31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 31813 |
| 3 | 20230807 | 193100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20230807 | 193000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20230807 | 192900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20230807 | 192800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20230807 | 192700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20230807 | 192600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20230807 | 192500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20230807 | 192400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20230807 | 192300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20230807 | 192200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20230807 | 192100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20230807 | 192000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20230807 | 191900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20230807 | 191800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20230807 | 191700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20230807 | 191600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20230807 | 191500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20230807 | 191400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20230807 | 191300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20230807 | 191200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20230807 | 191100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20230807 | 191000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20230807 | 190900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20230807 | 190800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20230807 | 190700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20230807 | 190600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20230807 | 190500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20230807 | 190400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20230807 | 190300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20230807 | 190200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 31813 |
| 33 | 20230807 | 190100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20230807 | 190000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20230807 | 185900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20230807 | 185800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20230807 | 185700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20230807 | 185600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20230807 | 185500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20230807 | 185400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20230807 | 185300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20230807 | 185200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20230807 | 185100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20230807 | 185000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20230807 | 184900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20230807 | 184800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20230807 | 184700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20230807 | 184600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20230807 | 184500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20230807 | 184400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20230807 | 184300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20230807 | 184200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20230807 | 184100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20230807 | 184000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20230807 | 183900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20230807 | 183800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20230807 | 183700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20230807 | 183600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20230807 | 183500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20230807 | 183400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20230807 | 183300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20230807 | 183200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 31813 |
| 63 | 20230807 | 183100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20230807 | 183000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20230807 | 182900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20230807 | 182800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20230807 | 182700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20230807 | 182600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20230807 | 182500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20230807 | 182400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20230807 | 182300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20230807 | 182200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20230807 | 182100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20230807 | 182000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20230807 | 181900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20230807 | 181800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20230807 | 181700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20230807 | 181600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20230807 | 181500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20230807 | 181400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20230807 | 181300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20230807 | 181200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20230807 | 181100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20230807 | 181000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20230807 | 180900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20230807 | 180800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20230807 | 180700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20230807 | 180600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20230807 | 180500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20230807 | 180400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20230807 | 180300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20230807 | 180200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 31813 |
| 93 | 20230807 | 180100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20230807 | 180000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20230807 | 175900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20230807 | 175800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20230807 | 175700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20230807 | 175600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20230807 | 175500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20230807 | 175400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20230807 | 175300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20230807 | 175200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20230807 | 175100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20230807 | 175000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20230807 | 174900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20230807 | 174800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20230807 | 174700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20230807 | 174600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20230807 | 174500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20230807 | 174400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20230807 | 174300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20230807 | 174200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20230807 | 174100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20230807 | 174000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20230807 | 173900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20230807 | 173800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20230807 | 173700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20230807 | 173600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20230807 | 173500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20230807 | 173400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20230807 | 173300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20230807 | 173200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 31813 |
| 123 | 20230807 | 173100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20230807 | 173000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20230807 | 172900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20230807 | 172800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20230807 | 172700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20230807 | 172600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20230807 | 172500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20230807 | 172400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20230807 | 172300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20230807 | 172200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20230807 | 172100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20230807 | 172000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20230807 | 171900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20230807 | 171800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20230807 | 171700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20230807 | 171600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20230807 | 171500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20230807 | 171400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20230807 | 171300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20230807 | 171200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20230807 | 171100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20230807 | 171000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20230807 | 170900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20230807 | 170800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20230807 | 170700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20230807 | 170600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20230807 | 170500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20230807 | 170400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20230807 | 170300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20230807 | 170200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 31813 |
| 153 | 20230807 | 170100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20230807 | 170000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20230807 | 165900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20230807 | 165800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20230807 | 165700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20230807 | 165600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20230807 | 165500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20230807 | 165400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20230807 | 165300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20230807 | 165200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20230807 | 165100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20230807 | 165000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20230807 | 164900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20230807 | 164800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20230807 | 164700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20230807 | 164600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20230807 | 164500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20230807 | 164400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20230807 | 164300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20230807 | 164200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20230807 | 164100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20230807 | 164000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20230807 | 163900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20230807 | 163800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20230807 | 163700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20230807 | 163600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20230807 | 163500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20230807 | 163400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20230807 | 163300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20230807 | 163200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 31813 |
| 183 | 20230807 | 163100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20230807 | 163000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20230807 | 162900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20230807 | 162800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20230807 | 162700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20230807 | 162600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20230807 | 162500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20230807 | 162400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20230807 | 162300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20230807 | 162200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20230807 | 162100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20230807 | 162000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20230807 | 161900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20230807 | 161800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20230807 | 161700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20230807 | 161600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20230807 | 161500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20230807 | 161400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20230807 | 161300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20230807 | 161200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20230807 | 161100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20230807 | 161000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20230807 | 160900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20230807 | 160800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20230807 | 160700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20230807 | 160600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20230807 | 160500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20230807 | 160400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20230807 | 160300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20230807 | 160200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 31813 |
| 213 | 20230807 | 160100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20230807 | 160000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20230807 | 155900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20230807 | 155800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20230807 | 155700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20230807 | 155600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20230807 | 155500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20230807 | 155400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20230807 | 155300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20230807 | 155200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20230807 | 155100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20230807 | 155000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20230807 | 154900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20230807 | 154800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20230807 | 154700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20230807 | 154600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20230807 | 154500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20230807 | 154400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20230807 | 154300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20230807 | 154200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20230807 | 154100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20230807 | 154000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20230807 | 153900 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20230807 | 153800 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20230807 | 153700 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20230807 | 153600 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20230807 | 153500 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20230807 | 153400 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20230807 | 153300 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20230807 | 153200 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 31813 |
| 243 | 20230807 | 153100 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20230807 | 153000 | 4510184530 | 3240 | 3240 | 3240 | 3240 | 31813 |
| 245 | 20230807 | 152900 | 4407110410 | 3270 | 3270 | 3270 | 3270 | 0 |
| 246 | 20230807 | 152800 | 4407110410 | 3270 | 3270 | 3270 | 3270 | 0 |
| 247 | 20230807 | 152700 | 4407110410 | 3270 | 3270 | 3270 | 3270 | 0 |
| 248 | 20230807 | 152600 | 4407110410 | 3270 | 3270 | 3270 | 3270 | 0 |
| 249 | 20230807 | 152500 | 4407110410 | 3270 | 3270 | 3270 | 3270 | 0 |
| 250 | 20230807 | 152400 | 4407110410 | 3270 | 3270 | 3270 | 3270 | 0 |
| 251 | 20230807 | 152300 | 4407110410 | 3270 | 3270 | 3270 | 3270 | 0 |
| 252 | 20230807 | 152200 | 4407110410 | 3270 | 3270 | 3270 | 3270 | 0 |
| 253 | 20230807 | 152100 | 4407110410 | 3270 | 3270 | 3270 | 3270 | 0 |
| 254 | 20230807 | 152000 | 4407110410 | 3270 | 3270 | 3270 | 3270 | 0 |
| 255 | 20230807 | 151900 | 4407110410 | 3270 | 3255 | 3270 | 3255 | 6686 |
| 256 | 20230807 | 151800 | 4385321710 | 3255 | 3255 | 3255 | 3250 | 4376 |
| 257 | 20230807 | 151700 | 4371093750 | 3255 | 3255 | 3255 | 3255 | 675 |
| 258 | 20230807 | 151600 | 4368896625 | 3255 | 3255 | 3255 | 3245 | 2288 |
| 259 | 20230807 | 151500 | 4361450475 | 3255 | 3250 | 3255 | 3250 | 816 |
| 260 | 20230807 | 151400 | 4358794530 | 3255 | 3250 | 3255 | 3250 | 27 |
| 261 | 20230807 | 151300 | 4358706745 | 3250 | 3250 | 3250 | 3250 | 483 |
| 262 | 20230807 | 151200 | 4357136995 | 3250 | 3250 | 3250 | 3245 | 809 |
| 263 | 20230807 | 151100 | 4354508590 | 3250 | 3250 | 3250 | 3250 | 1909 |
| 264 | 20230807 | 151000 | 4348304340 | 3250 | 3250 | 3250 | 3245 | 5531 |
| 265 | 20230807 | 150900 | 4330328595 | 3250 | 3245 | 3250 | 3240 | 1513 |
| 266 | 20230807 | 150800 | 4325418905 | 3245 | 3245 | 3245 | 3240 | 5055 |
| 267 | 20230807 | 150700 | 4309035130 | 3250 | 3245 | 3250 | 3245 | 607 |
| 268 | 20230807 | 150600 | 4307062385 | 3245 | 3250 | 3250 | 3245 | 1884 |
| 269 | 20230807 | 150500 | 4300941135 | 3235 | 3245 | 3255 | 3235 | 8575 |
| 270 | 20230807 | 150400 | 4273094825 | 3245 | 3255 | 3260 | 3245 | 4221 |
| 271 | 20230807 | 150300 | 4259360570 | 3255 | 3235 | 3300 | 3235 | 11830 |
| 272 | 20230807 | 150200 | 4220738330 | 3240 | 3240 | 3250 | 3240 | 3829 |
| 273 | 20230807 | 150100 | 4208319765 | 3240 | 3225 | 3240 | 3225 | 11870 |
| 274 | 20230807 | 150000 | 4169916010 | 3225 | 3225 | 3225 | 3225 | 2 |
| 275 | 20230807 | 145900 | 4169909560 | 3230 | 3220 | 3230 | 3220 | 2034 |
| 276 | 20230807 | 145800 | 4163349100 | 3215 | 3210 | 3215 | 3210 | 2831 |
| 277 | 20230807 | 145700 | 4154254020 | 3205 | 3190 | 3210 | 3190 | 312 |
| 278 | 20230807 | 145600 | 4153252675 | 3190 | 3190 | 3190 | 3190 | 1348 |
| 279 | 20230807 | 145500 | 4148952555 | 3185 | 3185 | 3185 | 3185 | 1338 |
| 280 | 20230807 | 145400 | 4144691025 | 3180 | 3185 | 3185 | 3180 | 1407 |
| 281 | 20230807 | 145300 | 4140215375 | 3190 | 3190 | 3190 | 3185 | 1250 |
| 282 | 20230807 | 145200 | 4136229025 | 3195 | 3210 | 3215 | 3195 | 3286 |
| 283 | 20230807 | 145100 | 4125710655 | 3215 | 3205 | 3215 | 3205 | 911 |
| 284 | 20230807 | 145000 | 4122785035 | 3205 | 3205 | 3205 | 3205 | 81 |
| 285 | 20230807 | 144900 | 4122525430 | 3205 | 3195 | 3205 | 3195 | 573 |
| 286 | 20230807 | 144800 | 4120691695 | 3200 | 3195 | 3200 | 3195 | 8 |
| 287 | 20230807 | 144700 | 4120666100 | 3200 | 3195 | 3200 | 3195 | 912 |
| 288 | 20230807 | 144600 | 4117749580 | 3195 | 3195 | 3200 | 3195 | 475 |
| 289 | 20230807 | 144500 | 4116230205 | 3195 | 3195 | 3195 | 3195 | 2360 |
| 290 | 20230807 | 144400 | 4108690005 | 3195 | 3195 | 3195 | 3195 | 578 |
| 291 | 20230807 | 144300 | 4106843295 | 3195 | 3185 | 3195 | 3185 | 26 |
| 292 | 20230807 | 144200 | 4106760435 | 3185 | 3190 | 3195 | 3185 | 472 |
| 293 | 20230807 | 144100 | 4105255980 | 3185 | 3195 | 3195 | 3185 | 191 |
| 294 | 20230807 | 144000 | 4104645785 | 3195 | 3175 | 3195 | 3175 | 1431 |
| 295 | 20230807 | 143900 | 4100077975 | 3175 | 3170 | 3175 | 3170 | 6082 |
| 296 | 20230807 | 143800 | 4080797245 | 3170 | 3170 | 3170 | 3170 | 1188 |
| 297 | 20230807 | 143700 | 4077031285 | 3170 | 3165 | 3170 | 3165 | 707 |
| 298 | 20230807 | 143600 | 4074792630 | 3165 | 3160 | 3165 | 3160 | 355 |
| 299 | 20230807 | 143500 | 4073670200 | 3160 | 3160 | 3160 | 3160 | 771 |
| 300 | 20230807 | 143400 | 4071233840 | 3160 | 3160 | 3160 | 3155 | 1681 |
| 301 | 20230807 | 143300 | 4065923380 | 3155 | 3155 | 3155 | 3155 | 645 |
| 302 | 20230807 | 143200 | 4063888405 | 3165 | 3165 | 3165 | 3150 | 4226 |
| 303 | 20230807 | 143100 | 4050547610 | 3165 | 3165 | 3165 | 3160 | 5922 |
| 304 | 20230807 | 143000 | 4031828285 | 3165 | 3170 | 3175 | 3165 | 5030 |
| 305 | 20230807 | 142900 | 4015906185 | 3170 | 3170 | 3175 | 3170 | 1075 |
| 306 | 20230807 | 142800 | 4012494360 | 3165 | 3170 | 3170 | 3165 | 345 |
| 307 | 20230807 | 142700 | 4011401760 | 3165 | 3195 | 3195 | 3160 | 5350 |
| 308 | 20230807 | 142600 | 3994457240 | 3195 | 3180 | 3195 | 3170 | 5860 |
| 309 | 20230807 | 142500 | 3975795460 | 3185 | 3180 | 3185 | 3180 | 1252 |
| 310 | 20230807 | 142400 | 3971814090 | 3185 | 3185 | 3190 | 3185 | 1122 |
| 311 | 20230807 | 142300 | 3968240445 | 3185 | 3190 | 3190 | 3180 | 4779 |
| 312 | 20230807 | 142200 | 3953029805 | 3190 | 3190 | 3190 | 3190 | 1542 |
| 313 | 20230807 | 142100 | 3948110825 | 3190 | 3195 | 3195 | 3190 | 720 |
| 314 | 20230807 | 142000 | 3945812335 | 3195 | 3185 | 3195 | 3180 | 3319 |
| 315 | 20230807 | 141900 | 3935240865 | 3180 | 3205 | 3205 | 3180 | 10394 |
| 316 | 20230807 | 141800 | 3902062510 | 3210 | 3220 | 3220 | 3210 | 4375 |
| 317 | 20230807 | 141700 | 3888011030 | 3220 | 3210 | 3220 | 3210 | 1075 |
| 318 | 20230807 | 141600 | 3884559630 | 3220 | 3220 | 3220 | 3220 | 45 |
| 319 | 20230807 | 141500 | 3884414730 | 3220 | 3220 | 3220 | 3210 | 387 |
| 320 | 20230807 | 141400 | 3883168790 | 3205 | 3205 | 3205 | 3205 | 0 |
| 321 | 20230807 | 141300 | 3883168790 | 3205 | 3200 | 3215 | 3195 | 7270 |
| 322 | 20230807 | 141200 | 3859871615 | 3200 | 3210 | 3210 | 3195 | 14745 |
| 323 | 20230807 | 141100 | 3812635645 | 3215 | 3230 | 3230 | 3215 | 9213 |
| 324 | 20230807 | 141000 | 3782956750 | 3230 | 3230 | 3230 | 3225 | 9053 |
| 325 | 20230807 | 140900 | 3753731255 | 3230 | 3235 | 3235 | 3230 | 1191 |
| 326 | 20230807 | 140800 | 3749880095 | 3240 | 3240 | 3240 | 3240 | 1263 |
| 327 | 20230807 | 140700 | 3745787975 | 3240 | 3240 | 3240 | 3240 | 30 |
| 328 | 20230807 | 140600 | 3745690775 | 3240 | 3250 | 3250 | 3240 | 1623 |
| 329 | 20230807 | 140500 | 3740428375 | 3250 | 3250 | 3250 | 3250 | 211 |
| 330 | 20230807 | 140400 | 3739742625 | 3240 | 3245 | 3250 | 3240 | 650 |
| 331 | 20230807 | 140300 | 3737633920 | 3250 | 3250 | 3250 | 3250 | 610 |
| 332 | 20230807 | 140200 | 3735651420 | 3245 | 3245 | 3245 | 3245 | 0 |
| 333 | 20230807 | 140100 | 3735651420 | 3245 | 3245 | 3245 | 3245 | 632 |
| 334 | 20230807 | 140000 | 3733600580 | 3245 | 3255 | 3255 | 3245 | 986 |
| 335 | 20230807 | 135900 | 3730400680 | 3255 | 3250 | 3255 | 3250 | 1611 |
| 336 | 20230807 | 135800 | 3725157310 | 3255 | 3255 | 3255 | 3255 | 1519 |
| 337 | 20230807 | 135700 | 3720212965 | 3270 | 3270 | 3270 | 3270 | 20 |
| 338 | 20230807 | 135600 | 3720147565 | 3275 | 3245 | 3275 | 3245 | 5681 |
| 339 | 20230807 | 135500 | 3701667105 | 3240 | 3240 | 3240 | 3240 | 429 |
| 340 | 20230807 | 135400 | 3700277145 | 3240 | 3225 | 3240 | 3220 | 1369 |
| 341 | 20230807 | 135300 | 3695858520 | 3225 | 3230 | 3230 | 3220 | 1369 |
| 342 | 20230807 | 135200 | 3691444690 | 3230 | 3230 | 3240 | 3230 | 849 |
| 343 | 20230807 | 135100 | 3688702360 | 3230 | 3230 | 3230 | 3230 | 2 |
| 344 | 20230807 | 135000 | 3688695900 | 3230 | 3235 | 3240 | 3230 | 17649 |
| 345 | 20230807 | 134900 | 3631667870 | 3240 | 3245 | 3245 | 3240 | 4391 |
| 346 | 20230807 | 134800 | 3617436455 | 3245 | 3245 | 3245 | 3245 | 0 |
| 347 | 20230807 | 134700 | 3617436455 | 3245 | 3245 | 3245 | 3245 | 2279 |
| 348 | 20230807 | 134600 | 3610041100 | 3245 | 3250 | 3250 | 3245 | 4024 |
| 349 | 20230807 | 134500 | 3596983185 | 3250 | 3255 | 3255 | 3250 | 1031 |
| 350 | 20230807 | 134400 | 3593632285 | 3250 | 3255 | 3255 | 3250 | 1993 |
| 351 | 20230807 | 134300 | 3587155020 | 3260 | 3260 | 3260 | 3260 | 1668 |
| 352 | 20230807 | 134200 | 3581717340 | 3280 | 3260 | 3280 | 3255 | 502 |
| 353 | 20230807 | 134100 | 3580075155 | 3260 | 3255 | 3260 | 3250 | 918 |
| 354 | 20230807 | 134000 | 3577087645 | 3260 | 3255 | 3260 | 3255 | 102 |
| 355 | 20230807 | 133900 | 3576755615 | 3245 | 3250 | 3250 | 3245 | 4753 |
| 356 | 20230807 | 133800 | 3561323490 | 3250 | 3245 | 3250 | 3245 | 1391 |
| 357 | 20230807 | 133700 | 3556809690 | 3250 | 3250 | 3250 | 3245 | 1901 |
| 358 | 20230807 | 133600 | 3550631445 | 3250 | 3255 | 3255 | 3250 | 1584 |
| 359 | 20230807 | 133500 | 3545483435 | 3260 | 3255 | 3260 | 3255 | 485 |
| 360 | 20230807 | 133400 | 3543903585 | 3260 | 3260 | 3260 | 3260 | 165 |
| 361 | 20230807 | 133300 | 3543365685 | 3270 | 3270 | 3270 | 3270 | 124 |
| 362 | 20230807 | 133200 | 3542960205 | 3270 | 3265 | 3270 | 3255 | 10467 |
| 363 | 20230807 | 133100 | 3508740535 | 3265 | 3265 | 3265 | 3265 | 180 |
| 364 | 20230807 | 133000 | 3508152835 | 3255 | 3255 | 3265 | 3255 | 502 |
| 365 | 20230807 | 132900 | 3506516480 | 3260 | 3250 | 3260 | 3250 | 403 |
| 366 | 20230807 | 132800 | 3505203200 | 3245 | 3260 | 3260 | 3245 | 4258 |
| 367 | 20230807 | 132700 | 3491351730 | 3255 | 3255 | 3255 | 3255 | 0 |
| 368 | 20230807 | 132600 | 3491351730 | 3255 | 3260 | 3260 | 3255 | 20 |
| 369 | 20230807 | 132500 | 3491286580 | 3260 | 3255 | 3260 | 3255 | 1025 |
| 370 | 20230807 | 132400 | 3487945255 | 3255 | 3250 | 3255 | 3250 | 477 |
| 371 | 20230807 | 132300 | 3486392650 | 3255 | 3255 | 3255 | 3255 | 100 |
| 372 | 20230807 | 132200 | 3486067150 | 3255 | 3255 | 3255 | 3255 | 120 |
| 373 | 20230807 | 132100 | 3485676550 | 3255 | 3250 | 3255 | 3250 | 772 |
| 374 | 20230807 | 132000 | 3483167540 | 3250 | 3260 | 3265 | 3250 | 3808 |
| 375 | 20230807 | 131900 | 3470760485 | 3265 | 3260 | 3265 | 3260 | 395 |
| 376 | 20230807 | 131800 | 3469472510 | 3260 | 3265 | 3265 | 3260 | 1442 |
| 377 | 20230807 | 131700 | 3464769990 | 3270 | 3270 | 3270 | 3270 | 2510 |
| 378 | 20230807 | 131600 | 3456562290 | 3270 | 3270 | 3270 | 3270 | 65 |
| 379 | 20230807 | 131500 | 3456349740 | 3270 | 3250 | 3270 | 3250 | 248 |
| 380 | 20230807 | 131400 | 3455543480 | 3250 | 3250 | 3255 | 3250 | 14197 |
| 381 | 20230807 | 131300 | 3409398340 | 3250 | 3260 | 3260 | 3250 | 7608 |
| 382 | 20230807 | 131200 | 3384628095 | 3260 | 3270 | 3270 | 3260 | 388 |
| 383 | 20230807 | 131100 | 3383361065 | 3275 | 3270 | 3275 | 3270 | 2027 |
| 384 | 20230807 | 131000 | 3376732245 | 3270 | 3260 | 3270 | 3260 | 928 |
| 385 | 20230807 | 130900 | 3373706955 | 3260 | 3260 | 3265 | 3260 | 1880 |
| 386 | 20230807 | 130800 | 3367577655 | 3260 | 3265 | 3275 | 3260 | 13767 |
| 387 | 20230807 | 130700 | 3322616825 | 3270 | 3275 | 3275 | 3270 | 4079 |
| 388 | 20230807 | 130600 | 3309274495 | 3280 | 3280 | 3280 | 3270 | 4730 |
| 389 | 20230807 | 130500 | 3293804895 | 3280 | 3275 | 3280 | 3275 | 1030 |
| 390 | 20230807 | 130400 | 3290426520 | 3275 | 3275 | 3275 | 3275 | 1530 |
| 391 | 20230807 | 130300 | 3285415770 | 3275 | 3275 | 3275 | 3275 | 0 |
| 392 | 20230807 | 130200 | 3285415770 | 3275 | 3290 | 3290 | 3275 | 3498 |
| 393 | 20230807 | 130100 | 3273954300 | 3285 | 3285 | 3285 | 3285 | 1246 |
| 394 | 20230807 | 130000 | 3269861190 | 3275 | 3275 | 3275 | 3275 | 132 |
| 395 | 20230807 | 125900 | 3269428890 | 3280 | 3285 | 3285 | 3280 | 71 |
| 396 | 20230807 | 125800 | 3269196005 | 3280 | 3280 | 3280 | 3280 | 0 |
| 397 | 20230807 | 125700 | 3269196005 | 3280 | 3280 | 3280 | 3280 | 3304 |
| 398 | 20230807 | 125600 | 3258358885 | 3275 | 3280 | 3280 | 3275 | 877 |
| 399 | 20230807 | 125500 | 3255485155 | 3280 | 3280 | 3280 | 3280 | 1 |
| 400 | 20230807 | 125400 | 3255481875 | 3275 | 3270 | 3275 | 3270 | 2603 |
| 401 | 20230807 | 125300 | 3246969140 | 3270 | 3270 | 3275 | 3270 | 2760 |
| 402 | 20230807 | 125200 | 3237941690 | 3270 | 3275 | 3275 | 3270 | 715 |
| 403 | 20230807 | 125100 | 3235600090 | 3275 | 3275 | 3285 | 3265 | 6923 |
| 404 | 20230807 | 125000 | 3212951085 | 3285 | 3280 | 3285 | 3280 | 120 |
| 405 | 20230807 | 124900 | 3212556985 | 3280 | 3280 | 3280 | 3280 | 520 |
| 406 | 20230807 | 124800 | 3210851385 | 3285 | 3285 | 3285 | 3285 | 0 |
| 407 | 20230807 | 124700 | 3210851385 | 3285 | 3280 | 3285 | 3275 | 2216 |
| 408 | 20230807 | 124600 | 3203585710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 409 | 20230807 | 124500 | 3203585710 | 3290 | 3290 | 3290 | 3290 | 9 |
| 410 | 20230807 | 124400 | 3203556100 | 3280 | 3300 | 3300 | 3280 | 765 |
| 411 | 20230807 | 124300 | 3201042225 | 3290 | 3295 | 3305 | 3290 | 11255 |
| 412 | 20230807 | 124200 | 3163909140 | 3295 | 3290 | 3295 | 3290 | 259 |
| 413 | 20230807 | 124100 | 3163057025 | 3285 | 3285 | 3290 | 3285 | 3373 |
| 414 | 20230807 | 124000 | 3151976695 | 3285 | 3285 | 3285 | 3285 | 80 |
| 415 | 20230807 | 123900 | 3151713895 | 3290 | 3285 | 3290 | 3285 | 724 |
| 416 | 20230807 | 123800 | 3149333085 | 3285 | 3285 | 3285 | 3285 | 666 |
| 417 | 20230807 | 123700 | 3147145275 | 3280 | 3280 | 3280 | 3280 | 100 |
| 418 | 20230807 | 123600 | 3146817275 | 3280 | 3265 | 3280 | 3265 | 479 |
| 419 | 20230807 | 123500 | 3145248790 | 3275 | 3275 | 3275 | 3265 | 3785 |
| 420 | 20230807 | 123400 | 3132875975 | 3275 | 3275 | 3275 | 3275 | 79 |
| 421 | 20230807 | 123300 | 3132617250 | 3285 | 3280 | 3285 | 3280 | 1188 |
| 422 | 20230807 | 123200 | 3128719610 | 3285 | 3305 | 3305 | 3285 | 6328 |
| 423 | 20230807 | 123100 | 3107885485 | 3305 | 3300 | 3305 | 3295 | 2160 |
| 424 | 20230807 | 123000 | 3100758735 | 3295 | 3295 | 3295 | 3295 | 630 |
| 425 | 20230807 | 122900 | 3098682885 | 3295 | 3290 | 3295 | 3290 | 600 |
| 426 | 20230807 | 122800 | 3096707635 | 3290 | 3290 | 3290 | 3290 | 1 |
| 427 | 20230807 | 122700 | 3096704345 | 3290 | 3290 | 3290 | 3290 | 30 |
| 428 | 20230807 | 122600 | 3096605645 | 3290 | 3295 | 3295 | 3290 | 52 |
| 429 | 20230807 | 122500 | 3096434560 | 3290 | 3290 | 3290 | 3290 | 21 |
| 430 | 20230807 | 122400 | 3096365470 | 3290 | 3290 | 3290 | 3290 | 1 |
| 431 | 20230807 | 122300 | 3096362180 | 3290 | 3290 | 3290 | 3280 | 330 |
| 432 | 20230807 | 122200 | 3095277810 | 3290 | 3290 | 3290 | 3290 | 289 |
| 433 | 20230807 | 122100 | 3094327000 | 3290 | 3285 | 3290 | 3285 | 5080 |
| 434 | 20230807 | 122000 | 3077625040 | 3280 | 3280 | 3280 | 3280 | 2025 |
| 435 | 20230807 | 121900 | 3070983040 | 3280 | 3280 | 3280 | 3280 | 100 |
| 436 | 20230807 | 121800 | 3070655040 | 3280 | 3285 | 3285 | 3280 | 101 |
| 437 | 20230807 | 121700 | 3070323755 | 3270 | 3270 | 3270 | 3270 | 1831 |
| 438 | 20230807 | 121600 | 3064336385 | 3270 | 3270 | 3270 | 3270 | 124 |
| 439 | 20230807 | 121500 | 3063930905 | 3270 | 3270 | 3270 | 3270 | 2 |
| 440 | 20230807 | 121400 | 3063924365 | 3265 | 3265 | 3265 | 3260 | 3674 |
| 441 | 20230807 | 121300 | 3051931975 | 3270 | 3275 | 3275 | 3270 | 6279 |
| 442 | 20230807 | 121200 | 3031398145 | 3275 | 3285 | 3285 | 3275 | 698 |
| 443 | 20230807 | 121100 | 3029110905 | 3285 | 3300 | 3305 | 3280 | 5440 |
| 444 | 20230807 | 121000 | 3011230765 | 3300 | 3305 | 3305 | 3290 | 2242 |
| 445 | 20230807 | 120900 | 3003843655 | 3300 | 3300 | 3300 | 3300 | 12 |
| 446 | 20230807 | 120800 | 3003804055 | 3310 | 3310 | 3310 | 3300 | 102 |
| 447 | 20230807 | 120700 | 3003467435 | 3300 | 3315 | 3315 | 3300 | 7979 |
| 448 | 20230807 | 120600 | 2977074040 | 3310 | 3305 | 3310 | 3305 | 1448 |
| 449 | 20230807 | 120500 | 2972281715 | 3305 | 3305 | 3305 | 3305 | 620 |
| 450 | 20230807 | 120400 | 2970232615 | 3305 | 3305 | 3305 | 3305 | 254 |
| 451 | 20230807 | 120300 | 2969393145 | 3305 | 3315 | 3320 | 3305 | 3673 |
| 452 | 20230807 | 120200 | 2957241725 | 3320 | 3315 | 3320 | 3315 | 82 |
| 453 | 20230807 | 120100 | 2956969890 | 3315 | 3315 | 3315 | 3315 | 0 |
| 454 | 20230807 | 120000 | 2956969890 | 3315 | 3310 | 3315 | 3310 | 201 |
| 455 | 20230807 | 115900 | 2956304575 | 3315 | 3315 | 3315 | 3315 | 0 |
| 456 | 20230807 | 115800 | 2956304575 | 3315 | 3310 | 3315 | 3310 | 121 |
| 457 | 20230807 | 115700 | 2955904060 | 3310 | 3300 | 3310 | 3300 | 738 |
| 458 | 20230807 | 115600 | 2953465275 | 3300 | 3295 | 3300 | 3295 | 122 |
| 459 | 20230807 | 115500 | 2953063280 | 3295 | 3295 | 3295 | 3295 | 2000 |
| 460 | 20230807 | 115400 | 2946473280 | 3295 | 3290 | 3295 | 3290 | 302 |
| 461 | 20230807 | 115300 | 2945479675 | 3295 | 3295 | 3295 | 3295 | 104 |
| 462 | 20230807 | 115200 | 2945136995 | 3295 | 3295 | 3295 | 3295 | 114 |
| 463 | 20230807 | 115100 | 2944761365 | 3295 | 3295 | 3295 | 3290 | 893 |
| 464 | 20230807 | 115000 | 2941821880 | 3295 | 3295 | 3295 | 3295 | 4 |
| 465 | 20230807 | 114900 | 2941808700 | 3295 | 3295 | 3295 | 3290 | 2625 |
| 466 | 20230807 | 114800 | 2933160280 | 3295 | 3295 | 3295 | 3295 | 573 |
| 467 | 20230807 | 114700 | 2931272245 | 3295 | 3285 | 3295 | 3285 | 1130 |
| 468 | 20230807 | 114600 | 2927560175 | 3295 | 3295 | 3295 | 3280 | 484 |
| 469 | 20230807 | 114500 | 2925970305 | 3290 | 3300 | 3300 | 3290 | 3271 |
| 470 | 20230807 | 114400 | 2915179065 | 3300 | 3285 | 3305 | 3285 | 3941 |
| 471 | 20230807 | 114300 | 2902226715 | 3285 | 3265 | 3285 | 3260 | 7621 |
| 472 | 20230807 | 114200 | 2877305860 | 3265 | 3270 | 3270 | 3260 | 1570 |
| 473 | 20230807 | 114100 | 2872187245 | 3265 | 3275 | 3280 | 3265 | 18575 |
| 474 | 20230807 | 114000 | 2811446430 | 3275 | 3285 | 3285 | 3275 | 5293 |
| 475 | 20230807 | 113900 | 2794089380 | 3280 | 3285 | 3285 | 3275 | 958 |
| 476 | 20230807 | 113800 | 2790947090 | 3280 | 3275 | 3280 | 3270 | 2477 |
| 477 | 20230807 | 113700 | 2782836695 | 3280 | 3280 | 3280 | 3275 | 2242 |
| 478 | 20230807 | 113600 | 2775484285 | 3280 | 3305 | 3305 | 3250 | 35007 |
| 479 | 20230807 | 113500 | 2660853025 | 3310 | 3315 | 3315 | 3310 | 410 |
| 480 | 20230807 | 113400 | 2659495545 | 3320 | 3320 | 3325 | 3315 | 2158 |
| 481 | 20230807 | 113300 | 2652340555 | 3325 | 3330 | 3330 | 3320 | 760 |
| 482 | 20230807 | 113200 | 2649813630 | 3330 | 3325 | 3335 | 3320 | 2447 |
| 483 | 20230807 | 113100 | 2641667595 | 3325 | 3325 | 3325 | 3315 | 601 |
| 484 | 20230807 | 113000 | 2639673995 | 3320 | 3320 | 3320 | 3320 | 2965 |
| 485 | 20230807 | 112900 | 2629830195 | 3320 | 3320 | 3320 | 3320 | 682 |
| 486 | 20230807 | 112800 | 2627565955 | 3320 | 3320 | 3320 | 3320 | 1201 |
| 487 | 20230807 | 112700 | 2623578635 | 3320 | 3310 | 3320 | 3305 | 1992 |
| 488 | 20230807 | 112600 | 2616986870 | 3310 | 3315 | 3320 | 3310 | 1052 |
| 489 | 20230807 | 112500 | 2613503365 | 3320 | 3315 | 3320 | 3315 | 52 |
| 490 | 20230807 | 112400 | 2613330975 | 3315 | 3315 | 3315 | 3315 | 800 |
| 491 | 20230807 | 112300 | 2610678975 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 492 | 20230807 | 112200 | 2607368975 | 3315 | 3315 | 3315 | 3315 | 20 |
| 493 | 20230807 | 112100 | 2607302675 | 3315 | 3315 | 3315 | 3315 | 0 |
| 494 | 20230807 | 112000 | 2607302675 | 3315 | 3315 | 3315 | 3315 | 200 |
| 495 | 20230807 | 111900 | 2606639675 | 3315 | 3310 | 3315 | 3300 | 2561 |
| 496 | 20230807 | 111800 | 2598175675 | 3310 | 3315 | 3315 | 3310 | 877 |
| 497 | 20230807 | 111700 | 2595268570 | 3320 | 3320 | 3320 | 3320 | 663 |
| 498 | 20230807 | 111600 | 2593067410 | 3320 | 3320 | 3320 | 3320 | 409 |
| 499 | 20230807 | 111500 | 2591709530 | 3320 | 3320 | 3320 | 3310 | 1117 |
| 500 | 20230807 | 111400 | 2588002220 | 3320 | 3320 | 3320 | 3320 | 1201 |
| 501 | 20230807 | 111300 | 2584014900 | 3320 | 3320 | 3320 | 3320 | 1106 |
| 502 | 20230807 | 111200 | 2580342980 | 3320 | 3320 | 3320 | 3320 | 0 |
| 503 | 20230807 | 111100 | 2580342980 | 3320 | 3315 | 3320 | 3315 | 91 |
| 504 | 20230807 | 111000 | 2580041310 | 3320 | 3320 | 3320 | 3320 | 1 |
| 505 | 20230807 | 110900 | 2580037990 | 3320 | 3320 | 3320 | 3305 | 82 |
| 506 | 20230807 | 110800 | 2579765765 | 3320 | 3310 | 3320 | 3310 | 101 |
| 507 | 20230807 | 110700 | 2579431445 | 3320 | 3310 | 3320 | 3305 | 2897 |
| 508 | 20230807 | 110600 | 2569834215 | 3310 | 3310 | 3310 | 3310 | 1612 |
| 509 | 20230807 | 110500 | 2564498495 | 3310 | 3310 | 3310 | 3310 | 255 |
| 510 | 20230807 | 110400 | 2563654445 | 3315 | 3310 | 3315 | 3310 | 594 |
| 511 | 20230807 | 110300 | 2561688300 | 3310 | 3305 | 3310 | 3305 | 1503 |
| 512 | 20230807 | 110200 | 2556718885 | 3305 | 3300 | 3305 | 3300 | 1001 |
| 513 | 20230807 | 110100 | 2553415580 | 3300 | 3305 | 3305 | 3295 | 303 |
| 514 | 20230807 | 110000 | 2552415695 | 3305 | 3295 | 3305 | 3295 | 276 |
| 515 | 20230807 | 105900 | 2551506205 | 3295 | 3295 | 3305 | 3295 | 3026 |
| 516 | 20230807 | 105800 | 2541535525 | 3305 | 3305 | 3305 | 3290 | 219 |
| 517 | 20230807 | 105700 | 2540814940 | 3305 | 3305 | 3305 | 3305 | 45 |
| 518 | 20230807 | 105600 | 2540666215 | 3310 | 3310 | 3310 | 3290 | 3327 |
| 519 | 20230807 | 105500 | 2529711270 | 3295 | 3295 | 3300 | 3295 | 2624 |
| 520 | 20230807 | 105400 | 2521062690 | 3300 | 3300 | 3300 | 3300 | 60 |
| 521 | 20230807 | 105300 | 2520864690 | 3300 | 3295 | 3300 | 3295 | 1129 |
| 522 | 20230807 | 105200 | 2517144085 | 3295 | 3295 | 3295 | 3295 | 784 |
| 523 | 20230807 | 105100 | 2514560805 | 3300 | 3300 | 3300 | 3300 | 10 |
| 524 | 20230807 | 105000 | 2514527805 | 3295 | 3295 | 3300 | 3295 | 2045 |
| 525 | 20230807 | 104900 | 2507789480 | 3290 | 3290 | 3290 | 3290 | 241 |
| 526 | 20230807 | 104800 | 2506996590 | 3290 | 3290 | 3290 | 3290 | 3759 |
| 527 | 20230807 | 104700 | 2494629480 | 3290 | 3290 | 3290 | 3290 | 200 |
| 528 | 20230807 | 104600 | 2493971480 | 3300 | 3300 | 3300 | 3300 | 50 |
| 529 | 20230807 | 104500 | 2493806480 | 3300 | 3300 | 3300 | 3290 | 991 |
| 530 | 20230807 | 104400 | 2490542630 | 3290 | 3295 | 3300 | 3285 | 8611 |
| 531 | 20230807 | 104300 | 2462240625 | 3300 | 3300 | 3300 | 3300 | 119 |
| 532 | 20230807 | 104200 | 2461847925 | 3300 | 3305 | 3305 | 3300 | 687 |
| 533 | 20230807 | 104100 | 2459580570 | 3315 | 3315 | 3315 | 3315 | 12 |
| 534 | 20230807 | 104000 | 2459540790 | 3300 | 3315 | 3315 | 3300 | 399 |
| 535 | 20230807 | 103900 | 2458222575 | 3315 | 3315 | 3315 | 3315 | 204 |
| 536 | 20230807 | 103800 | 2457546315 | 3310 | 3300 | 3310 | 3300 | 3310 |
| 537 | 20230807 | 103700 | 2446606175 | 3305 | 3285 | 3305 | 3285 | 968 |
| 538 | 20230807 | 103600 | 2443420975 | 3280 | 3280 | 3280 | 3280 | 278 |
| 539 | 20230807 | 103500 | 2442509135 | 3280 | 3270 | 3285 | 3270 | 3123 |
| 540 | 20230807 | 103400 | 2432293840 | 3275 | 3300 | 3300 | 3275 | 13205 |
| 541 | 20230807 | 103300 | 2388951780 | 3300 | 3290 | 3300 | 3290 | 971 |
| 542 | 20230807 | 103200 | 2385753205 | 3290 | 3300 | 3305 | 3290 | 7036 |
| 543 | 20230807 | 103100 | 2362588885 | 3300 | 3305 | 3305 | 3300 | 380 |
| 544 | 20230807 | 103000 | 2361333385 | 3305 | 3305 | 3305 | 3295 | 5077 |
| 545 | 20230807 | 102900 | 2344583545 | 3300 | 3310 | 3310 | 3300 | 831 |
| 546 | 20230807 | 102800 | 2341838490 | 3315 | 3305 | 3315 | 3305 | 1436 |
| 547 | 20230807 | 102700 | 2337089385 | 3315 | 3320 | 3320 | 3310 | 1004 |
| 548 | 20230807 | 102600 | 2333764485 | 3315 | 3305 | 3315 | 3305 | 767 |
| 549 | 20230807 | 102500 | 2331222170 | 3315 | 3310 | 3315 | 3310 | 334 |
| 550 | 20230807 | 102400 | 2330115125 | 3315 | 3320 | 3320 | 3310 | 667 |
| 551 | 20230807 | 102300 | 2327907330 | 3320 | 3320 | 3320 | 3320 | 0 |
| 552 | 20230807 | 102200 | 2327907330 | 3320 | 3320 | 3320 | 3320 | 1 |
| 553 | 20230807 | 102100 | 2327904010 | 3310 | 3320 | 3320 | 3310 | 5460 |
| 554 | 20230807 | 102000 | 2309829900 | 3310 | 3320 | 3330 | 3310 | 4635 |
| 555 | 20230807 | 101900 | 2294445190 | 3320 | 3300 | 3320 | 3300 | 6169 |
| 556 | 20230807 | 101800 | 2274070125 | 3295 | 3290 | 3295 | 3290 | 2980 |
| 557 | 20230807 | 101700 | 2264251625 | 3295 | 3305 | 3305 | 3295 | 5639 |
| 558 | 20230807 | 101600 | 2245646805 | 3310 | 3325 | 3325 | 3310 | 2793 |
| 559 | 20230807 | 101500 | 2236380885 | 3335 | 3335 | 3335 | 3320 | 34 |
| 560 | 20230807 | 101400 | 2236267510 | 3335 | 3335 | 3335 | 3320 | 70 |
| 561 | 20230807 | 101300 | 2236035005 | 3320 | 3340 | 3340 | 3320 | 1848 |
| 562 | 20230807 | 101200 | 2229896055 | 3340 | 3310 | 3345 | 3310 | 4517 |
| 563 | 20230807 | 101100 | 2214893325 | 3305 | 3300 | 3305 | 3300 | 1835 |
| 564 | 20230807 | 101000 | 2208828655 | 3300 | 3300 | 3300 | 3300 | 428 |
| 565 | 20230807 | 100900 | 2207416255 | 3300 | 3310 | 3315 | 3295 | 8346 |
| 566 | 20230807 | 100800 | 2179855485 | 3315 | 3315 | 3320 | 3315 | 988 |
| 567 | 20230807 | 100700 | 2176580000 | 3315 | 3315 | 3315 | 3315 | 899 |
| 568 | 20230807 | 100600 | 2173599815 | 3315 | 3315 | 3315 | 3315 | 511 |
| 569 | 20230807 | 100500 | 2171905850 | 3305 | 3310 | 3310 | 3305 | 60 |
| 570 | 20230807 | 100400 | 2171707545 | 3315 | 3320 | 3320 | 3310 | 404 |
| 571 | 20230807 | 100300 | 2170366290 | 3320 | 3320 | 3320 | 3320 | 120 |
| 572 | 20230807 | 100200 | 2169967890 | 3310 | 3320 | 3320 | 3310 | 2486 |
| 573 | 20230807 | 100100 | 2161736500 | 3320 | 3315 | 3320 | 3315 | 1711 |
| 574 | 20230807 | 100000 | 2156063025 | 3315 | 3325 | 3325 | 3310 | 7421 |
| 575 | 20230807 | 095900 | 2131441635 | 3325 | 3330 | 3330 | 3325 | 4059 |
| 576 | 20230807 | 095800 | 2117935970 | 3335 | 3345 | 3345 | 3335 | 2305 |
| 577 | 20230807 | 095700 | 2110236800 | 3345 | 3345 | 3345 | 3345 | 290 |
| 578 | 20230807 | 095600 | 2109266750 | 3350 | 3340 | 3350 | 3340 | 472 |
| 579 | 20230807 | 095500 | 2107689580 | 3335 | 3350 | 3350 | 3335 | 906 |
| 580 | 20230807 | 095400 | 2104665495 | 3350 | 3355 | 3355 | 3345 | 88 |
| 581 | 20230807 | 095300 | 2104371060 | 3355 | 3355 | 3355 | 3355 | 10 |
| 582 | 20230807 | 095200 | 2104337510 | 3355 | 3370 | 3370 | 3345 | 3419 |
| 583 | 20230807 | 095100 | 2092882100 | 3370 | 3360 | 3370 | 3345 | 2141 |
| 584 | 20230807 | 095000 | 2085698235 | 3360 | 3345 | 3360 | 3345 | 465 |
| 585 | 20230807 | 094900 | 2084140100 | 3345 | 3335 | 3345 | 3335 | 4057 |
| 586 | 20230807 | 094800 | 2070599190 | 3335 | 3330 | 3335 | 3330 | 5559 |
| 587 | 20230807 | 094700 | 2052077720 | 3325 | 3325 | 3325 | 3325 | 851 |
| 588 | 20230807 | 094600 | 2049248145 | 3325 | 3310 | 3325 | 3305 | 1637 |
| 589 | 20230807 | 094500 | 2043831505 | 3300 | 3345 | 3345 | 3300 | 4700 |
| 590 | 20230807 | 094400 | 2028210775 | 3335 | 3350 | 3355 | 3330 | 6657 |
| 591 | 20230807 | 094300 | 2005995490 | 3345 | 3330 | 3345 | 3330 | 2662 |
| 592 | 20230807 | 094200 | 1997101000 | 3325 | 3325 | 3325 | 3325 | 501 |
| 593 | 20230807 | 094100 | 1995435175 | 3325 | 3320 | 3370 | 3320 | 8901 |
| 594 | 20230807 | 094000 | 1965683475 | 3310 | 3290 | 3310 | 3270 | 17488 |
| 595 | 20230807 | 093900 | 1908174160 | 3295 | 3305 | 3305 | 3290 | 5275 |
| 596 | 20230807 | 093800 | 1890777420 | 3300 | 3300 | 3305 | 3300 | 978 |
| 597 | 20230807 | 093700 | 1887546240 | 3295 | 3295 | 3310 | 3295 | 4781 |
| 598 | 20230807 | 093600 | 1871770435 | 3295 | 3340 | 3345 | 3260 | 65208 |
| 599 | 20230807 | 093500 | 1655999360 | 3335 | 3360 | 3360 | 3335 | 21708 |
| 600 | 20230807 | 093400 | 1583406100 | 3360 | 3360 | 3360 | 3355 | 308 |
| 601 | 20230807 | 093300 | 1582371540 | 3355 | 3355 | 3355 | 3355 | 272 |
| 602 | 20230807 | 093200 | 1581458980 | 3355 | 3355 | 3355 | 3355 | 658 |
| 603 | 20230807 | 093100 | 1579251390 | 3350 | 3355 | 3360 | 3350 | 3873 |
| 604 | 20230807 | 093000 | 1566257975 | 3370 | 3355 | 3375 | 3355 | 333 |
| 605 | 20230807 | 092900 | 1565138020 | 3360 | 3380 | 3380 | 3355 | 16169 |
| 606 | 20230807 | 092800 | 1510704465 | 3385 | 3385 | 3385 | 3385 | 116 |
| 607 | 20230807 | 092700 | 1510311805 | 3385 | 3390 | 3400 | 3385 | 6746 |
| 608 | 20230807 | 092600 | 1487404935 | 3370 | 3385 | 3395 | 3370 | 7013 |
| 609 | 20230807 | 092500 | 1463693990 | 3380 | 3350 | 3380 | 3350 | 6491 |
| 610 | 20230807 | 092400 | 1441838355 | 3355 | 3350 | 3355 | 3350 | 3119 |
| 611 | 20230807 | 092300 | 1431387205 | 3350 | 3345 | 3365 | 3345 | 8236 |
| 612 | 20230807 | 092200 | 1403829080 | 3345 | 3370 | 3375 | 3340 | 25358 |
| 613 | 20230807 | 092100 | 1318852060 | 3365 | 3370 | 3375 | 3365 | 729 |
| 614 | 20230807 | 092000 | 1316395500 | 3370 | 3355 | 3370 | 3355 | 7544 |
| 615 | 20230807 | 091900 | 1291036685 | 3360 | 3390 | 3395 | 3360 | 16907 |
| 616 | 20230807 | 091800 | 1233947730 | 3390 | 3395 | 3395 | 3390 | 1025 |
| 617 | 20230807 | 091700 | 1230471480 | 3395 | 3385 | 3395 | 3370 | 7805 |
| 618 | 20230807 | 091600 | 1204113185 | 3380 | 3400 | 3400 | 3380 | 17151 |
| 619 | 20230807 | 091500 | 1146019170 | 3405 | 3395 | 3415 | 3395 | 7093 |
| 620 | 20230807 | 091400 | 1121883930 | 3400 | 3410 | 3410 | 3400 | 442 |
| 621 | 20230807 | 091300 | 1120377455 | 3410 | 3390 | 3410 | 3390 | 8626 |
| 622 | 20230807 | 091200 | 1091065815 | 3405 | 3370 | 3405 | 3360 | 11349 |
| 623 | 20230807 | 091100 | 1052645410 | 3375 | 3340 | 3375 | 3335 | 10742 |
| 624 | 20230807 | 091000 | 1016602470 | 3340 | 3410 | 3420 | 3335 | 51394 |
| 625 | 20230807 | 090900 | 843188400 | 3415 | 3510 | 3520 | 3415 | 34328 |
| 626 | 20230807 | 090800 | 724467565 | 3520 | 3450 | 3520 | 3450 | 15294 |
| 627 | 20230807 | 090700 | 671307340 | 3450 | 3430 | 3485 | 3400 | 67332 |
| 628 | 20230807 | 090600 | 439954245 | 3350 | 3350 | 3350 | 3350 | 0 |
| 629 | 20230807 | 090500 | 439954245 | 3350 | 3510 | 3510 | 3350 | 27545 |
| 630 | 20230807 | 090400 | 346295655 | 3510 | 3595 | 3595 | 3490 | 26409 |
| 631 | 20230807 | 090300 | 252482015 | 3575 | 3580 | 3600 | 3575 | 12573 |
| 632 | 20230807 | 090200 | 207450545 | 3595 | 3620 | 3625 | 3585 | 11036 |
| 633 | 20230807 | 090100 | 167689760 | 3615 | 3640 | 3645 | 3615 | 8210 |
| 634 | 20230807 | 090000 | 137898065 | 3635 | 3720 | 3745 | 3635 | 33764 |