KissMeData/066830/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	201000	0	1597	1597	1597	1597	0
3	20240404	200900	0	1597	1597	1597	1597	0
4	20240404	200800	0	1597	1597	1597	1597	0
5	20240404	200700	0	1597	1597	1597	1597	0
6	20240404	200600	0	1597	1597	1597	1597	0
7	20240404	200500	0	1597	1597	1597	1597	0
8	20240404	200400	0	1597	1597	1597	1597	0
9	20240404	200300	0	1597	1597	1597	1597	0
10	20240404	200200	0	1597	1597	1597	1597	0
11	20240404	200100	0	1597	1597	1597	1597	0
12	20240404	200000	0	1597	1597	1597	1597	0
13	20240404	195900	0	1597	1597	1597	1597	0
14	20240404	195800	0	1597	1597	1597	1597	0
15	20240404	195700	0	1597	1597	1597	1597	0
16	20240404	195600	0	1597	1597	1597	1597	0
17	20240404	195500	0	1597	1597	1597	1597	0
18	20240404	195400	0	1597	1597	1597	1597	0
19	20240404	195300	0	1597	1597	1597	1597	0
20	20240404	195200	0	1597	1597	1597	1597	0
21	20240404	195100	0	1597	1597	1597	1597	0
22	20240404	195000	0	1597	1597	1597	1597	0
23	20240404	194900	0	1597	1597	1597	1597	0
24	20240404	194800	0	1597	1597	1597	1597	0
25	20240404	194700	0	1597	1597	1597	1597	0
26	20240404	194600	0	1597	1597	1597	1597	0
27	20240404	194500	0	1597	1597	1597	1597	0
28	20240404	194400	0	1597	1597	1597	1597	0
29	20240404	194300	0	1597	1597	1597	1597	0
30	20240404	194200	0	1597	1597	1597	1597	0
31	20240404	194100	0	1597	1597	1597	1597	0
32	20240404	194000	0	1597	1597	1597	1597	0
33	20240404	193900	0	1597	1597	1597	1597	0
34	20240404	193800	0	1597	1597	1597	1597	0
35	20240404	193700	0	1597	1597	1597	1597	0
36	20240404	193600	0	1597	1597	1597	1597	0
37	20240404	193500	0	1597	1597	1597	1597	0
38	20240404	193400	0	1597	1597	1597	1597	0
39	20240404	193300	0	1597	1597	1597	1597	0
40	20240404	193200	0	1597	1597	1597	1597	0
41	20240404	193100	0	1597	1597	1597	1597	0
42	20240404	193000	0	1597	1597	1597	1597	0
43	20240404	192900	0	1597	1597	1597	1597	0
44	20240404	192800	0	1597	1597	1597	1597	0
45	20240404	192700	0	1597	1597	1597	1597	0
46	20240404	192600	0	1597	1597	1597	1597	0
47	20240404	192500	0	1597	1597	1597	1597	0
48	20240404	192400	0	1597	1597	1597	1597	0
49	20240404	192300	0	1597	1597	1597	1597	0
50	20240404	192200	0	1597	1597	1597	1597	0
51	20240404	192100	0	1597	1597	1597	1597	0
52	20240404	192000	0	1597	1597	1597	1597	0
53	20240404	191900	0	1597	1597	1597	1597	0
54	20240404	191800	0	1597	1597	1597	1597	0
55	20240404	191700	0	1597	1597	1597	1597	0
56	20240404	191600	0	1597	1597	1597	1597	0
57	20240404	191500	0	1597	1597	1597	1597	0
58	20240404	191400	0	1597	1597	1597	1597	0
59	20240404	191300	0	1597	1597	1597	1597	0
60	20240404	191200	0	1597	1597	1597	1597	0
61	20240404	191100	0	1597	1597	1597	1597	0
62	20240404	191000	0	1597	1597	1597	1597	0
63	20240404	190900	0	1597	1597	1597	1597	0
64	20240404	190800	0	1597	1597	1597	1597	0
65	20240404	190700	0	1597	1597	1597	1597	0
66	20240404	190600	0	1597	1597	1597	1597	0
67	20240404	190500	0	1597	1597	1597	1597	0
68	20240404	190400	0	1597	1597	1597	1597	0
69	20240404	190300	0	1597	1597	1597	1597	0
70	20240404	190200	0	1597	1597	1597	1597	0
71	20240404	190100	0	1597	1597	1597	1597	0
72	20240404	190000	0	1597	1597	1597	1597	0
73	20240404	185900	0	1597	1597	1597	1597	0
74	20240404	185800	0	1597	1597	1597	1597	0
75	20240404	185700	0	1597	1597	1597	1597	0
76	20240404	185600	0	1597	1597	1597	1597	0
77	20240404	185500	0	1597	1597	1597	1597	0
78	20240404	185400	0	1597	1597	1597	1597	0
79	20240404	185300	0	1597	1597	1597	1597	0
80	20240404	185200	0	1597	1597	1597	1597	0
81	20240404	185100	0	1597	1597	1597	1597	0
82	20240404	185000	0	1597	1597	1597	1597	0
83	20240404	184900	0	1597	1597	1597	1597	0
84	20240404	184800	0	1597	1597	1597	1597	0
85	20240404	184700	0	1597	1597	1597	1597	0
86	20240404	184600	0	1597	1597	1597	1597	0
87	20240404	184500	0	1597	1597	1597	1597	0
88	20240404	184400	0	1597	1597	1597	1597	0
89	20240404	184300	0	1597	1597	1597	1597	0
90	20240404	184200	0	1597	1597	1597	1597	0
91	20240404	184100	0	1597	1597	1597	1597	0
92	20240404	184000	0	1597	1597	1597	1597	0
93	20240404	183900	0	1597	1597	1597	1597	0
94	20240404	183800	0	1597	1597	1597	1597	0
95	20240404	183700	0	1597	1597	1597	1597	0
96	20240404	183600	0	1597	1597	1597	1597	0
97	20240404	183500	0	1597	1597	1597	1597	0
98	20240404	183400	0	1597	1597	1597	1597	0
99	20240404	183300	0	1597	1597	1597	1597	0
100	20240404	183200	0	1597	1597	1597	1597	0
101	20240404	183100	0	1597	1597	1597	1597	0
102	20240404	183000	0	1597	1597	1597	1597	0
103	20240404	182900	0	1597	1597	1597	1597	0
104	20240404	182800	0	1597	1597	1597	1597	0
105	20240404	182700	0	1597	1597	1597	1597	0
106	20240404	182600	0	1597	1597	1597	1597	0
107	20240404	182500	0	1597	1597	1597	1597	0
108	20240404	182400	0	1597	1597	1597	1597	0
109	20240404	182300	0	1597	1597	1597	1597	0
110	20240404	182200	0	1597	1597	1597	1597	0
111	20240404	182100	0	1597	1597	1597	1597	0
112	20240404	182000	0	1597	1597	1597	1597	0
113	20240404	181900	0	1597	1597	1597	1597	0
114	20240404	181800	0	1597	1597	1597	1597	0
115	20240404	181700	0	1597	1597	1597	1597	0
116	20240404	181600	0	1597	1597	1597	1597	0
117	20240404	181500	0	1597	1597	1597	1597	0
118	20240404	181400	0	1597	1597	1597	1597	0
119	20240404	181300	0	1597	1597	1597	1597	0
120	20240404	181200	0	1597	1597	1597	1597	0
121	20240404	181100	0	1597	1597	1597	1597	0