	20231114	173400	116776	1890	1890	1890	1890	0
132	20231114	173300	116776	1890	1890	1890	1890	0
133	20231114	173200	116776	1890	1890	1890	1890	0
134	20231114	173100	116776	1890	1890	1890	1890	0
135	20231114	173000	116776	1890	1890	1890	1890	0
136	20231114	172900	116776	1890	1890	1890	1890	0
137	20231114	172800	116776	1890	1890	1890	1890	0
138	20231114	172700	116776	1890	1890	1890	1890	0
139	20231114	172600	116776	1890	1890	1890	1890	0
140	20231114	172500	116776	1890	1890	1890	1890	0
141	20231114	172400	116776	1890	1890	1890	1890	0
142	20231114	172300	116776	1890	1890	1890	1890	0
143	20231114	172200	116776	1890	1890	1890	1890	0
144	20231114	172100	116776	1890	1890	1890	1890	0
145	20231114	172000	116776	1890	1890	1890	1890	0
146	20231114	171900	116776	1890	1890	1890	1890	0
147	20231114	171800	116776	1890	1890	1890	1890	0
148	20231114	171700	116776	1890	1890	1890	1890	0
149	20231114	171600	116776	1890	1890	1890	1890	0
150	20231114	171500	116776	1890	1890	1890	1890	0
151	20231114	171400	116776	1890	1890	1890	1890	0
152	20231114	171300	116776	1890	1890	1890	1890	2
153	20231114	171200	116776	1890	1890	1890	1890	0
154	20231114	171100	116776	1890	1890	1890	1890	0
155	20231114	171000	116776	1890	1890	1890	1890	0
156	20231114	170900	116776	1890	1890	1890	1890	0
157	20231114	170800	116776	1890	1890	1890	1890	0
158	20231114	170700	116776	1890	1890	1890	1890	0
159	20231114	170600	116776	1890	1890	1890	1890	0
160	20231114	170500	116776	1890	1890	1890	1890	0
161	20231114	170400	116776	1890	1890	1890	1890	0
162	20231114	170300	116776	1890	1890	1890	1890	0
163	20231114	170200	116776	1890	1890	1890	1890	0
164	20231114	170100	116776	1890	1890	1890	1890	0
165	20231114	170000	116776	1890	1890	1890	1890	0
166	20231114	165900	116776	1890	1890	1890	1890	0
167	20231114	165800	116776	1890	1890	1890	1890	0
168	20231114	165700	116776	1890	1890	1890	1890	0
169	20231114	165600	116776	1890	1890	1890	1890	0
170	20231114	165500	116776	1890	1890	1890	1890	0
171	20231114	165400	116776	1890	1890	1890	1890	0
172	20231114	165300	116776	1890	1890	1890	1890	0
173	20231114	165200	116776	1890	1890	1890	1890	0
174	20231114	165100	116776	1890	1890	1890	1890	0
175	20231114	165000	116776	1890	1890	1890	1890	0
176	20231114	164900	116776	1890	1890	1890	1890	0
177	20231114	164800	116776	1890	1890	1890	1890	0
178	20231114	164700	116776	1890	1890	1890	1890	0
179	20231114	164600	116776	1890	1890	1890	1890	0
180	20231114	164500	116776	1890	1890	1890	1890	0
181	20231114	164400	116776	1890	1890	1890	1890	0
182	20231114	164300	116776	1890	1890	1890	1890	2
183	20231114	164200	116776	1890	1890	1890	1890	0
184	20231114	164100	116776	1890	1890	1890	1890	0
185	20231114	164000	116776	1890	1890	1890	1890	0
186	20231114	163900	116776	1890	1890	1890	1890	0
187	20231114	163800	116776	1890	1890	1890	1890	0
188	20231114	163700	116776	1890	1890	1890	1890	0
189	20231114	163600	116776	1890	1890	1890	1890	0
190	20231114	163500	116776	1890	1890	1890	1890	0
191	20231114	163400	116776	1890	1890	1890	1890	0
192	20231114	163300	116776	1890	1890	1890	1890	0
193	20231114	163200	116776	1890	1890	1890	1890	0
194	20231114	163100	116776	1890	1890	1890	1890	0
195	20231114	163000	116776	1890	1890	1890	1890	0
196	20231114	162900	116776	1890	1890	1890	1890	0
197	20231114	162800	116776	1890	1890	1890	1890	0
198	20231114	162700	116776	1890	1890	1890	1890	0
199	20231114	162600	116776	1890	1890	1890	1890	0
200	20231114	162500	116776	1890	1890	1890	1890	0
201	20231114	162400	116776	1890	1890	1890	1890	0
202	20231114	162300	116776	1890	1890	1890	1890	0
203	20231114	162200	116776	1890	1890	1890	1890	0
204	20231114	162100	116776	1890	1890	1890	1890	0
205	20231114	162000	116776	1890	1890	1890	1890	0
206	20231114	161900	116776	1890	1890	1890	1890	0
207	20231114	161800	116776	1890	1890	1890	1890	0
208	20231114	161700	116776	1890	1890	1890	1890	0
209	20231114	161600	116776	1890	1890	1890	1890	0
210	20231114	161500	116776	1890	1890	1890	1890	0
211	20231114	161400	116776	1890	1890	1890	1890	0
212	20231114	161300	116776	1890	1890	1890	1890	2
213	20231114	161200	116776	1890	1890	1890	1890	0
214	20231114	161100	116776	1890	1890	1890	1890	0
215	20231114	161000	116776	1890	1890	1890	1890	0
216	20231114	160900	116776	1890	1890	1890	1890	0
217	20231114	160800	116776	1890	1890	1890	1890	0
218	20231114	160700	116776	1890	1890	1890	1890	0
219	20231114	160600	116776	1890	1890	1890	1890	0
220	20231114	160500	116776	1890	1890	1890	1890	0
221	20231114	160400	116776	1890	1890	1890	1890	0
222	20231114	160300	116776	1890	1890	1890	1890	0
223	20231114	160200	116776	1890	1890	1890	1890	0
224	20231114	160100	116776	1890	1890	1890	1890	0
225	20231114	160000	116776	1890	1890	1890	1890	0
226	20231114	155900	116776	1890	1890	1890	1890	0
227	20231114	155800	116776	1890	1890	1890	1890	0
228	20231114	155700	116776	1890	1890	1890	1890	0
229	20231114	155600	116776	1890	1890	1890	1890	0
230	20231114	155500	116776	1890	1890	1890	1890	0
231	20231114	155400	116776	1890	1890	1890	1890	0
232	20231114	155300	116776	1890	1890	1890	1890	0
233	20231114	155200	116776	1890	1890	1890	1890	0
234	20231114	155100	116776	1890	1890	1890	1890	0
235	20231114	155000	116776	1890	1890	1890	1890	0
236	20231114	154900	116776	1890	1890	1890	1890	0
237	20231114	154800	116776	1890	1890	1890	1890	0
238	20231114	154700	116776	1890	1890	1890	1890	0
239	20231114	154600	116776	1890	1890	1890	1890	0
240	20231114	154500	116776	1890	1890	1890	1890	0
241	20231114	154400	116776	1890	1890	1890	1890	0
242	20231114	154300	116776	1890	1890	1890	1890	2
243	20231114	154200	116776	1890	1890	1890	1890	0
244	20231114	154100	116776	1890	1890	1890	1890	0
245	20231114	154000	116776	1890	1890	1890	1890	0
246	20231114	153900	116776	1890	1890	1890	1890	0
247	20231114	153800	116776	1890	1890	1890	1890	0
248	20231114	153700	116776	1890	1890	1890	1890	0
249	20231114	153600	116776	1890	1890	1890	1890	0
250	20231114	153500	116776	1890	1890	1890	1890	0
251	20231114	153400	116776	1890	1890	1890	1890	0
252	20231114	153300	116776	1890	1890	1890	1890	2
253	20231114	153200	112996	1800	1800	1800	1800	0
254	20231114	153100	112996	1800	1800	1800	1800	0
255	20231114	153000	112996	1800	1800	1800	1800	0
256	20231114	152900	112996	1800	1800	1800	1800	0
257	20231114	152800	112996	1800	1800	1800	1800	0
258	20231114	152700	112996	1800	1800	1800	1800	0
259	20231114	152600	112996	1800	1800	1800	1800	0
260	20231114	152500	112996	1800	1800	1800	1800	0
261	20231114	152400	112996	1800	1800	1800	1800	0
262	20231114	152300	112996	1800	1800	1800	1800	0
263	20231114	152200	112996	1800	1800	1800	1800	0
264	20231114	152100	112996	1800	1800	1800	1800	0
265	20231114	152000	112996	1800	1800	1800	1800	0
266	20231114	151900	112996	1800	1800	1800	1800	0
267	20231114	151800	112996	1800	1800	1800	1800	0
268	20231114	151700	112996	1800	1800	1800	1800	0
269	20231114	151600	112996	1800	1800	1800	1800	0
270	20231114	151500	112996	1800	1800	1800	1800	0
271	20231114	151400	112996	1800	1800	1800	1800	0
272	20231114	151300	112996	1800	1800	1800	1800	0
273	20231114	151200	112996	1800	1800	1800	1800	0
274	20231114	151100	112996	1800	1800	1800	1800	0
275	20231114	151000	112996	1800	1800	1800	1800	0
276	20231114	150900	112996	1800	1800	1800	1800	0
277	20231114	150800	112996	1800	1800	1800	1800	0
278	20231114	150700	112996	1800	1800	1800	1800	0
279	20231114	150600	112996	1800	1800	1800	1800	0
280	20231114	150500	112996	1800	1800	1800	1800	0
281	20231114	150400	112996	1800	1800	1800	1800	0
282	20231114	150300	112996	1800	1800	1800	1800	0
283	20231114	150200	112996	1800	1800	1800	1800	0
284	20231114	150100	112996	1800	1800	1800	1800	0
285	20231114	150000	112996	1800	1800	1800	1800	0
286	20231114	145900	112996	1800	1800	1800	1800	0
287	20231114	145800	112996	1800	1800	1800	1800	0
288	20231114	145700	112996	1800	1800	1800	1800	0
289	20231114	145600	112996	1800	1800	1800	1800	0
290	20231114	145500	112996	1800	1800	1800	1800	0
291	20231114	145400	112996	1800	1800	1800	1800	0
292	20231114	145300	112996	1800	1800	1800	1800	0
293	20231114	145200	112996	1800	1800	1800	1800	0
294	20231114	145100	112996	1800	1800	1800	1800	0
295	20231114	145000	112996	1800	1800	1800	1800	0
296	20231114	144900	112996	1800	1800	1800	1800	0
297	20231114	144800	112996	1800	1800	1800	1800	0
298	20231114	144700	112996	1800	1800	1800	1800	0
299	20231114	144600	112996	1800	1800	1800	1800	0
300	20231114	144500	112996	1800	1800	1800	1800	0
301	20231114	144400	112996	1800	1800	1800	1800	0
302	20231114	144300	112996	1800	1800	1800	1800	0
303	20231114	144200	112996	1800	1800	1800	1800	0
304	20231114	144100	112996	1800	1800	1800	1800	0
305	20231114	144000	112996	1800	1800	1800	1800	0
306	20231114	143900	112996	1800	1800	1800	1800	0
307	20231114	143800	112996	1800	1800	1800	1800	0
308	20231114	143700	112996	1800	1800	1800	1800	0
309	20231114	143600	112996	1800	1800	1800	1800	0
310	20231114	143500	112996	1800	1800	1800	1800	0
311	20231114	143400	112996	1800	1800	1800	1800	0
312	20231114	143300	112996	1800	1800	1800	1800	0
313	20231114	143200	112996	1800	1800	1800	1800	0
314	20231114	143100	112996	1800	1800	1800	1800	0
315	20231114	143000	112996	1800	1800	1800	1800	0
316	20231114	142900	112996	1800	1800	1800	1800	0
317	20231114	142800	112996	1800	1800	1800	1800	0
318	20231114	142700	112996	1800	1800	1800	1800	0
319	20231114	142600	112996	1800	1800	1800	1800	0
320	20231114	142500	112996	1800	1800	1800	1800	0
321	20231114	142400	112996	1800	1800	1800	1800	0
322	20231114	142300	112996	1800	1800	1800	1800	9
323	20231114	142200	96796	1800	1800	1800	1800	0
324	20231114	142100	96796	1800	1800	1800	1800	0
325	20231114	142000	96796	1800	1800	1800	1800	0
326	20231114	141900	96796	1800	1800	1800	1800	0
327	20231114	141800	96796	1800	1800	1800	1800	0
328	20231114	141700	96796	1800	1800	1800	1800	0
329	20231114	141600	96796	1800	1800	1800	1800	0
330	20231114	141500	96796	1800	1800	1800	1800	0
331	20231114	141400	96796	1800	1800	1800	1800	0
332	20231114	141300	96796	1800	1800	1800	1800	0
333	20231114	141200	96796	1800	1800	1800	1800	0
334	20231114	141100	96796	1800	1800	1800	1800	0
335	20231114	141000	96796	1800	1800	1800	1800	0
336	20231114	140900	96796	1800	1800	1800	1800	0
337	20231114	140800	96796	1800	1800	1800	1800	0
338	20231114	140700	96796	1800	1800	1800	1800	0
339	20231114	140600	96796	1800	1800	1800	1800	0
340	20231114	140500	96796	1800	1800	1800	1800	0
341	20231114	140400	96796	1800	1800	1800	1800	0
342	20231114	140300	96796	1800	1800	1800	1800	0
343	20231114	140200	96796	1800	1800	1800	1800	0
344	20231114	140100	96796	1800	1800	1800	1800	0
345	20231114	140000	96796	1800	1800	1800	1800	0
346	20231114	135900	96796	1800	1800	1800	1800	0
347	20231114	135800	96796	1800	1800	1800	1800	0
348	20231114	135700	96796	1800	1800	1800	1800	0
349	20231114	135600	96796	1800	1800	1800	1800	0
350	20231114	135500	96796	1800	1800	1800	1800	0
351	20231114	135400	96796	1800	1800	1800	1800	0
352	20231114	135300	96796	1800	1800	1800	1800	0
353	20231114	135200	96796	1800	1800	1800	1800	0
354	20231114	135100	96796	1800	1800	1800	1800	0
355	20231114	135000	96796	1800	1800	1800	1800	0
356	20231114	134900	96796	1800	1800	1800	1800	0
357	20231114	134800	96796	1800	1800	1800	1800	0
358	20231114	134700	96796	1800	1800	1800	1800	0
359	20231114	134600	96796	1800	1800	1800	1800	0
360	20231114	134500	96796	1800	1800	1800	1800	0
361	20231114	134400	96796	1800	1800	1800	1800	0
362	20231114	134300	96796	1800	1800	1800	1800	0
363	20231114	134200	96796	1800	1800	1800	1800	0
364	20231114	134100	96796	1800	1800	1800	1800	0
365	20231114	134000	96796	1800	1800	1800	1800	0
366	20231114	133900	96796	1800	1800	1800	1800	0
367	20231114	133800	96796	1800	1800	1800	1800	1
368	20231114	133700	94996	1700	1700	1700	1700	0
369	20231114	133600	94996	1700	1700	1700	1700	0
370	20231114	133500	94996	1700	1700	1700	1700	0
371	20231114	133400	94996	1700	1700	1700	1700	0
372	20231114	133300	94996	1700	1700	1700	1700	0
373	20231114	133200	94996	1700	1700	1700	1700	0
374	20231114	133100	94996	1700	1700	1700	1700	0
375	20231114	133000	94996	1700	1700	1700	1700	0
376	20231114	132900	94996	1700	1700	1700	1700	0
377	20231114	132800	94996	1700	1700	1700	1700	0
378	20231114	132700	94996	1700	1700	1700	1700	0
379	20231114	132600	94996	1700	1700	1700	1700	0
380	20231114	132500	94996	1700	1700	1700	1700	0
381	20231114	132400	94996	1700	1700	1700	1700	0
382	20231114	132300	94996	1700	1700	1700	1700	0
383	20231114	132200	94996	1700	1700	1700	1700	0
384	20231114	132100	94996	1700	1700	1700	1700	0
385	20231114	132000	94996	1700	1700	1700	1700	0
386	20231114	131900	94996	1700	1700	1700	1700	10
387	20231114	131800	77996	1900	1900	1900	1900	0
388	20231114	131700	77996	1900	1900	1900	1900	0
389	20231114	131600	77996	1900	1900	1900	1900	0
390	20231114	131500	77996	1900	1900	1900	1900	0
391	20231114	131400	77996	1900	1900	1900	1900	0
392	20231114	131300	77996	1900	1900	1900	1900	0
393	20231114	131200	77996	1900	1900	1900	1900	0
394	20231114	131100	77996	1900	1900	1900	1900	0
395	20231114	131000	77996	1900	1900	1900	1900	0
396	20231114	130900	77996	1900	1900	1900	1900	0
397	20231114	130800	77996	1900	1900	1900	1900	0
398	20231114	130700	77996	1900	1900	1900	1900	0
399	20231114	130600	77996	1900	1900	1900	1900	0
400	20231114	130500	77996	1900	1900	1900	1900	0
401	20231114	130400	77996	1900	1900	1900	1900	0
402	20231114	130300	77996	1900	1900	1900	1900	0
403	20231114	130200	77996	1900	1900	1900	1900	0
404	20231114	130100	77996	1900	1900	1900	1900	0
405	20231114	130000	77996	1900	1900	1900	1900	0
406	20231114	125900	77996	1900	1900	1900	1900	0
407	20231114	125800	77996	1900	1900	1900	1900	0
408	20231114	125700	77996	1900	1900	1900	1900	0
409	20231114	125600	77996	1900	1900	1900	1900	0
410	20231114	125500	77996	1900	1900	1900	1900	0
411	20231114	125400	77996	1900	1900	1900	1900	0
412	20231114	125300	77996	1900	1900	1900	1900	0
413	20231114	125200	77996	1900	1900	1900	1900	0
414	20231114	125100	77996	1900	1900	1900	1900	0
415	20231114	125000	77996	1900	1900	1900	1900	0
416	20231114	124900	77996	1900	1900	1900	1900	0
417	20231114	124800	77996	1900	1900	1900	1900	0
418	20231114	124700	77996	1900	1900	1900	1900	0
419	20231114	124600	77996	1900	1900	1900	1900	0
420	20231114	124500	77996	1900	1900	1900	1900	0
421	20231114	124400	77996	1900	1900	1900	1900	0
422	20231114	124300	77996	1900	1900	1900	1900	0
423	20231114	124200	77996	1900	1900	1900	1900	0
424	20231114	124100	77996	1900	1900	1900	1900	0
425	20231114	124000	77996	1900	1900	1900	1900	0
426	20231114	123900	77996	1900	1900	1900	1900	0
427	20231114	123800	77996	1900	1900	1900	1900	0
428	20231114	123700	77996	1900	1900	1900	1900	0
429	20231114	123600	77996	1900	1900	1900	1900	0
430	20231114	123500	77996	1900	1900	1900	1900	0
431	20231114	123400	77996	1900	1900	1900	1900	0
432	20231114	123300	77996	1900	1900	1900	1900	0
433	20231114	123200	77996	1900	1900	1900	1900	0
434	20231114	123100	77996	1900	1900	1900	1900	0
435	20231114	123000	77996	1900	1900	1900	1900	0
436	20231114	122900	77996	1900	1900	1900	1900	0
437	20231114	122800	77996	1900	1900	1900	1900	0
438	20231114	122700	77996	1900	1900	1900	1900	0
439	20231114	122600	77996	1900	1900	1900	1900	0
440	20231114	122500	77996	1900	1900	1900	1900	0
441	20231114	122400	77996	1900	1900	1900	1900	0
442	20231114	122300	77996	1900	1900	1900	1900	0
443	20231114	122200	77996	1900	1900	1900	1900	0
444	20231114	122100	77996	1900	1900	1900	1900	0
445	20231114	122000	77996	1900	1900	1900	1900	0
446	20231114	121900	77996	1900	1900	1900	1900	0
447	20231114	121800	77996	1900	1900	1900	1900	0
448	20231114	121700	77996	1900	1900	1900	1900	0
449	20231114	121600	77996	1900	1900	1900	1900	0
450	20231114	121500	77996	1900	1900	1900	1900	0
451	20231114	121400	77996	1900	1900	1900	1900	0
452	20231114	121300	77996	1900	1900	1900	1900	0
453	20231114	121200	77996	1900	1900	1900	1900	0
454	20231114	121100	77996	1900	1900	1900	1900	0
455	20231114	121000	77996	1900	1900	1900	1900	0
456	20231114	120900	77996	1900	1900	1900	1900	0
457	20231114	120800	77996	1900	1900	1900	1900	0
458	20231114	120700	77996	1900	1900	1900	1900	0
459	20231114	120600	77996	1900	1900	1900	1900	0
460	20231114	120500	77996	1900	1900	1900	1900	0
461	20231114	120400	77996	1900	1900	1900	1900	0
462	20231114	120300	77996	1900	1900	1900	1900	0
463	20231114	120200	77996	1900	1900	1900	1900	0
464	20231114	120100	77996	1900	1900	1900	1900	0
465	20231114	120000	77996	1900	1900	1900	1900	0
466	20231114	115900	77996	1900	1900	1900	1900	0
467	20231114	115800	77996	1900	1900	1900	1900	0
468	20231114	115700	77996	1900	1900	1900	1900	0
469	20231114	115600	77996	1900	1900	1900	1900	0
470	20231114	115500	77996	1900	1900	1900	1900	0
471	20231114	115400	77996	1900	1900	1900	1900	0
472	20231114	115300	77996	1900	1900	1900	1900	0
473	20231114	115200	77996	1900	1900	1900	1900	0
474	20231114	115100	77996	1900	1900	1900	1900	0
475	20231114	115000	77996	1900	1900	1900	1900	0
476	20231114	114900	77996	1900	1900	1900	1900	0
477	20231114	114800	77996	1900	1800	1900	1800	2
478	20231114	114700	74296	1551	1700	1700	1551	30
479	20231114	114600	25488	1900	1900	1900	1900	0
480	20231114	114500	25488	1900	1900	1900	1900	0
481	20231114	114400	25488	1900	1900	1900	1900	0
482	20231114	114300	25488	1900	1900	1900	1900	0
483	20231114	114200	25488	1900	1900	1900	1900	0
484	20231114	114100	25488	1900	1900	1900	1900	0
485	20231114	114000	25488	1900	1900	1900	1900	0
486	20231114	113900	25488	1900	1900	1900	1900	0
487	20231114	113800	25488	1900	1900	1900	1900	1
488	20231114	113700	23588	2000	2000	2000	2000	0
489	20231114	113600	23588	2000	2000	2000	2000	0
490	20231114	113500	23588	2000	2000	2000	2000	0
491	20231114	113400	23588	2000	2000	2000	2000	0
492	20231114	113300	23588	2000	2000	2000	2000	0
493	20231114	113200	23588	2000	2000	2000	2000	0
494	20231114	113100	23588	2000	2000	2000	2000	0
495	20231114	113000	23588	2000	2000	2000	2000	0
496	20231114	112900	23588	2000	2000	2000	2000	0
497	20231114	112800	23588	2000	2000	2000	2000	0
498	20231114	112700	23588	2000	2000	2000	2000	0
499	20231114	112600	23588	2000	2000	2000	2000	0
500	20231114	112500	23588	2000	2000	2000	2000	0
501	20231114	112400	23588	2000	2000	2000	2000	0
502	20231114	112300	23588	2000	2000	2000	2000	0
503	20231114	112200	23588	2000	2000	2000	2000	0
504	20231114	112100	23588	2000	2000	2000	2000	0
505	20231114	112000	23588	2000	2000	2000	2000	0
506	20231114	111900	23588	2000	2000	2000	2000	0
507	20231114	111800	23588	2000	2000	2000	2000	0
508	20231114	111700	23588	2000	2000	2000	2000	0
509	20231114	111600	23588	2000	2000	2000	2000	0
510	20231114	111500	23588	2000	2000	2000	2000	0
511	20231114	111400	23588	2000	2000	2000	2000	0
512	20231114	111300	23588	2000	2000	2000	2000	0
513	20231114	111200	23588	2000	2000	2000	2000	0
514	20231114	111100	23588	2000	2000	2000	2000	0
515	20231114	111000	23588	2000	2000	2000	2000	0
516	20231114	110900	23588	2000	2000	2000	2000	0
517	20231114	110800	23588	2000	2000	2000	2000	0
518	20231114	110700	23588	2000	2000	2000	2000	0
519	20231114	110600	23588	2000	2000	2000	2000	0
520	20231114	110500	23588	2000	2000	2000	2000	0
521	20231114	110400	23588	2000	2000	2000	2000	0
522	20231114	110300	23588	2000	2000	2000	2000	0
523	20231114	110200	23588	2000	2000	2000	2000	0
524	20231114	110100	23588	2000	2000	2000	2000	0
525	20231114	110000	23588	2000	2000	2000	2000	0
526	20231114	105900	23588	2000	2000	2000	2000	0
527	20231114	105800	23588	2000	2000	2000	2000	0
528	20231114	105700	23588	2000	2000	2000	2000	0
529	20231114	105600	23588	2000	2000	2000	2000	0
530	20231114	105500	23588	2000	2000	2000	2000	0
531	20231114	105400	23588	2000	2000	2000	2000	0
532	20231114	105300	23588	2000	2000	2000	2000	0
533	20231114	105200	23588	2000	2000	2000	2000	0
534	20231114	105100	23588	2000	2000	2000	2000	0
535	20231114	105000	23588	2000	2000	2000	2000	0
536	20231114	104900	23588	2000	2000	2000	2000	0
537	20231114	104800	23588	2000	2000	2000	2000	0
538	20231114	104700	23588	2000	2000	2000	2000	0
539	20231114	104600	23588	2000	2000	2000	2000	0
540	20231114	104500	23588	2000	2000	2000	2000	0
541	20231114	104400	23588	2000	2000	2000	2000	0
542	20231114	104300	23588	2000	2000	2000	2000	0
543	20231114	104200	23588	2000	2000	2000	2000	0
544	20231114	104100	23588	2000	2000	2000	2000	0
545	20231114	104000	23588	2000	2000	2000	2000	0
546	20231114	103900	23588	2000	2000	2000	2000	0
547	20231114	103800	23588	2000	2000	2000	2000	0
548	20231114	103700	23588	2000	2000	2000	2000	0
549	20231114	103600	23588	2000	2000	2000	2000	0
550	20231114	103500	23588	2000	2000	2000	2000	0
551	20231114	103400	23588	2000	2000	2000	2000	0
552	20231114	103300	23588	2000	2000	2000	2000	0
553	20231114	103200	23588	2000	2000	2000	2000	0
554	20231114	103100	23588	2000	2000	2000	2000	0
555	20231114	103000	23588	2000	2000	2000	2000	0
556	20231114	102900	23588	2000	2000	2000	2000	0
557	20231114	102800	23588	2000	2000	2000	2000	0
558	20231114	102700	23588	2000	2000	2000	2000	0
559	20231114	102600	23588	2000	2000	2000	2000	0
560	20231114	102500	23588	2000	2000	2000	2000	0
561	20231114	102400	23588	2000	2000	2000	2000	0
562	20231114	102300	23588	2000	2000	2000	2000	0
563	20231114	102200	23588	2000	2000	2000	2000	0
564	20231114	102100	23588	2000	2000	2000	2000	0
565	20231114	102000	23588	2000	2000	2000	2000	0
566	20231114	101900	23588	2000	2000	2000	2000	0
567	20231114	101800	23588	2000	2000	2000	2000	0
568	20231114	101700	23588	2000	2000	2000	2000	0
569	20231114	101600	23588	2000	2000	2000	2000	0
570	20231114	101500	23588	2000	2000	2000	2000	0
571	20231114	101400	23588	2000	2000	2000	2000	0
572	20231114	101300	23588	2000	2000	2000	2000	0
573	20231114	101200	23588	2000	2000	2000	2000	0
574	20231114	101100	23588	2000	2000	2000	2000	0
575	20231114	101000	23588	2000	2000	2000	2000	0
576	20231114	100900	23588	2000	2000	2000	2000	0
577	20231114	100800	23588	2000	2000	2000	2000	0
578	20231114	100700	23588	2000	2000	2000	2000	0
579	20231114	100600	23588	2000	2000	2000	2000	0
580	20231114	100500	23588	2000	2000	2000	2000	0
581	20231114	100400	23588	2000	2000	2000	2000	0
582	20231114	100300	23588	2000	2000	2000	2000	0
583	20231114	100200	23588	2000	2000	2000	2000	0
584	20231114	100100	23588	2000	2000	2000	2000	0
585	20231114	100000	23588	2000	2000	2000	2000	0
586	20231114	095900	23588	2000	2000	2000	2000	0
587	20231114	095800	23588	2000	2000	2000	2000	0
588	20231114	095700	23588	2000	2000	2000	2000	0
589	20231114	095600	23588	2000	2000	2000	2000	0
590	20231114	095500	23588	2000	2000	2000	2000	0
591	20231114	095400	23588	2000	2000	2000	2000	0
592	20231114	095300	23588	2000	2000	2000	2000	0
593	20231114	095200	23588	2000	2000	2000	2000	0
594	20231114	095100	23588	2000	2000	2000	2000	0
595	20231114	095000	23588	2000	2000	2000	2000	0
596	20231114	094900	23588	2000	2000	2000	2000	0
597	20231114	094800	23588	2000	2000	2000	2000	0
598	20231114	094700	23588	2000	2000	2000	2000	0
599	20231114	094600	23588	2000	2000	2000	2000	0
600	20231114	094500	23588	2000	2000	2000	2000	0
601	20231114	094400	23588	2000	2000	2000	2000	0
602	20231114	094300	23588	2000	2000	2000	2000	0
603	20231114	094200	23588	2000	2000	2000	2000	0
604	20231114	094100	23588	2000	2000	2000	2000	0
605	20231114	094000	23588	2000	2000	2000	2000	0
606	20231114	093900	23588	2000	2000	2000	2000	0
607	20231114	093800	23588	2000	2000	2000	2000	0
608	20231114	093700	23588	2000	2000	2000	2000	0
609	20231114	093600	23588	2000	2000	2000	2000	0
610	20231114	093500	23588	2000	2000	2000	2000	0
611	20231114	093400	23588	2000	2000	2000	2000	0
612	20231114	093300	23588	2000	2000	2000	2000	0
613	20231114	093200	23588	2000	2000	2000	2000	0
614	20231114	093100	23588	2000	2000	2000	2000	0
615	20231114	093000	23588	2000	2000	2000	2000	0
616	20231114	092900	23588	2000	2000	2000	2000	0
617	20231114	092800	23588	2000	2000	2000	2000	0
618	20231114	092700	23588	2000	2000	2000	2000	0
619	20231114	092600	23588	2000	2000	2000	2000	0
620	20231114	092500	23588	2000	2000	2000	2000	0
621	20231114	092400	23588	2000	2000	2000	2000	0
622	20231114	092300	23588	2000	2000	2000	2000	0
623	20231114	092200	23588	2000	2000	2000	2000	0
624	20231114	092100	23588	2000	2000	2000	2000	0
625	20231114	092000	23588	2000	2000	2000	2000	0
626	20231114	091900	23588	2000	2000	2000	2000	0
627	20231114	091800	23588	2000	2000	2000	2000	0
628	20231114	091700	23588	2000	2000	2000	2000	0
629	20231114	091600	23588	2000	2000	2000	2000	0
630	20231114	091500	23588	2000	2000	2000	2000	0
631	20231114	091400	23588	2000	2000	2000	2000	0
632	20231114	091300	23588	2000	2000	2000	2000	0
633	20231114	091200	23588	2000	2000	2000	2000	0
634	20231114	091100	23588	2000	2000	2000	2000	0
635	20231114	091000	23588	2000	2000	2000	2000	0
636	20231114	090900	23588	2000	2000	2000	2000	0
637	20231114	090800	23588	2000	2000	2000	2000	0
638	20231114	090700	23588	2000	2000	2000	2000	0
639	20231114	090600	23588	2000	2000	2000	2000	0
640	20231114	090500	23588	2000	2000	2000	2000	0
641	20231114	090400	23588	2000	2000	2000	2000	0
642	20231114	090300	23588	2000	2000	2000	2000	0
643	20231114	090200	23588	2000	1799	2000	1799	3
644	20231114	090100	17990	1799	1799	1799	1799	0
645	20231114	090000	17990	1799	1799	1799	1799	10