34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 192700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 60972 |
| 3 | 20230914 | 192600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20230914 | 192500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20230914 | 192400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20230914 | 192300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20230914 | 192200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20230914 | 192100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20230914 | 192000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20230914 | 191900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20230914 | 191800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20230914 | 191700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20230914 | 191600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20230914 | 191500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20230914 | 191400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20230914 | 191300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20230914 | 191200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20230914 | 191100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20230914 | 191000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20230914 | 190900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20230914 | 190800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20230914 | 190700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20230914 | 190600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20230914 | 190500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20230914 | 190400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20230914 | 190300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20230914 | 190200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20230914 | 190100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20230914 | 190000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20230914 | 185900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20230914 | 185800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20230914 | 185700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 60972 |
| 33 | 20230914 | 185600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20230914 | 185500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20230914 | 185400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20230914 | 185300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20230914 | 185200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20230914 | 185100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20230914 | 185000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20230914 | 184900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20230914 | 184800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20230914 | 184700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20230914 | 184600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20230914 | 184500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20230914 | 184400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20230914 | 184300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20230914 | 184200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20230914 | 184100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20230914 | 184000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20230914 | 183900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20230914 | 183800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20230914 | 183700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20230914 | 183600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20230914 | 183500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20230914 | 183400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20230914 | 183300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20230914 | 183200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20230914 | 183100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20230914 | 183000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20230914 | 182900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20230914 | 182800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20230914 | 182700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 60972 |
| 63 | 20230914 | 182600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20230914 | 182500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20230914 | 182400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20230914 | 182300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20230914 | 182200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20230914 | 182100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20230914 | 182000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20230914 | 181900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20230914 | 181800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20230914 | 181700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20230914 | 181600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20230914 | 181500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20230914 | 181400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20230914 | 181300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20230914 | 181200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20230914 | 181100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20230914 | 181000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20230914 | 180900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20230914 | 180800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20230914 | 180700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20230914 | 180600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20230914 | 180500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20230914 | 180400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20230914 | 180300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20230914 | 180200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20230914 | 180100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20230914 | 180000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20230914 | 175900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20230914 | 175800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20230914 | 175700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 60972 |
| 93 | 20230914 | 175600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20230914 | 175500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20230914 | 175400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20230914 | 175300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20230914 | 175200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20230914 | 175100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20230914 | 175000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20230914 | 174900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20230914 | 174800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20230914 | 174700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20230914 | 174600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20230914 | 174500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20230914 | 174400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20230914 | 174300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20230914 | 174200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20230914 | 174100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20230914 | 174000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20230914 | 173900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20230914 | 173800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20230914 | 173700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20230914 | 173600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20230914 | 173500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20230914 | 173400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20230914 | 173300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20230914 | 173200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20230914 | 173100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20230914 | 173000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20230914 | 172900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20230914 | 172800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20230914 | 172700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 60972 |
| 123 | 20230914 | 172600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20230914 | 172500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20230914 | 172400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20230914 | 172300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20230914 | 172200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20230914 | 172100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20230914 | 172000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20230914 | 171900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20230914 | 171800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20230914 | 171700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20230914 | 171600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20230914 | 171500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20230914 | 171400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20230914 | 171300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20230914 | 171200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20230914 | 171100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20230914 | 171000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20230914 | 170900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20230914 | 170800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20230914 | 170700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20230914 | 170600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20230914 | 170500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20230914 | 170400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20230914 | 170300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20230914 | 170200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20230914 | 170100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20230914 | 170000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20230914 | 165900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20230914 | 165800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20230914 | 165700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 60972 |
| 153 | 20230914 | 165600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20230914 | 165500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20230914 | 165400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20230914 | 165300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20230914 | 165200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20230914 | 165100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20230914 | 165000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20230914 | 164900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20230914 | 164800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20230914 | 164700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20230914 | 164600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20230914 | 164500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20230914 | 164400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20230914 | 164300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20230914 | 164200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20230914 | 164100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20230914 | 164000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20230914 | 163900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20230914 | 163800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20230914 | 163700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20230914 | 163600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20230914 | 163500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20230914 | 163400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20230914 | 163300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20230914 | 163200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20230914 | 163100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20230914 | 163000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20230914 | 162900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20230914 | 162800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20230914 | 162700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 60972 |
| 183 | 20230914 | 162600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20230914 | 162500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20230914 | 162400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20230914 | 162300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20230914 | 162200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20230914 | 162100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20230914 | 162000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20230914 | 161900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20230914 | 161800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20230914 | 161700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20230914 | 161600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20230914 | 161500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20230914 | 161400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20230914 | 161300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20230914 | 161200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20230914 | 161100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20230914 | 161000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20230914 | 160900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20230914 | 160800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20230914 | 160700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20230914 | 160600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20230914 | 160500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20230914 | 160400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20230914 | 160300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20230914 | 160200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20230914 | 160100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20230914 | 160000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20230914 | 155900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20230914 | 155800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20230914 | 155700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 60972 |
| 213 | 20230914 | 155600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20230914 | 155500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20230914 | 155400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20230914 | 155300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20230914 | 155200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20230914 | 155100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20230914 | 155000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20230914 | 154900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20230914 | 154800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20230914 | 154700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20230914 | 154600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20230914 | 154500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20230914 | 154400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20230914 | 154300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20230914 | 154200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20230914 | 154100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20230914 | 154000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20230914 | 153900 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20230914 | 153800 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20230914 | 153700 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20230914 | 153600 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20230914 | 153500 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20230914 | 153400 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20230914 | 153300 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20230914 | 153200 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20230914 | 153100 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20230914 | 153000 | 78563403260 | 13990 | 13990 | 13990 | 13990 | 60972 |
| 240 | 20230914 | 152900 | 77710404980 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20230914 | 152800 | 77710404980 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20230914 | 152700 | 77710404980 | 13710 | 13710 | 13710 | 13710 | 0 |
| 243 | 20230914 | 152600 | 77710404980 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20230914 | 152500 | 77710404980 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20230914 | 152400 | 77710404980 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20230914 | 152300 | 77710404980 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20230914 | 152200 | 77710404980 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20230914 | 152100 | 77710404980 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20230914 | 152000 | 77710404980 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20230914 | 151900 | 77710404980 | 13710 | 13720 | 13740 | 13620 | 18331 |
| 251 | 20230914 | 151800 | 77459557040 | 13670 | 13780 | 13810 | 13670 | 10273 |
| 252 | 20230914 | 151700 | 77318698430 | 13740 | 13770 | 13950 | 13730 | 28831 |
| 253 | 20230914 | 151600 | 76919571560 | 13770 | 13590 | 13770 | 13590 | 10267 |
| 254 | 20230914 | 151500 | 76779091150 | 13600 | 13700 | 13730 | 13520 | 21448 |
| 255 | 20230914 | 151400 | 76486843400 | 13680 | 13770 | 13900 | 13680 | 18243 |
| 256 | 20230914 | 151300 | 76235391520 | 13750 | 13990 | 14000 | 13620 | 45348 |
| 257 | 20230914 | 151200 | 75608718230 | 13990 | 13870 | 14040 | 13850 | 73417 |
| 258 | 20230914 | 151100 | 74582851570 | 13870 | 13660 | 13910 | 13620 | 40343 |
| 259 | 20230914 | 151000 | 74027652250 | 13660 | 13590 | 13670 | 13580 | 18252 |
| 260 | 20230914 | 150900 | 73779313580 | 13580 | 13520 | 13580 | 13500 | 10603 |
| 261 | 20230914 | 150800 | 73635617090 | 13520 | 13540 | 13540 | 13500 | 4374 |
| 262 | 20230914 | 150700 | 73576474310 | 13540 | 13520 | 13540 | 13520 | 3378 |
| 263 | 20230914 | 150600 | 73530766440 | 13530 | 13500 | 13530 | 13500 | 3789 |
| 264 | 20230914 | 150500 | 73479535160 | 13500 | 13500 | 13530 | 13500 | 4076 |
| 265 | 20230914 | 150400 | 73424481750 | 13500 | 13460 | 13500 | 13440 | 4285 |
| 266 | 20230914 | 150300 | 73366821100 | 13460 | 13560 | 13570 | 13460 | 12199 |
| 267 | 20230914 | 150200 | 73201771580 | 13570 | 13490 | 13570 | 13480 | 7657 |
| 268 | 20230914 | 150100 | 73098172730 | 13480 | 13510 | 13510 | 13460 | 3725 |
| 269 | 20230914 | 150000 | 73047923510 | 13510 | 13430 | 13540 | 13430 | 9706 |
| 270 | 20230914 | 145900 | 72916892640 | 13470 | 13460 | 13500 | 13390 | 4906 |
| 271 | 20230914 | 145800 | 72850984510 | 13470 | 13470 | 13490 | 13460 | 1801 |
| 272 | 20230914 | 145700 | 72826713600 | 13500 | 13500 | 13500 | 13470 | 3440 |
| 273 | 20230914 | 145600 | 72780317490 | 13510 | 13420 | 13510 | 13410 | 5993 |
| 274 | 20230914 | 145500 | 72699624670 | 13440 | 13440 | 13450 | 13420 | 1696 |
| 275 | 20230914 | 145400 | 72676819540 | 13440 | 13380 | 13450 | 13380 | 1020 |
| 276 | 20230914 | 145300 | 72663116950 | 13380 | 13420 | 13450 | 13380 | 1714 |
| 277 | 20230914 | 145200 | 72640130940 | 13430 | 13460 | 13460 | 13430 | 1523 |
| 278 | 20230914 | 145100 | 72619650900 | 13430 | 13420 | 13470 | 13420 | 2376 |
| 279 | 20230914 | 145000 | 72587714330 | 13380 | 13350 | 13420 | 13340 | 2241 |
| 280 | 20230914 | 144900 | 72557750280 | 13360 | 13380 | 13380 | 13350 | 902 |
| 281 | 20230914 | 144800 | 72545706980 | 13380 | 13360 | 13400 | 13350 | 1037 |
| 282 | 20230914 | 144700 | 72531842250 | 13400 | 13340 | 13410 | 13340 | 2734 |
| 283 | 20230914 | 144600 | 72495252810 | 13340 | 13350 | 13400 | 13330 | 2625 |
| 284 | 20230914 | 144500 | 72460226900 | 13400 | 13340 | 13400 | 13330 | 2124 |
| 285 | 20230914 | 144400 | 72431865920 | 13340 | 13440 | 13440 | 13330 | 2930 |
| 286 | 20230914 | 144300 | 72392657230 | 13430 | 13440 | 13440 | 13410 | 817 |
| 287 | 20230914 | 144200 | 72381685890 | 13440 | 13400 | 13460 | 13400 | 1243 |
| 288 | 20230914 | 144100 | 72364968040 | 13400 | 13420 | 13450 | 13390 | 3277 |
| 289 | 20230914 | 144000 | 72321058490 | 13370 | 13360 | 13420 | 13340 | 1467 |
| 290 | 20230914 | 143900 | 72301436340 | 13350 | 13370 | 13390 | 13310 | 3498 |
| 291 | 20230914 | 143800 | 72254762810 | 13370 | 13470 | 13470 | 13370 | 2405 |
| 292 | 20230914 | 143700 | 72222505340 | 13470 | 13420 | 13490 | 13420 | 554 |
| 293 | 20230914 | 143600 | 72215058500 | 13410 | 13440 | 13490 | 13410 | 2128 |
| 294 | 20230914 | 143500 | 72186422740 | 13400 | 13410 | 13410 | 13380 | 2026 |
| 295 | 20230914 | 143400 | 72159278330 | 13410 | 13410 | 13440 | 13400 | 423 |
| 296 | 20230914 | 143300 | 72153599330 | 13410 | 13380 | 13410 | 13380 | 461 |
| 297 | 20230914 | 143200 | 72147428680 | 13370 | 13490 | 13490 | 13370 | 2611 |
| 298 | 20230914 | 143100 | 72112396780 | 13470 | 13470 | 13500 | 13470 | 3089 |
| 299 | 20230914 | 143000 | 72070771310 | 13470 | 13480 | 13540 | 13460 | 7979 |
| 300 | 20230914 | 142900 | 71963084360 | 13480 | 13490 | 13490 | 13460 | 739 |
| 301 | 20230914 | 142800 | 71953124700 | 13490 | 13470 | 13490 | 13450 | 1618 |
| 302 | 20230914 | 142700 | 71931325980 | 13480 | 13330 | 13480 | 13330 | 3483 |
| 303 | 20230914 | 142600 | 71884608650 | 13320 | 13430 | 13430 | 13320 | 8083 |
| 304 | 20230914 | 142500 | 71776607480 | 13430 | 13410 | 13440 | 13400 | 2233 |
| 305 | 20230914 | 142400 | 71746648120 | 13410 | 13420 | 13440 | 13400 | 2145 |
| 306 | 20230914 | 142300 | 71717883200 | 13410 | 13450 | 13450 | 13410 | 5652 |
| 307 | 20230914 | 142200 | 71641984810 | 13450 | 13350 | 13490 | 13310 | 6415 |
| 308 | 20230914 | 142100 | 71556059850 | 13340 | 13400 | 13430 | 13340 | 8907 |
| 309 | 20230914 | 142000 | 71436858580 | 13400 | 13310 | 13410 | 13300 | 5845 |
| 310 | 20230914 | 141900 | 71358815900 | 13310 | 13430 | 13430 | 13270 | 10111 |
| 311 | 20230914 | 141800 | 71224175420 | 13430 | 13610 | 13610 | 13230 | 38110 |
| 312 | 20230914 | 141700 | 70712490020 | 13600 | 13640 | 13640 | 13590 | 1756 |
| 313 | 20230914 | 141600 | 70688599920 | 13640 | 13600 | 13640 | 13580 | 3722 |
| 314 | 20230914 | 141500 | 70637991120 | 13600 | 13580 | 13600 | 13580 | 1004 |
| 315 | 20230914 | 141400 | 70624350230 | 13600 | 13570 | 13600 | 13550 | 5132 |
| 316 | 20230914 | 141300 | 70554708980 | 13570 | 13630 | 13630 | 13570 | 10411 |
| 317 | 20230914 | 141200 | 70413214600 | 13630 | 13640 | 13640 | 13620 | 3465 |
| 318 | 20230914 | 141100 | 70365995240 | 13640 | 13640 | 13640 | 13620 | 1335 |
| 319 | 20230914 | 141000 | 70347807190 | 13620 | 13640 | 13670 | 13620 | 2564 |
| 320 | 20230914 | 140900 | 70312852830 | 13630 | 13640 | 13680 | 13630 | 2086 |
| 321 | 20230914 | 140800 | 70284368940 | 13660 | 13650 | 13660 | 13610 | 5762 |
| 322 | 20230914 | 140700 | 70205808930 | 13660 | 13730 | 13730 | 13650 | 4121 |
| 323 | 20230914 | 140600 | 70149423060 | 13720 | 13730 | 13740 | 13710 | 938 |
| 324 | 20230914 | 140500 | 70136556010 | 13730 | 13710 | 13730 | 13690 | 1300 |
| 325 | 20230914 | 140400 | 70118743780 | 13710 | 13750 | 13770 | 13670 | 6022 |
| 326 | 20230914 | 140300 | 70036178610 | 13750 | 13820 | 13820 | 13740 | 5234 |
| 327 | 20230914 | 140200 | 69964095850 | 13820 | 13820 | 13830 | 13800 | 1511 |
| 328 | 20230914 | 140100 | 69943225470 | 13830 | 13830 | 13830 | 13800 | 2409 |
| 329 | 20230914 | 140000 | 69909961600 | 13830 | 13850 | 13870 | 13820 | 3197 |
| 330 | 20230914 | 135900 | 69865691540 | 13860 | 13830 | 13880 | 13800 | 3905 |
| 331 | 20230914 | 135800 | 69811629530 | 13830 | 13860 | 13860 | 13790 | 7278 |
| 332 | 20230914 | 135700 | 69711058800 | 13860 | 13900 | 13910 | 13830 | 7561 |
| 333 | 20230914 | 135600 | 69606271550 | 13890 | 13940 | 13950 | 13810 | 18699 |
| 334 | 20230914 | 135500 | 69346564590 | 13940 | 13760 | 13940 | 13750 | 26243 |
| 335 | 20230914 | 135400 | 68982753790 | 13760 | 13770 | 13780 | 13730 | 2380 |
| 336 | 20230914 | 135300 | 68950010330 | 13780 | 13690 | 13890 | 13680 | 14897 |
| 337 | 20230914 | 135200 | 68744552580 | 13700 | 13620 | 13700 | 13620 | 2768 |
| 338 | 20230914 | 135100 | 68706705760 | 13610 | 13620 | 13630 | 13600 | 4793 |
| 339 | 20230914 | 135000 | 68641512890 | 13610 | 13650 | 13690 | 13600 | 703 |
| 340 | 20230914 | 134900 | 68631926450 | 13600 | 13660 | 13700 | 13600 | 3150 |
| 341 | 20230914 | 134800 | 68588977250 | 13660 | 13620 | 13680 | 13620 | 425 |
| 342 | 20230914 | 134700 | 68583180010 | 13620 | 13680 | 13680 | 13620 | 2180 |
| 343 | 20230914 | 134600 | 68553421070 | 13670 | 13690 | 13700 | 13670 | 637 |
| 344 | 20230914 | 134500 | 68544704170 | 13690 | 13680 | 13710 | 13680 | 1564 |
| 345 | 20230914 | 134400 | 68523285620 | 13680 | 13660 | 13690 | 13660 | 1451 |
| 346 | 20230914 | 134300 | 68503431670 | 13660 | 13680 | 13680 | 13640 | 748 |
| 347 | 20230914 | 134200 | 68493211380 | 13680 | 13680 | 13690 | 13630 | 2326 |
| 348 | 20230914 | 134100 | 68461440260 | 13680 | 13670 | 13700 | 13670 | 330 |
| 349 | 20230914 | 134000 | 68456922930 | 13670 | 13680 | 13700 | 13670 | 3475 |
| 350 | 20230914 | 133900 | 68409375770 | 13690 | 13590 | 13690 | 13560 | 3635 |
| 351 | 20230914 | 133800 | 68359833740 | 13570 | 13590 | 13620 | 13560 | 4377 |
| 352 | 20230914 | 133700 | 68300433350 | 13590 | 13630 | 13640 | 13590 | 4324 |
| 353 | 20230914 | 133600 | 68241562860 | 13630 | 13660 | 13660 | 13630 | 1773 |
| 354 | 20230914 | 133500 | 68217377430 | 13660 | 13610 | 13680 | 13610 | 2545 |
| 355 | 20230914 | 133400 | 68182635270 | 13610 | 13630 | 13630 | 13580 | 5401 |
| 356 | 20230914 | 133300 | 68109209690 | 13620 | 13600 | 13640 | 13550 | 9611 |
| 357 | 20230914 | 133200 | 67978670090 | 13600 | 13690 | 13690 | 13600 | 17951 |
| 358 | 20230914 | 133100 | 67733856230 | 13690 | 13700 | 13710 | 13690 | 1668 |
| 359 | 20230914 | 133000 | 67711006260 | 13700 | 13730 | 13730 | 13700 | 1249 |
| 360 | 20230914 | 132900 | 67693878990 | 13730 | 13740 | 13740 | 13720 | 416 |
| 361 | 20230914 | 132800 | 67688168520 | 13740 | 13740 | 13740 | 13700 | 1660 |
| 362 | 20230914 | 132700 | 67665402080 | 13740 | 13680 | 13740 | 13680 | 2020 |
| 363 | 20230914 | 132600 | 67637730370 | 13680 | 13690 | 13700 | 13660 | 4046 |
| 364 | 20230914 | 132500 | 67582398920 | 13690 | 13690 | 13700 | 13680 | 1585 |
| 365 | 20230914 | 132400 | 67560708640 | 13680 | 13700 | 13710 | 13680 | 2047 |
| 366 | 20230914 | 132300 | 67532681010 | 13700 | 13720 | 13720 | 13680 | 4671 |
| 367 | 20230914 | 132200 | 67468695730 | 13720 | 13750 | 13750 | 13700 | 2038 |
| 368 | 20230914 | 132100 | 67440737660 | 13750 | 13750 | 13770 | 13730 | 476 |
| 369 | 20230914 | 132000 | 67434198640 | 13750 | 13770 | 13770 | 13730 | 1450 |
| 370 | 20230914 | 131900 | 67414255140 | 13770 | 13800 | 13800 | 13740 | 1892 |
| 371 | 20230914 | 131800 | 67388176790 | 13800 | 13720 | 13810 | 13720 | 1897 |
| 372 | 20230914 | 131700 | 67362049150 | 13720 | 13740 | 13750 | 13700 | 2022 |
| 373 | 20230914 | 131600 | 67334297920 | 13740 | 13760 | 13780 | 13740 | 2559 |
| 374 | 20230914 | 131500 | 67299077470 | 13760 | 13740 | 13810 | 13740 | 3535 |
| 375 | 20230914 | 131400 | 67250413360 | 13740 | 13700 | 13740 | 13680 | 5667 |
| 376 | 20230914 | 131300 | 67172786460 | 13700 | 13710 | 13720 | 13680 | 1424 |
| 377 | 20230914 | 131200 | 67153291960 | 13710 | 13710 | 13720 | 13650 | 7009 |
| 378 | 20230914 | 131100 | 67057451190 | 13720 | 13740 | 13750 | 13690 | 8522 |
| 379 | 20230914 | 131000 | 66940620920 | 13760 | 13810 | 13810 | 13720 | 5906 |
| 380 | 20230914 | 130900 | 66859436480 | 13810 | 13770 | 13820 | 13770 | 2165 |
| 381 | 20230914 | 130800 | 66829582040 | 13780 | 13790 | 13790 | 13730 | 1527 |
| 382 | 20230914 | 130700 | 66808585490 | 13800 | 13810 | 13820 | 13730 | 1840 |
| 383 | 20230914 | 130600 | 66783247540 | 13810 | 13810 | 13850 | 13800 | 1637 |
| 384 | 20230914 | 130500 | 66760619690 | 13810 | 13810 | 13850 | 13810 | 446 |
| 385 | 20230914 | 130400 | 66754452630 | 13810 | 13870 | 13870 | 13810 | 516 |
| 386 | 20230914 | 130300 | 66747315510 | 13860 | 13860 | 13880 | 13840 | 1819 |
| 387 | 20230914 | 130200 | 66722105730 | 13860 | 13810 | 13860 | 13760 | 2305 |
| 388 | 20230914 | 130100 | 66690301620 | 13810 | 13810 | 13840 | 13790 | 883 |
| 389 | 20230914 | 130000 | 66678114690 | 13820 | 13860 | 13860 | 13770 | 2247 |
| 390 | 20230914 | 125900 | 66647088230 | 13850 | 13870 | 13880 | 13840 | 1123 |
| 391 | 20230914 | 125800 | 66631523350 | 13880 | 13820 | 13920 | 13810 | 5866 |
| 392 | 20230914 | 125700 | 66550174200 | 13830 | 13830 | 13850 | 13810 | 1890 |
| 393 | 20230914 | 125600 | 66524028580 | 13850 | 13730 | 13850 | 13720 | 1855 |
| 394 | 20230914 | 125500 | 66498526020 | 13720 | 13780 | 13790 | 13720 | 5510 |
| 395 | 20230914 | 125400 | 66422725140 | 13780 | 13850 | 13850 | 13780 | 2601 |
| 396 | 20230914 | 125300 | 66386815210 | 13850 | 13910 | 13910 | 13830 | 2523 |
| 397 | 20230914 | 125200 | 66351858360 | 13870 | 13890 | 13910 | 13840 | 4451 |
| 398 | 20230914 | 125100 | 66290139330 | 13900 | 13860 | 13910 | 13850 | 5299 |
| 399 | 20230914 | 125000 | 66216553570 | 13860 | 13800 | 13900 | 13800 | 8031 |
| 400 | 20230914 | 124900 | 66105141370 | 13830 | 13770 | 13920 | 13750 | 6916 |
| 401 | 20230914 | 124800 | 66009537500 | 13750 | 13750 | 13770 | 13720 | 1623 |
| 402 | 20230914 | 124700 | 65987211230 | 13750 | 13760 | 13760 | 13710 | 2564 |
| 403 | 20230914 | 124600 | 65951988270 | 13750 | 13800 | 13800 | 13720 | 3476 |
| 404 | 20230914 | 124500 | 65904162750 | 13800 | 13690 | 13800 | 13680 | 5663 |
| 405 | 20230914 | 124400 | 65826404340 | 13690 | 13650 | 13740 | 13630 | 4777 |
| 406 | 20230914 | 124300 | 65761042740 | 13660 | 13680 | 13680 | 13610 | 16303 |
| 407 | 20230914 | 124200 | 65538606480 | 13670 | 13750 | 13760 | 13660 | 9902 |
| 408 | 20230914 | 124100 | 65402948800 | 13750 | 13780 | 13790 | 13740 | 4227 |
| 409 | 20230914 | 124000 | 65344743410 | 13780 | 13770 | 13780 | 13750 | 2899 |
| 410 | 20230914 | 123900 | 65304848480 | 13770 | 13730 | 13800 | 13720 | 2154 |
| 411 | 20230914 | 123800 | 65275244480 | 13730 | 13720 | 13770 | 13700 | 4874 |
| 412 | 20230914 | 123700 | 65208407130 | 13720 | 13720 | 13770 | 13700 | 6744 |
| 413 | 20230914 | 123600 | 65115768400 | 13740 | 13760 | 13810 | 13700 | 26011 |
| 414 | 20230914 | 123500 | 64758079320 | 13760 | 14030 | 14030 | 13730 | 29628 |
| 415 | 20230914 | 123400 | 64348122770 | 14010 | 14000 | 14050 | 13980 | 5366 |
| 416 | 20230914 | 123300 | 64272907910 | 14000 | 14000 | 14030 | 13980 | 4578 |
| 417 | 20230914 | 123200 | 64208832120 | 14020 | 14060 | 14070 | 13960 | 4128 |
| 418 | 20230914 | 123100 | 64150993090 | 13960 | 14000 | 14060 | 13920 | 6858 |
| 419 | 20230914 | 123000 | 64055225570 | 14030 | 14080 | 14090 | 13960 | 7451 |
| 420 | 20230914 | 122900 | 63950592010 | 14060 | 13990 | 14100 | 13960 | 7825 |
| 421 | 20230914 | 122800 | 63840602400 | 13990 | 14000 | 14000 | 13920 | 2847 |
| 422 | 20230914 | 122700 | 63800860040 | 13940 | 13990 | 14000 | 13920 | 6359 |
| 423 | 20230914 | 122600 | 63712158340 | 13980 | 14100 | 14110 | 13980 | 8750 |
| 424 | 20230914 | 122500 | 63589239930 | 14100 | 14000 | 14100 | 13980 | 7275 |
| 425 | 20230914 | 122400 | 63486932120 | 13980 | 13970 | 14050 | 13970 | 4775 |
| 426 | 20230914 | 122300 | 63420031210 | 13970 | 14060 | 14090 | 13890 | 17496 |
| 427 | 20230914 | 122200 | 63175318390 | 14060 | 14070 | 14090 | 14020 | 7226 |
| 428 | 20230914 | 122100 | 63073864220 | 14060 | 14090 | 14140 | 14040 | 10911 |
| 429 | 20230914 | 122000 | 62920020960 | 14080 | 14140 | 14140 | 14030 | 13215 |
| 430 | 20230914 | 121900 | 62733852780 | 14140 | 14000 | 14200 | 13990 | 27737 |
| 431 | 20230914 | 121800 | 62342232030 | 13990 | 13960 | 14100 | 13960 | 12869 |
| 432 | 20230914 | 121700 | 62161627710 | 13970 | 13980 | 13980 | 13900 | 12631 |
| 433 | 20230914 | 121600 | 61985597200 | 13960 | 14010 | 14080 | 13960 | 10570 |
| 434 | 20230914 | 121500 | 61837352920 | 14000 | 14130 | 14130 | 14000 | 16022 |
| 435 | 20230914 | 121400 | 61611985460 | 14130 | 14080 | 14200 | 14050 | 60599 |
| 436 | 20230914 | 121300 | 60754484950 | 14080 | 14090 | 14130 | 14000 | 19641 |
| 437 | 20230914 | 121200 | 60478437820 | 14090 | 13990 | 14180 | 13980 | 59776 |
| 438 | 20230914 | 121100 | 59634954050 | 13990 | 13720 | 14060 | 13720 | 26987 |
| 439 | 20230914 | 121000 | 59258669920 | 13710 | 13670 | 13710 | 13670 | 2134 |
| 440 | 20230914 | 120900 | 59229469070 | 13670 | 13710 | 13710 | 13670 | 969 |
| 441 | 20230914 | 120800 | 59216218840 | 13670 | 13730 | 13740 | 13660 | 2565 |
| 442 | 20230914 | 120700 | 59181103710 | 13710 | 13650 | 13740 | 13650 | 1493 |
| 443 | 20230914 | 120600 | 59160672780 | 13650 | 13690 | 13690 | 13650 | 3191 |
| 444 | 20230914 | 120500 | 59117024320 | 13700 | 13700 | 13740 | 13700 | 1620 |
| 445 | 20230914 | 120400 | 59094826790 | 13700 | 13760 | 13760 | 13700 | 1720 |
| 446 | 20230914 | 120300 | 59071250530 | 13750 | 13740 | 13760 | 13720 | 1200 |
| 447 | 20230914 | 120200 | 59054776670 | 13740 | 13790 | 13790 | 13740 | 754 |
| 448 | 20230914 | 120100 | 59044390550 | 13790 | 13670 | 13790 | 13670 | 2858 |
| 449 | 20230914 | 120000 | 59005160290 | 13680 | 13700 | 13700 | 13670 | 2668 |
| 450 | 20230914 | 115900 | 58968649830 | 13720 | 13730 | 13740 | 13700 | 1100 |
| 451 | 20230914 | 115800 | 58953556710 | 13740 | 13710 | 13740 | 13690 | 1168 |
| 452 | 20230914 | 115700 | 58937538390 | 13720 | 13690 | 13720 | 13680 | 765 |
| 453 | 20230914 | 115600 | 58927062180 | 13690 | 13690 | 13720 | 13650 | 5600 |
| 454 | 20230914 | 115500 | 58850545840 | 13700 | 13720 | 13720 | 13680 | 5003 |
| 455 | 20230914 | 115400 | 58782019840 | 13720 | 13730 | 13770 | 13710 | 868 |
| 456 | 20230914 | 115300 | 58770112230 | 13730 | 13730 | 13730 | 13710 | 1740 |
| 457 | 20230914 | 115200 | 58746240320 | 13730 | 13790 | 13800 | 13730 | 3738 |
| 458 | 20230914 | 115100 | 58694766610 | 13790 | 13740 | 13800 | 13740 | 955 |
| 459 | 20230914 | 115000 | 58681615160 | 13740 | 13770 | 13770 | 13720 | 1107 |
| 460 | 20230914 | 114900 | 58666400680 | 13770 | 13790 | 13810 | 13760 | 2741 |
| 461 | 20230914 | 114800 | 58628641570 | 13790 | 13700 | 13790 | 13690 | 8469 |
| 462 | 20230914 | 114700 | 58512586430 | 13700 | 13750 | 13750 | 13700 | 3292 |
| 463 | 20230914 | 114600 | 58467438940 | 13750 | 13750 | 13760 | 13710 | 1492 |
| 464 | 20230914 | 114500 | 58446952410 | 13760 | 13700 | 13770 | 13660 | 3485 |
| 465 | 20230914 | 114400 | 58399075790 | 13660 | 13780 | 13800 | 13660 | 30849 |
| 466 | 20230914 | 114300 | 57974899790 | 13790 | 13800 | 13810 | 13780 | 1551 |
| 467 | 20230914 | 114200 | 57953512600 | 13800 | 13770 | 13800 | 13760 | 3874 |
| 468 | 20230914 | 114100 | 57900164380 | 13770 | 13830 | 13840 | 13770 | 4909 |
| 469 | 20230914 | 114000 | 57832428150 | 13840 | 13820 | 13840 | 13790 | 3603 |
| 470 | 20230914 | 113900 | 57782664610 | 13820 | 13810 | 13830 | 13790 | 3514 |
| 471 | 20230914 | 113800 | 57734182590 | 13810 | 13830 | 13840 | 13800 | 4197 |
| 472 | 20230914 | 113700 | 57676225130 | 13840 | 13890 | 13920 | 13810 | 4091 |
| 473 | 20230914 | 113600 | 57619598920 | 13940 | 13810 | 14030 | 13720 | 34710 |
| 474 | 20230914 | 113500 | 57140039540 | 13810 | 13850 | 13860 | 13810 | 8012 |
| 475 | 20230914 | 113400 | 57029138400 | 13850 | 13780 | 13890 | 13770 | 12139 |
| 476 | 20230914 | 113300 | 56861103860 | 13770 | 14160 | 14190 | 13720 | 72685 |
| 477 | 20230914 | 113200 | 55850243070 | 14160 | 14140 | 14200 | 14090 | 45890 |
| 478 | 20230914 | 113100 | 55201766050 | 14130 | 13980 | 14280 | 13960 | 144948 |
| 479 | 20230914 | 113000 | 53150400120 | 13980 | 13980 | 13990 | 13930 | 6788 |
| 480 | 20230914 | 112900 | 53055620770 | 13980 | 13900 | 14000 | 13890 | 7527 |
| 481 | 20230914 | 112800 | 52950593080 | 13890 | 13950 | 13960 | 13850 | 25214 |
| 482 | 20230914 | 112700 | 52600182300 | 13960 | 13980 | 14020 | 13950 | 12442 |
| 483 | 20230914 | 112600 | 52426338080 | 14020 | 14010 | 14060 | 13920 | 19019 |
| 484 | 20230914 | 112500 | 52160198160 | 13990 | 13930 | 14090 | 13920 | 22966 |
| 485 | 20230914 | 112400 | 51838135490 | 13920 | 13990 | 14000 | 13860 | 10827 |
| 486 | 20230914 | 112300 | 51687187880 | 13980 | 14050 | 14080 | 13960 | 23550 |
| 487 | 20230914 | 112200 | 51357121850 | 14060 | 13890 | 14090 | 13890 | 76820 |
| 488 | 20230914 | 112100 | 50281346270 | 13890 | 13710 | 13920 | 13710 | 19076 |
| 489 | 20230914 | 112000 | 50016816180 | 13750 | 13700 | 13750 | 13650 | 5900 |
| 490 | 20230914 | 111900 | 49935961840 | 13700 | 13740 | 13740 | 13650 | 4762 |
| 491 | 20230914 | 111800 | 49870634430 | 13740 | 13740 | 13770 | 13730 | 1662 |
| 492 | 20230914 | 111700 | 49847793850 | 13740 | 13800 | 13810 | 13710 | 9355 |
| 493 | 20230914 | 111600 | 49718974230 | 13790 | 13610 | 13790 | 13610 | 10382 |
| 494 | 20230914 | 111500 | 49576730020 | 13610 | 13640 | 13640 | 13580 | 4539 |
| 495 | 20230914 | 111400 | 49515030680 | 13590 | 13590 | 13650 | 13580 | 3203 |
| 496 | 20230914 | 111300 | 49471460560 | 13590 | 13570 | 13620 | 13560 | 6432 |
| 497 | 20230914 | 111200 | 49384160370 | 13570 | 13650 | 13710 | 13560 | 12038 |
| 498 | 20230914 | 111100 | 49220486950 | 13650 | 13640 | 13730 | 13620 | 2924 |
| 499 | 20230914 | 111000 | 49180518000 | 13630 | 13700 | 13700 | 13630 | 6291 |
| 500 | 20230914 | 110900 | 49094678410 | 13730 | 13680 | 13730 | 13670 | 3881 |
| 501 | 20230914 | 110800 | 49041572200 | 13730 | 13770 | 13800 | 13680 | 5438 |
| 502 | 20230914 | 110700 | 48966776000 | 13800 | 13650 | 13800 | 13640 | 6370 |
| 503 | 20230914 | 110600 | 48879199490 | 13650 | 13620 | 13650 | 13620 | 3708 |
| 504 | 20230914 | 110500 | 48828676940 | 13650 | 13710 | 13710 | 13620 | 6610 |
| 505 | 20230914 | 110400 | 48738366720 | 13700 | 13650 | 13700 | 13600 | 11460 |
| 506 | 20230914 | 110300 | 48582177710 | 13650 | 13680 | 13810 | 13650 | 12214 |
| 507 | 20230914 | 110200 | 48414892670 | 13680 | 13780 | 13790 | 13640 | 20268 |
| 508 | 20230914 | 110100 | 48137181520 | 13790 | 13840 | 13840 | 13780 | 6177 |
| 509 | 20230914 | 110000 | 48051898710 | 13850 | 13830 | 13860 | 13780 | 5585 |
| 510 | 20230914 | 105900 | 47974716090 | 13830 | 13940 | 14000 | 13820 | 17856 |
| 511 | 20230914 | 105800 | 47726014730 | 13940 | 13750 | 13940 | 13740 | 8161 |
| 512 | 20230914 | 105700 | 47613112730 | 13770 | 13740 | 13770 | 13740 | 3003 |
| 513 | 20230914 | 105600 | 47571843400 | 13740 | 13770 | 13780 | 13720 | 8478 |
| 514 | 20230914 | 105500 | 47455370010 | 13740 | 13830 | 13870 | 13730 | 19117 |
| 515 | 20230914 | 105400 | 47191651490 | 13830 | 13830 | 13920 | 13810 | 5247 |
| 516 | 20230914 | 105300 | 47118936940 | 13830 | 13850 | 13880 | 13750 | 28560 |
| 517 | 20230914 | 105200 | 46724577870 | 13840 | 13880 | 14060 | 13800 | 36577 |
| 518 | 20230914 | 105100 | 46214923730 | 13880 | 13920 | 13990 | 13870 | 24364 |
| 519 | 20230914 | 105000 | 45875833890 | 13920 | 13920 | 14130 | 13880 | 70982 |
| 520 | 20230914 | 104900 | 44880006000 | 13880 | 13880 | 14050 | 13810 | 50368 |
| 521 | 20230914 | 104800 | 44177143340 | 13880 | 13660 | 14030 | 13590 | 53165 |
| 522 | 20230914 | 104700 | 43439264520 | 13590 | 13760 | 14160 | 13560 | 177774 |
| 523 | 20230914 | 104600 | 40962499680 | 13750 | 13680 | 13780 | 13670 | 11150 |
| 524 | 20230914 | 104500 | 40809576730 | 13680 | 13690 | 13720 | 13680 | 5718 |
| 525 | 20230914 | 104400 | 40731231500 | 13690 | 13700 | 13740 | 13670 | 6784 |
| 526 | 20230914 | 104300 | 40638224140 | 13720 | 13660 | 13720 | 13600 | 6424 |
| 527 | 20230914 | 104200 | 40550414210 | 13670 | 13690 | 13800 | 13650 | 19716 |
| 528 | 20230914 | 104100 | 40279732650 | 13690 | 13710 | 13830 | 13660 | 22209 |
| 529 | 20230914 | 104000 | 39974323030 | 13710 | 13570 | 13720 | 13560 | 7011 |
| 530 | 20230914 | 103900 | 39878556390 | 13560 | 13570 | 13570 | 13560 | 3687 |
| 531 | 20230914 | 103800 | 39828555850 | 13590 | 13620 | 13630 | 13560 | 2583 |
| 532 | 20230914 | 103700 | 39793435050 | 13600 | 13580 | 13600 | 13500 | 16844 |
| 533 | 20230914 | 103600 | 39565405430 | 13560 | 13650 | 13650 | 13550 | 8064 |
| 534 | 20230914 | 103500 | 39455917810 | 13650 | 13660 | 13680 | 13610 | 10737 |
| 535 | 20230914 | 103400 | 39309515060 | 13650 | 13780 | 13810 | 13650 | 17616 |
| 536 | 20230914 | 103300 | 39067361320 | 13790 | 13600 | 13840 | 13590 | 27350 |
| 537 | 20230914 | 103200 | 38691363610 | 13600 | 13660 | 13670 | 13600 | 7606 |
| 538 | 20230914 | 103100 | 38587674390 | 13660 | 13690 | 13690 | 13600 | 13921 |
| 539 | 20230914 | 103000 | 38397657340 | 13690 | 13530 | 13710 | 13530 | 8307 |
| 540 | 20230914 | 102900 | 38284535690 | 13530 | 13580 | 13590 | 13520 | 14810 |
| 541 | 20230914 | 102800 | 38083983180 | 13620 | 13650 | 13770 | 13520 | 24065 |
| 542 | 20230914 | 102700 | 37755371890 | 13670 | 13780 | 13830 | 13650 | 63250 |
| 543 | 20230914 | 102600 | 36886025520 | 13770 | 13450 | 13800 | 13450 | 84466 |
| 544 | 20230914 | 102500 | 35733439730 | 13460 | 13270 | 13460 | 13240 | 15617 |
| 545 | 20230914 | 102400 | 35524662540 | 13230 | 13260 | 13260 | 13200 | 4850 |
| 546 | 20230914 | 102300 | 35460500640 | 13270 | 13290 | 13300 | 13260 | 2760 |
| 547 | 20230914 | 102200 | 35423858440 | 13290 | 13280 | 13310 | 13270 | 1241 |
| 548 | 20230914 | 102100 | 35407365020 | 13280 | 13290 | 13300 | 13270 | 2950 |
| 549 | 20230914 | 102000 | 35368196060 | 13280 | 13290 | 13310 | 13180 | 7531 |
| 550 | 20230914 | 101900 | 35268424180 | 13290 | 13320 | 13340 | 13200 | 6301 |
| 551 | 20230914 | 101800 | 35184887440 | 13330 | 13360 | 13360 | 13290 | 5150 |
| 552 | 20230914 | 101700 | 35116236960 | 13360 | 13360 | 13360 | 13340 | 436 |
| 553 | 20230914 | 101600 | 35110413220 | 13370 | 13350 | 13380 | 13340 | 4287 |
| 554 | 20230914 | 101500 | 35053212220 | 13380 | 13340 | 13380 | 13330 | 4228 |
| 555 | 20230914 | 101400 | 34996770180 | 13350 | 13370 | 13380 | 13320 | 4043 |
| 556 | 20230914 | 101300 | 34942759020 | 13370 | 13290 | 13370 | 13270 | 5111 |
| 557 | 20230914 | 101200 | 34874692650 | 13270 | 13300 | 13320 | 13260 | 2648 |
| 558 | 20230914 | 101100 | 34839515290 | 13300 | 13300 | 13300 | 13220 | 4029 |
| 559 | 20230914 | 101000 | 34786129770 | 13300 | 13320 | 13340 | 13290 | 2076 |
| 560 | 20230914 | 100900 | 34758502530 | 13310 | 13320 | 13340 | 13300 | 1483 |
| 561 | 20230914 | 100800 | 34738746440 | 13310 | 13370 | 13370 | 13300 | 2610 |
| 562 | 20230914 | 100700 | 34703957990 | 13360 | 13310 | 13380 | 13220 | 7647 |
| 563 | 20230914 | 100600 | 34602212110 | 13310 | 13310 | 13350 | 13270 | 4672 |
| 564 | 20230914 | 100500 | 34539980510 | 13310 | 13180 | 13400 | 13170 | 10968 |
| 565 | 20230914 | 100400 | 34393768670 | 13200 | 13280 | 13290 | 13170 | 6742 |
| 566 | 20230914 | 100300 | 34304512070 | 13280 | 13210 | 13310 | 13210 | 8986 |
| 567 | 20230914 | 100200 | 34185387830 | 13210 | 13170 | 13270 | 13110 | 9728 |
| 568 | 20230914 | 100100 | 34056793150 | 13160 | 13110 | 13160 | 13070 | 10630 |
| 569 | 20230914 | 100000 | 33917514960 | 13100 | 13120 | 13160 | 13080 | 14953 |
| 570 | 20230914 | 095900 | 33721350150 | 13120 | 13170 | 13170 | 13030 | 35892 |
| 571 | 20230914 | 095800 | 33251381670 | 13160 | 13390 | 13400 | 13110 | 32981 |
| 572 | 20230914 | 095700 | 32814452900 | 13400 | 13490 | 13500 | 13390 | 14891 |
| 573 | 20230914 | 095600 | 32614291370 | 13480 | 13430 | 13530 | 13430 | 12011 |
| 574 | 20230914 | 095500 | 32452331790 | 13440 | 13430 | 13450 | 13390 | 5889 |
| 575 | 20230914 | 095400 | 32373308350 | 13450 | 13420 | 13450 | 13390 | 12890 |
| 576 | 20230914 | 095300 | 32200323350 | 13400 | 13450 | 13500 | 13380 | 12421 |
| 577 | 20230914 | 095200 | 32033286260 | 13420 | 13330 | 13480 | 13300 | 23116 |
| 578 | 20230914 | 095100 | 31724588410 | 13330 | 13490 | 13520 | 13330 | 15736 |
| 579 | 20230914 | 095000 | 31513469640 | 13490 | 13540 | 13540 | 13490 | 6330 |
| 580 | 20230914 | 094900 | 31428004970 | 13510 | 13530 | 13590 | 13490 | 9070 |
| 581 | 20230914 | 094800 | 31305326100 | 13500 | 13470 | 13600 | 13350 | 34762 |
| 582 | 20230914 | 094700 | 30839115170 | 13470 | 13600 | 13600 | 13450 | 27420 |
| 583 | 20230914 | 094600 | 30468522000 | 13620 | 13700 | 13770 | 13600 | 16015 |
| 584 | 20230914 | 094500 | 30248998900 | 13700 | 13610 | 13710 | 13560 | 21809 |
| 585 | 20230914 | 094400 | 29952047850 | 13610 | 13640 | 13690 | 13610 | 14589 |
| 586 | 20230914 | 094300 | 29753090090 | 13640 | 13710 | 13710 | 13630 | 9737 |
| 587 | 20230914 | 094200 | 29620179780 | 13710 | 13630 | 13720 | 13620 | 14079 |
| 588 | 20230914 | 094100 | 29427797920 | 13630 | 13570 | 13690 | 13570 | 42312 |
| 589 | 20230914 | 094000 | 28851719410 | 13610 | 13920 | 13930 | 13540 | 77428 |
| 590 | 20230914 | 093900 | 27789037990 | 13930 | 13940 | 13950 | 13880 | 17007 |
| 591 | 20230914 | 093800 | 27552170080 | 13920 | 13870 | 13980 | 13870 | 18620 |
| 592 | 20230914 | 093700 | 27292749750 | 13870 | 13820 | 13960 | 13760 | 28976 |
| 593 | 20230914 | 093600 | 26890712210 | 13820 | 13930 | 13950 | 13750 | 56355 |
| 594 | 20230914 | 093500 | 26110653860 | 13950 | 14000 | 14010 | 13920 | 16156 |
| 595 | 20230914 | 093400 | 25885219250 | 14000 | 13930 | 14000 | 13860 | 28844 |
| 596 | 20230914 | 093300 | 25484008150 | 13940 | 13900 | 14020 | 13900 | 31302 |
| 597 | 20230914 | 093200 | 25047576990 | 13910 | 14050 | 14070 | 13800 | 73497 |
| 598 | 20230914 | 093100 | 24022556400 | 14020 | 14200 | 14230 | 13980 | 120324 |
| 599 | 20230914 | 093000 | 22325166130 | 14200 | 14000 | 14200 | 13980 | 198416 |
| 600 | 20230914 | 092900 | 19526597290 | 14000 | 13430 | 14000 | 13430 | 154099 |
| 601 | 20230914 | 092800 | 17395333430 | 13430 | 13570 | 13780 | 13330 | 100631 |
| 602 | 20230914 | 092700 | 16027199880 | 13590 | 13490 | 13590 | 13390 | 21648 |
| 603 | 20230914 | 092600 | 15735367490 | 13490 | 13500 | 13560 | 13380 | 29945 |
| 604 | 20230914 | 092500 | 15332135250 | 13520 | 13550 | 13630 | 13350 | 41742 |
| 605 | 20230914 | 092400 | 14767870270 | 13550 | 13650 | 13690 | 13320 | 83854 |
| 606 | 20230914 | 092300 | 13635831790 | 13690 | 13190 | 13700 | 13170 | 77974 |
| 607 | 20230914 | 092200 | 12584790890 | 13190 | 13290 | 13290 | 13160 | 6591 |
| 608 | 20230914 | 092100 | 12497681060 | 13290 | 13020 | 13300 | 12960 | 26451 |
| 609 | 20230914 | 092000 | 12150182530 | 13030 | 13030 | 13110 | 13000 | 8396 |
| 610 | 20230914 | 091900 | 12040634780 | 13070 | 13290 | 13290 | 13000 | 19751 |
| 611 | 20230914 | 091800 | 11780497680 | 13290 | 13030 | 13310 | 12970 | 28904 |
| 612 | 20230914 | 091700 | 11400374980 | 13030 | 13020 | 13100 | 12900 | 17165 |
| 613 | 20230914 | 091600 | 11177075000 | 13020 | 13140 | 13220 | 12880 | 43121 |
| 614 | 20230914 | 091500 | 10615320380 | 13120 | 13230 | 13400 | 13100 | 45706 |
| 615 | 20230914 | 091400 | 10008795050 | 13220 | 13210 | 13280 | 13110 | 22286 |
| 616 | 20230914 | 091300 | 9715536210 | 13200 | 13220 | 13340 | 13050 | 42588 |
| 617 | 20230914 | 091200 | 9154529020 | 13220 | 13310 | 13450 | 13160 | 64292 |
| 618 | 20230914 | 091100 | 8301530430 | 13310 | 13510 | 13750 | 13150 | 112707 |
| 619 | 20230914 | 091000 | 6782251260 | 13510 | 13470 | 13700 | 13100 | 207126 |
| 620 | 20230914 | 090900 | 3991814170 | 13030 | 13030 | 13030 | 13030 | 0 |
| 621 | 20230914 | 090800 | 3991814170 | 13030 | 13030 | 13030 | 13030 | 0 |
| 622 | 20230914 | 090700 | 3991814170 | 13030 | 12850 | 13030 | 12660 | 46439 |
| 623 | 20230914 | 090600 | 3393700700 | 12860 | 12600 | 12860 | 12600 | 41888 |
| 624 | 20230914 | 090500 | 2859453090 | 12640 | 12680 | 12940 | 12390 | 69377 |
| 625 | 20230914 | 090400 | 1980418370 | 12680 | 12240 | 12700 | 12240 | 60991 |
| 626 | 20230914 | 090300 | 1215996490 | 12240 | 12110 | 12290 | 12100 | 22272 |
| 627 | 20230914 | 090200 | 944065960 | 12090 | 11950 | 12200 | 11950 | 38966 |
| 628 | 20230914 | 090100 | 472751740 | 11940 | 11950 | 12010 | 11900 | 14258 |
| 629 | 20230914 | 090000 | 302258320 | 12000 | 11850 | 12030 | 11830 | 25372 |