34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 192900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 16021 |
| 3 | 20230920 | 192800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20230920 | 192700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20230920 | 192600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20230920 | 192500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20230920 | 192400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20230920 | 192300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20230920 | 192200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20230920 | 192100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20230920 | 192000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20230920 | 191900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20230920 | 191800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20230920 | 191700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20230920 | 191600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20230920 | 191500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20230920 | 191400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20230920 | 191300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20230920 | 191200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20230920 | 191100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20230920 | 191000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20230920 | 190900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20230920 | 190800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20230920 | 190700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20230920 | 190600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20230920 | 190500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20230920 | 190400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20230920 | 190300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20230920 | 190200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20230920 | 190100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20230920 | 190000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20230920 | 185900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 16021 |
| 33 | 20230920 | 185800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20230920 | 185700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20230920 | 185600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20230920 | 185500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20230920 | 185400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20230920 | 185300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20230920 | 185200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20230920 | 185100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20230920 | 185000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20230920 | 184900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20230920 | 184800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20230920 | 184700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20230920 | 184600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20230920 | 184500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20230920 | 184400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20230920 | 184300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20230920 | 184200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20230920 | 184100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20230920 | 184000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20230920 | 183900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20230920 | 183800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20230920 | 183700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20230920 | 183600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20230920 | 183500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20230920 | 183400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20230920 | 183300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20230920 | 183200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20230920 | 183100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20230920 | 183000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20230920 | 182900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 16021 |
| 63 | 20230920 | 182800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20230920 | 182700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20230920 | 182600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20230920 | 182500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20230920 | 182400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20230920 | 182300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20230920 | 182200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20230920 | 182100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20230920 | 182000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20230920 | 181900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20230920 | 181800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20230920 | 181700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20230920 | 181600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20230920 | 181500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20230920 | 181400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20230920 | 181300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20230920 | 181200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20230920 | 181100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20230920 | 181000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20230920 | 180900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20230920 | 180800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20230920 | 180700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20230920 | 180600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20230920 | 180500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20230920 | 180400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20230920 | 180300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20230920 | 180200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20230920 | 180100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20230920 | 180000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20230920 | 175900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 16021 |
| 93 | 20230920 | 175800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20230920 | 175700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20230920 | 175600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20230920 | 175500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20230920 | 175400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20230920 | 175300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20230920 | 175200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20230920 | 175100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20230920 | 175000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20230920 | 174900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20230920 | 174800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20230920 | 174700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20230920 | 174600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20230920 | 174500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20230920 | 174400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20230920 | 174300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20230920 | 174200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20230920 | 174100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20230920 | 174000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20230920 | 173900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20230920 | 173800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20230920 | 173700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20230920 | 173600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20230920 | 173500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20230920 | 173400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20230920 | 173300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20230920 | 173200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20230920 | 173100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20230920 | 173000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20230920 | 172900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 16021 |
| 123 | 20230920 | 172800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20230920 | 172700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20230920 | 172600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20230920 | 172500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20230920 | 172400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20230920 | 172300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20230920 | 172200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20230920 | 172100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20230920 | 172000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20230920 | 171900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20230920 | 171800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20230920 | 171700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20230920 | 171600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20230920 | 171500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20230920 | 171400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20230920 | 171300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20230920 | 171200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20230920 | 171100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20230920 | 171000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20230920 | 170900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20230920 | 170800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20230920 | 170700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20230920 | 170600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20230920 | 170500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20230920 | 170400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20230920 | 170300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20230920 | 170200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20230920 | 170100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20230920 | 170000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20230920 | 165900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 16021 |
| 153 | 20230920 | 165800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20230920 | 165700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20230920 | 165600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20230920 | 165500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20230920 | 165400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20230920 | 165300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20230920 | 165200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20230920 | 165100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20230920 | 165000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20230920 | 164900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20230920 | 164800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20230920 | 164700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20230920 | 164600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20230920 | 164500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20230920 | 164400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20230920 | 164300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20230920 | 164200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20230920 | 164100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20230920 | 164000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20230920 | 163900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20230920 | 163800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20230920 | 163700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20230920 | 163600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20230920 | 163500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20230920 | 163400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20230920 | 163300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20230920 | 163200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20230920 | 163100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20230920 | 163000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20230920 | 162900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 16021 |
| 183 | 20230920 | 162800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20230920 | 162700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20230920 | 162600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20230920 | 162500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20230920 | 162400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20230920 | 162300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20230920 | 162200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20230920 | 162100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20230920 | 162000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20230920 | 161900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20230920 | 161800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20230920 | 161700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20230920 | 161600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20230920 | 161500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20230920 | 161400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20230920 | 161300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20230920 | 161200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20230920 | 161100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20230920 | 161000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20230920 | 160900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20230920 | 160800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20230920 | 160700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20230920 | 160600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20230920 | 160500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20230920 | 160400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20230920 | 160300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20230920 | 160200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20230920 | 160100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20230920 | 160000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20230920 | 155900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 16021 |
| 213 | 20230920 | 155800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20230920 | 155700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20230920 | 155600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20230920 | 155500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20230920 | 155400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20230920 | 155300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20230920 | 155200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20230920 | 155100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20230920 | 155000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20230920 | 154900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20230920 | 154800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20230920 | 154700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20230920 | 154600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20230920 | 154500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20230920 | 154400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20230920 | 154300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20230920 | 154200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20230920 | 154100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20230920 | 154000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20230920 | 153900 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20230920 | 153800 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20230920 | 153700 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20230920 | 153600 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20230920 | 153500 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20230920 | 153400 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20230920 | 153300 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20230920 | 153200 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20230920 | 153100 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20230920 | 153000 | 12134684750 | 13600 | 13600 | 13600 | 13600 | 16021 |
| 242 | 20230920 | 152900 | 11916799150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 243 | 20230920 | 152800 | 11916799150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20230920 | 152700 | 11916799150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20230920 | 152600 | 11916799150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20230920 | 152500 | 11916799150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20230920 | 152400 | 11916799150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20230920 | 152300 | 11916799150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20230920 | 152200 | 11916799150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20230920 | 152100 | 11916799150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20230920 | 152000 | 11916799150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20230920 | 151900 | 11916799150 | 13610 | 13630 | 13630 | 13600 | 5633 |
| 253 | 20230920 | 151800 | 11840114770 | 13630 | 13640 | 13650 | 13630 | 2457 |
| 254 | 20230920 | 151700 | 11806611840 | 13640 | 13640 | 13650 | 13630 | 2540 |
| 255 | 20230920 | 151600 | 11771980100 | 13650 | 13660 | 13670 | 13640 | 1492 |
| 256 | 20230920 | 151500 | 11751613430 | 13660 | 13650 | 13670 | 13640 | 548 |
| 257 | 20230920 | 151400 | 11744135010 | 13650 | 13670 | 13670 | 13640 | 1184 |
| 258 | 20230920 | 151300 | 11727965510 | 13670 | 13650 | 13670 | 13650 | 666 |
| 259 | 20230920 | 151200 | 11718865310 | 13660 | 13640 | 13660 | 13610 | 1758 |
| 260 | 20230920 | 151100 | 11694920680 | 13640 | 13660 | 13660 | 13610 | 944 |
| 261 | 20230920 | 151000 | 11682054210 | 13620 | 13670 | 13670 | 13620 | 211 |
| 262 | 20230920 | 150900 | 11679172100 | 13670 | 13680 | 13680 | 13610 | 2699 |
| 263 | 20230920 | 150800 | 11642375740 | 13680 | 13650 | 13680 | 13650 | 615 |
| 264 | 20230920 | 150700 | 11633969480 | 13670 | 13680 | 13710 | 13650 | 1004 |
| 265 | 20230920 | 150600 | 11620227310 | 13680 | 13700 | 13710 | 13670 | 505 |
| 266 | 20230920 | 150500 | 11613310110 | 13700 | 13610 | 13720 | 13610 | 2755 |
| 267 | 20230920 | 150400 | 11575741980 | 13610 | 13590 | 13610 | 13590 | 430 |
| 268 | 20230920 | 150300 | 11569894260 | 13600 | 13620 | 13620 | 13600 | 319 |
| 269 | 20230920 | 150200 | 11565555420 | 13600 | 13620 | 13620 | 13590 | 26 |
| 270 | 20230920 | 150100 | 11565201640 | 13620 | 13590 | 13620 | 13580 | 537 |
| 271 | 20230920 | 150000 | 11557899770 | 13580 | 13580 | 13620 | 13580 | 693 |
| 272 | 20230920 | 145900 | 11548488730 | 13620 | 13630 | 13630 | 13570 | 3118 |
| 273 | 20230920 | 145800 | 11506077690 | 13630 | 13640 | 13670 | 13620 | 252 |
| 274 | 20230920 | 145700 | 11502641450 | 13680 | 13700 | 13720 | 13680 | 1078 |
| 275 | 20230920 | 145600 | 11487875490 | 13720 | 13750 | 13750 | 13720 | 3148 |
| 276 | 20230920 | 145500 | 11444683470 | 13730 | 13770 | 13770 | 13720 | 2997 |
| 277 | 20230920 | 145400 | 11403527410 | 13770 | 13700 | 13770 | 13700 | 11510 |
| 278 | 20230920 | 145300 | 11245455150 | 13700 | 13620 | 13700 | 13610 | 2532 |
| 279 | 20230920 | 145200 | 11210878870 | 13630 | 13630 | 13640 | 13630 | 4309 |
| 280 | 20230920 | 145100 | 11152127460 | 13640 | 13640 | 13670 | 13640 | 771 |
| 281 | 20230920 | 145000 | 11141610760 | 13700 | 13650 | 13720 | 13640 | 49 |
| 282 | 20230920 | 144900 | 11140939870 | 13720 | 13730 | 13740 | 13670 | 411 |
| 283 | 20230920 | 144800 | 11135309060 | 13730 | 13660 | 13730 | 13660 | 861 |
| 284 | 20230920 | 144700 | 11123512000 | 13660 | 13600 | 13670 | 13600 | 2342 |
| 285 | 20230920 | 144600 | 11091602970 | 13600 | 13590 | 13600 | 13580 | 472 |
| 286 | 20230920 | 144500 | 11085189160 | 13600 | 13570 | 13600 | 13570 | 399 |
| 287 | 20230920 | 144400 | 11079772110 | 13570 | 13570 | 13570 | 13560 | 190 |
| 288 | 20230920 | 144300 | 11077194060 | 13570 | 13570 | 13570 | 13560 | 1609 |
| 289 | 20230920 | 144200 | 11055367710 | 13570 | 13580 | 13580 | 13570 | 410 |
| 290 | 20230920 | 144100 | 11049800670 | 13570 | 13580 | 13610 | 13560 | 3891 |
| 291 | 20230920 | 144000 | 10996981470 | 13580 | 13610 | 13620 | 13580 | 968 |
| 292 | 20230920 | 143900 | 10983816910 | 13580 | 13570 | 13620 | 13570 | 117 |
| 293 | 20230920 | 143800 | 10982225090 | 13620 | 13600 | 13620 | 13560 | 1069 |
| 294 | 20230920 | 143700 | 10967690420 | 13610 | 13610 | 13610 | 13560 | 406 |
| 295 | 20230920 | 143600 | 10962169120 | 13590 | 13560 | 13600 | 13540 | 778 |
| 296 | 20230920 | 143500 | 10951613570 | 13560 | 13520 | 13560 | 13520 | 504 |
| 297 | 20230920 | 143400 | 10944794790 | 13520 | 13560 | 13560 | 13510 | 3606 |
| 298 | 20230920 | 143300 | 10895995060 | 13560 | 13590 | 13590 | 13560 | 1166 |
| 299 | 20230920 | 143200 | 10880168090 | 13590 | 13570 | 13590 | 13570 | 2074 |
| 300 | 20230920 | 143100 | 10852014520 | 13580 | 13580 | 13580 | 13570 | 566 |
| 301 | 20230920 | 143000 | 10844330690 | 13570 | 13610 | 13620 | 13570 | 1093 |
| 302 | 20230920 | 142900 | 10829471910 | 13610 | 13660 | 13660 | 13610 | 2131 |
| 303 | 20230920 | 142800 | 10800398780 | 13660 | 13680 | 13690 | 13660 | 113 |
| 304 | 20230920 | 142700 | 10798853720 | 13690 | 13710 | 13710 | 13660 | 491 |
| 305 | 20230920 | 142600 | 10792133590 | 13710 | 13740 | 13750 | 13710 | 443 |
| 306 | 20230920 | 142500 | 10786057200 | 13750 | 13730 | 13750 | 13720 | 637 |
| 307 | 20230920 | 142400 | 10777307420 | 13730 | 13710 | 13730 | 13710 | 623 |
| 308 | 20230920 | 142300 | 10768760220 | 13720 | 13680 | 13720 | 13680 | 820 |
| 309 | 20230920 | 142200 | 10757533130 | 13680 | 13650 | 13680 | 13650 | 300 |
| 310 | 20230920 | 142100 | 10753434680 | 13660 | 13660 | 13670 | 13650 | 599 |
| 311 | 20230920 | 142000 | 10745254160 | 13680 | 13680 | 13680 | 13660 | 120 |
| 312 | 20230920 | 141900 | 10743613720 | 13670 | 13680 | 13720 | 13660 | 152 |
| 313 | 20230920 | 141800 | 10741534740 | 13720 | 13700 | 13720 | 13660 | 198 |
| 314 | 20230920 | 141700 | 10738820540 | 13730 | 13660 | 13730 | 13640 | 190 |
| 315 | 20230920 | 141600 | 10736220980 | 13660 | 13640 | 13660 | 13630 | 310 |
| 316 | 20230920 | 141500 | 10731992390 | 13640 | 13640 | 13650 | 13610 | 115 |
| 317 | 20230920 | 141400 | 10730424880 | 13640 | 13590 | 13640 | 13580 | 1008 |
| 318 | 20230920 | 141300 | 10716718070 | 13580 | 13590 | 13590 | 13570 | 1189 |
| 319 | 20230920 | 141200 | 10700568550 | 13590 | 13590 | 13600 | 13590 | 1867 |
| 320 | 20230920 | 141100 | 10675195820 | 13600 | 13610 | 13660 | 13590 | 1909 |
| 321 | 20230920 | 141000 | 10649234390 | 13670 | 13660 | 13670 | 13610 | 1096 |
| 322 | 20230920 | 140900 | 10634291190 | 13660 | 13650 | 13670 | 13630 | 1036 |
| 323 | 20230920 | 140800 | 10620153710 | 13660 | 13690 | 13700 | 13650 | 2549 |
| 324 | 20230920 | 140700 | 10585329670 | 13700 | 13700 | 13710 | 13690 | 3487 |
| 325 | 20230920 | 140600 | 10537557640 | 13710 | 13740 | 13750 | 13700 | 5186 |
| 326 | 20230920 | 140500 | 10466379050 | 13750 | 13750 | 13760 | 13740 | 515 |
| 327 | 20230920 | 140400 | 10459301620 | 13760 | 13750 | 13760 | 13750 | 132 |
| 328 | 20230920 | 140300 | 10457486330 | 13760 | 13750 | 13760 | 13740 | 894 |
| 329 | 20230920 | 140200 | 10445199110 | 13750 | 13760 | 13760 | 13740 | 1083 |
| 330 | 20230920 | 140100 | 10430311550 | 13760 | 13760 | 13760 | 13740 | 1568 |
| 331 | 20230920 | 140000 | 10408758400 | 13760 | 13760 | 13770 | 13750 | 1378 |
| 332 | 20230920 | 135900 | 10389801180 | 13770 | 13770 | 13770 | 13760 | 229 |
| 333 | 20230920 | 135800 | 10386649370 | 13780 | 13780 | 13780 | 13770 | 97 |
| 334 | 20230920 | 135700 | 10385312770 | 13790 | 13770 | 13790 | 13770 | 492 |
| 335 | 20230920 | 135600 | 10378529770 | 13780 | 13790 | 13790 | 13760 | 462 |
| 336 | 20230920 | 135500 | 10372167590 | 13790 | 13800 | 13800 | 13790 | 969 |
| 337 | 20230920 | 135400 | 10358797430 | 13790 | 13780 | 13800 | 13770 | 900 |
| 338 | 20230920 | 135300 | 10346387570 | 13780 | 13770 | 13780 | 13770 | 669 |
| 339 | 20230920 | 135200 | 10337175230 | 13770 | 13750 | 13770 | 13740 | 1424 |
| 340 | 20230920 | 135100 | 10317598170 | 13750 | 13760 | 13760 | 13740 | 1547 |
| 341 | 20230920 | 135000 | 10296332320 | 13750 | 13750 | 13760 | 13740 | 2524 |
| 342 | 20230920 | 134900 | 10261625170 | 13750 | 13760 | 13760 | 13740 | 1576 |
| 343 | 20230920 | 134800 | 10239962760 | 13760 | 13760 | 13760 | 13750 | 666 |
| 344 | 20230920 | 134700 | 10230805010 | 13760 | 13770 | 13770 | 13750 | 945 |
| 345 | 20230920 | 134600 | 10217810330 | 13750 | 13800 | 13810 | 13750 | 2774 |
| 346 | 20230920 | 134500 | 10179621450 | 13810 | 13820 | 13820 | 13800 | 2037 |
| 347 | 20230920 | 134400 | 10151491460 | 13820 | 13750 | 13820 | 13740 | 2725 |
| 348 | 20230920 | 134300 | 10113914160 | 13750 | 13750 | 13750 | 13740 | 1440 |
| 349 | 20230920 | 134200 | 10094120000 | 13750 | 13750 | 13760 | 13740 | 1088 |
| 350 | 20230920 | 134100 | 10079161560 | 13760 | 13810 | 13820 | 13740 | 8272 |
| 351 | 20230920 | 134000 | 9965253180 | 13810 | 13820 | 13830 | 13800 | 2111 |
| 352 | 20230920 | 133900 | 9936089890 | 13800 | 13780 | 13830 | 13770 | 2142 |
| 353 | 20230920 | 133800 | 9906499490 | 13780 | 13820 | 13850 | 13750 | 8180 |
| 354 | 20230920 | 133700 | 9793454540 | 13850 | 13770 | 13850 | 13730 | 9693 |
| 355 | 20230920 | 133600 | 9659613820 | 13780 | 13760 | 13800 | 13720 | 10341 |
| 356 | 20230920 | 133500 | 9517294860 | 13740 | 13720 | 13770 | 13710 | 12476 |
| 357 | 20230920 | 133400 | 9346060480 | 13710 | 13610 | 13720 | 13600 | 4863 |
| 358 | 20230920 | 133300 | 9279597230 | 13600 | 13680 | 13680 | 13600 | 2049 |
| 359 | 20230920 | 133200 | 9251713600 | 13690 | 13700 | 13730 | 13610 | 5976 |
| 360 | 20230920 | 133100 | 9169957380 | 13730 | 13630 | 13740 | 13600 | 9260 |
| 361 | 20230920 | 133000 | 9043185420 | 13600 | 13650 | 13660 | 13590 | 4801 |
| 362 | 20230920 | 132900 | 8977769680 | 13630 | 13560 | 13650 | 13530 | 7293 |
| 363 | 20230920 | 132800 | 8878621360 | 13540 | 13570 | 13570 | 13540 | 1831 |
| 364 | 20230920 | 132700 | 8853791420 | 13560 | 13560 | 13570 | 13540 | 2620 |
| 365 | 20230920 | 132600 | 8818274210 | 13560 | 13490 | 13570 | 13490 | 1825 |
| 366 | 20230920 | 132500 | 8793532110 | 13530 | 13460 | 13540 | 13460 | 671 |
| 367 | 20230920 | 132400 | 8784472090 | 13500 | 13470 | 13500 | 13460 | 432 |
| 368 | 20230920 | 132300 | 8778653360 | 13500 | 13450 | 13500 | 13440 | 1052 |
| 369 | 20230920 | 132200 | 8764487580 | 13450 | 13460 | 13480 | 13440 | 1413 |
| 370 | 20230920 | 132100 | 8745482960 | 13480 | 13470 | 13480 | 13460 | 166 |
| 371 | 20230920 | 132000 | 8743248400 | 13480 | 13500 | 13500 | 13460 | 20 |
| 372 | 20230920 | 131900 | 8742978820 | 13510 | 13500 | 13510 | 13470 | 464 |
| 373 | 20230920 | 131800 | 8736725430 | 13530 | 13500 | 13530 | 13500 | 247 |
| 374 | 20230920 | 131700 | 8733390060 | 13540 | 13510 | 13540 | 13500 | 119 |
| 375 | 20230920 | 131600 | 8731782270 | 13540 | 13550 | 13560 | 13510 | 604 |
| 376 | 20230920 | 131500 | 8723607270 | 13560 | 13560 | 13560 | 13550 | 567 |
| 377 | 20230920 | 131400 | 8715923830 | 13550 | 13540 | 13560 | 13540 | 1128 |
| 378 | 20230920 | 131300 | 8700640650 | 13540 | 13500 | 13540 | 13490 | 376 |
| 379 | 20230920 | 131200 | 8695563420 | 13490 | 13450 | 13490 | 13450 | 709 |
| 380 | 20230920 | 131100 | 8686012560 | 13460 | 13450 | 13460 | 13450 | 143 |
| 381 | 20230920 | 131000 | 8684089170 | 13460 | 13450 | 13460 | 13450 | 492 |
| 382 | 20230920 | 130900 | 8677470980 | 13460 | 13490 | 13490 | 13450 | 81 |
| 383 | 20230920 | 130800 | 8676380920 | 13450 | 13430 | 13510 | 13430 | 29 |
| 384 | 20230920 | 130700 | 8675990390 | 13510 | 13480 | 13510 | 13430 | 2493 |
| 385 | 20230920 | 130600 | 8642446200 | 13470 | 13430 | 13470 | 13430 | 457 |
| 386 | 20230920 | 130500 | 8636297830 | 13440 | 13430 | 13440 | 13430 | 716 |
| 387 | 20230920 | 130400 | 8626680750 | 13500 | 13450 | 13500 | 13430 | 2030 |
| 388 | 20230920 | 130300 | 8599399950 | 13500 | 13450 | 13500 | 13450 | 146 |
| 389 | 20230920 | 130200 | 8597429500 | 13500 | 13510 | 13510 | 13450 | 92 |
| 390 | 20230920 | 130100 | 8596189440 | 13510 | 13510 | 13520 | 13470 | 1077 |
| 391 | 20230920 | 130000 | 8581664300 | 13520 | 13530 | 13530 | 13520 | 456 |
| 392 | 20230920 | 125900 | 8575498030 | 13530 | 13540 | 13550 | 13520 | 139 |
| 393 | 20230920 | 125800 | 8573615590 | 13550 | 13570 | 13570 | 13550 | 328 |
| 394 | 20230920 | 125700 | 8569171170 | 13570 | 13540 | 13570 | 13540 | 5 |
| 395 | 20230920 | 125600 | 8569103440 | 13580 | 13600 | 13600 | 13540 | 81 |
| 396 | 20230920 | 125500 | 8568005100 | 13600 | 13620 | 13650 | 13600 | 1735 |
| 397 | 20230920 | 125400 | 8544358080 | 13620 | 13530 | 13620 | 13520 | 4953 |
| 398 | 20230920 | 125300 | 8477029740 | 13530 | 13500 | 13530 | 13500 | 1005 |
| 399 | 20230920 | 125200 | 8463456030 | 13500 | 13450 | 13500 | 13450 | 414 |
| 400 | 20230920 | 125100 | 8457875950 | 13450 | 13430 | 13450 | 13430 | 193 |
| 401 | 20230920 | 125000 | 8455281980 | 13430 | 13430 | 13430 | 13420 | 179 |
| 402 | 20230920 | 124900 | 8452878090 | 13430 | 13420 | 13430 | 13420 | 567 |
| 403 | 20230920 | 124800 | 8445268920 | 13420 | 13420 | 13440 | 13420 | 220 |
| 404 | 20230920 | 124700 | 8442316280 | 13440 | 13440 | 13440 | 13420 | 19 |
| 405 | 20230920 | 124600 | 8442061060 | 13420 | 13430 | 13440 | 13420 | 367 |
| 406 | 20230920 | 124500 | 8437133810 | 13430 | 13430 | 13430 | 13420 | 340 |
| 407 | 20230920 | 124400 | 8432568990 | 13430 | 13430 | 13430 | 13420 | 60 |
| 408 | 20230920 | 124300 | 8431763650 | 13420 | 13430 | 13440 | 13420 | 60 |
| 409 | 20230920 | 124200 | 8430958030 | 13440 | 13430 | 13440 | 13430 | 269 |
| 410 | 20230920 | 124100 | 8427345130 | 13440 | 13430 | 13440 | 13430 | 50 |
| 411 | 20230920 | 124000 | 8426673570 | 13430 | 13430 | 13440 | 13430 | 322 |
| 412 | 20230920 | 123900 | 8422349070 | 13430 | 13420 | 13440 | 13420 | 304 |
| 413 | 20230920 | 123800 | 8418266990 | 13430 | 13420 | 13430 | 13420 | 244 |
| 414 | 20230920 | 123700 | 8414990880 | 13420 | 13430 | 13430 | 13420 | 131 |
| 415 | 20230920 | 123600 | 8413232640 | 13420 | 13420 | 13430 | 13410 | 260 |
| 416 | 20230920 | 123500 | 8409742750 | 13410 | 13420 | 13430 | 13410 | 654 |
| 417 | 20230920 | 123400 | 8400966340 | 13420 | 13430 | 13440 | 13420 | 846 |
| 418 | 20230920 | 123300 | 8389609570 | 13430 | 13430 | 13450 | 13430 | 125 |
| 419 | 20230920 | 123200 | 8387930200 | 13440 | 13430 | 13440 | 13430 | 280 |
| 420 | 20230920 | 123100 | 8384169300 | 13430 | 13440 | 13450 | 13430 | 515 |
| 421 | 20230920 | 123000 | 8377248170 | 13470 | 13470 | 13480 | 13440 | 69 |
| 422 | 20230920 | 122900 | 8376320400 | 13480 | 13440 | 13480 | 13440 | 134 |
| 423 | 20230920 | 122800 | 8374517680 | 13440 | 13450 | 13460 | 13440 | 231 |
| 424 | 20230920 | 122700 | 8371410980 | 13440 | 13440 | 13440 | 13440 | 556 |
| 425 | 20230920 | 122600 | 8363938340 | 13450 | 13430 | 13480 | 13430 | 30 |
| 426 | 20230920 | 122500 | 8363534510 | 13430 | 13430 | 13490 | 13430 | 111 |
| 427 | 20230920 | 122400 | 8362042880 | 13430 | 13470 | 13490 | 13430 | 27 |
| 428 | 20230920 | 122300 | 8361678990 | 13470 | 13420 | 13490 | 13420 | 50 |
| 429 | 20230920 | 122200 | 8361005130 | 13430 | 13430 | 13500 | 13420 | 485 |
| 430 | 20230920 | 122100 | 8354488960 | 13420 | 13450 | 13450 | 13420 | 119 |
| 431 | 20230920 | 122000 | 8352889650 | 13420 | 13440 | 13440 | 13420 | 308 |
| 432 | 20230920 | 121900 | 8348754070 | 13440 | 13440 | 13450 | 13440 | 468 |
| 433 | 20230920 | 121800 | 8342463410 | 13440 | 13480 | 13480 | 13430 | 874 |
| 434 | 20230920 | 121700 | 8330721820 | 13510 | 13450 | 13510 | 13440 | 1098 |
| 435 | 20230920 | 121600 | 8315960930 | 13450 | 13450 | 13450 | 13450 | 575 |
| 436 | 20230920 | 121500 | 8308227180 | 13450 | 13500 | 13500 | 13450 | 111 |
| 437 | 20230920 | 121400 | 8306732810 | 13490 | 13470 | 13490 | 13460 | 271 |
| 438 | 20230920 | 121300 | 8303082310 | 13460 | 13460 | 13490 | 13460 | 39 |
| 439 | 20230920 | 121200 | 8302556530 | 13510 | 13480 | 13520 | 13450 | 1508 |
| 440 | 20230920 | 121100 | 8282261350 | 13520 | 13500 | 13520 | 13490 | 250 |
| 441 | 20230920 | 121000 | 8278886100 | 13490 | 13490 | 13520 | 13490 | 565 |
| 442 | 20230920 | 120900 | 8271263040 | 13520 | 13490 | 13520 | 13490 | 190 |
| 443 | 20230920 | 120800 | 8268699020 | 13480 | 13480 | 13490 | 13480 | 24 |
| 444 | 20230920 | 120700 | 8268375400 | 13490 | 13490 | 13490 | 13470 | 137 |
| 445 | 20230920 | 120600 | 8266528740 | 13470 | 13490 | 13490 | 13470 | 56 |
| 446 | 20230920 | 120500 | 8265774300 | 13470 | 13470 | 13490 | 13470 | 12 |
| 447 | 20230920 | 120400 | 8265612640 | 13470 | 13500 | 13500 | 13460 | 426 |
| 448 | 20230920 | 120300 | 8259877130 | 13510 | 13480 | 13510 | 13480 | 30 |
| 449 | 20230920 | 120200 | 8259472230 | 13530 | 13470 | 13530 | 13460 | 302 |
| 450 | 20230920 | 120100 | 8255403560 | 13460 | 13460 | 13470 | 13460 | 26 |
| 451 | 20230920 | 120000 | 8255053560 | 13470 | 13470 | 13470 | 13460 | 89 |
| 452 | 20230920 | 115900 | 8253854960 | 13470 | 13460 | 13470 | 13430 | 2115 |
| 453 | 20230920 | 115800 | 8225387160 | 13460 | 13470 | 13470 | 13420 | 720 |
| 454 | 20230920 | 115700 | 8215714550 | 13470 | 13440 | 13470 | 13440 | 724 |
| 455 | 20230920 | 115600 | 8205970870 | 13430 | 13440 | 13460 | 13430 | 31 |
| 456 | 20230920 | 115500 | 8205554160 | 13460 | 13460 | 13460 | 13430 | 887 |
| 457 | 20230920 | 115400 | 8193635480 | 13470 | 13470 | 13470 | 13450 | 538 |
| 458 | 20230920 | 115300 | 8186396210 | 13460 | 13410 | 13460 | 13390 | 867 |
| 459 | 20230920 | 115200 | 8174755830 | 13390 | 13520 | 13580 | 13370 | 6231 |
| 460 | 20230920 | 115100 | 8090829560 | 13580 | 13570 | 13600 | 13450 | 8381 |
| 461 | 20230920 | 115000 | 7977528530 | 13600 | 13640 | 13650 | 13570 | 3682 |
| 462 | 20230920 | 114900 | 7927441760 | 13630 | 13620 | 13640 | 13500 | 1960 |
| 463 | 20230920 | 114800 | 7900748700 | 13620 | 13470 | 13620 | 13460 | 5558 |
| 464 | 20230920 | 114700 | 7825273950 | 13500 | 13480 | 13500 | 13460 | 968 |
| 465 | 20230920 | 114600 | 7812221570 | 13480 | 13460 | 13500 | 13450 | 95 |
| 466 | 20230920 | 114500 | 7810940610 | 13450 | 13430 | 13450 | 13430 | 152 |
| 467 | 20230920 | 114400 | 7808896650 | 13420 | 13420 | 13420 | 13400 | 599 |
| 468 | 20230920 | 114300 | 7800868830 | 13390 | 13440 | 13440 | 13390 | 1103 |
| 469 | 20230920 | 114200 | 7786085380 | 13430 | 13460 | 13470 | 13430 | 26 |
| 470 | 20230920 | 114100 | 7785735470 | 13460 | 13400 | 13460 | 13390 | 335 |
| 471 | 20230920 | 114000 | 7781242440 | 13400 | 13390 | 13400 | 13390 | 405 |
| 472 | 20230920 | 113900 | 7775816830 | 13390 | 13380 | 13400 | 13380 | 185 |
| 473 | 20230920 | 113800 | 7773337990 | 13400 | 13370 | 13400 | 13360 | 361 |
| 474 | 20230920 | 113700 | 7768509880 | 13360 | 13360 | 13400 | 13360 | 73 |
| 475 | 20230920 | 113600 | 7767533410 | 13350 | 13370 | 13370 | 13350 | 359 |
| 476 | 20230920 | 113500 | 7762736280 | 13370 | 13360 | 13370 | 13360 | 1502 |
| 477 | 20230920 | 113400 | 7742668300 | 13360 | 13370 | 13380 | 13360 | 841 |
| 478 | 20230920 | 113300 | 7731428410 | 13360 | 13380 | 13390 | 13360 | 854 |
| 479 | 20230920 | 113200 | 7720015100 | 13390 | 13390 | 13390 | 13380 | 580 |
| 480 | 20230920 | 113100 | 7712249480 | 13400 | 13380 | 13400 | 13370 | 155 |
| 481 | 20230920 | 113000 | 7710174850 | 13370 | 13340 | 13370 | 13340 | 227 |
| 482 | 20230920 | 112900 | 7707143280 | 13340 | 13370 | 13370 | 13330 | 385 |
| 483 | 20230920 | 112800 | 7702009470 | 13370 | 13380 | 13380 | 13330 | 695 |
| 484 | 20230920 | 112700 | 7692725760 | 13400 | 13380 | 13400 | 13380 | 570 |
| 485 | 20230920 | 112600 | 7685088160 | 13380 | 13420 | 13420 | 13380 | 952 |
| 486 | 20230920 | 112500 | 7672327070 | 13410 | 13410 | 13420 | 13410 | 73 |
| 487 | 20230920 | 112400 | 7671347570 | 13410 | 13400 | 13420 | 13400 | 223 |
| 488 | 20230920 | 112300 | 7668357180 | 13390 | 13340 | 13390 | 13340 | 2191 |
| 489 | 20230920 | 112200 | 7639099390 | 13330 | 13360 | 13360 | 13330 | 4462 |
| 490 | 20230920 | 112100 | 7579560730 | 13360 | 13400 | 13400 | 13360 | 753 |
| 491 | 20230920 | 112000 | 7569480450 | 13400 | 13440 | 13450 | 13400 | 545 |
| 492 | 20230920 | 111900 | 7562159960 | 13460 | 13440 | 13460 | 13430 | 195 |
| 493 | 20230920 | 111800 | 7559538660 | 13440 | 13420 | 13440 | 13420 | 192 |
| 494 | 20230920 | 111700 | 7556960310 | 13420 | 13380 | 13420 | 13360 | 568 |
| 495 | 20230920 | 111600 | 7549365190 | 13360 | 13400 | 13400 | 13360 | 3482 |
| 496 | 20230920 | 111500 | 7502777370 | 13420 | 13410 | 13420 | 13400 | 2104 |
| 497 | 20230920 | 111400 | 7474580180 | 13400 | 13400 | 13430 | 13400 | 784 |
| 498 | 20230920 | 111300 | 7464074430 | 13400 | 13420 | 13430 | 13400 | 2028 |
| 499 | 20230920 | 111200 | 7436877620 | 13410 | 13420 | 13430 | 13400 | 7754 |
| 500 | 20230920 | 111100 | 7332851830 | 13430 | 13510 | 13510 | 13430 | 3250 |
| 501 | 20230920 | 111000 | 7289060410 | 13520 | 13530 | 13530 | 13520 | 257 |
| 502 | 20230920 | 110900 | 7285585000 | 13530 | 13510 | 13530 | 13510 | 390 |
| 503 | 20230920 | 110800 | 7280311700 | 13510 | 13520 | 13520 | 13510 | 58 |
| 504 | 20230920 | 110700 | 7279527920 | 13520 | 13500 | 13520 | 13500 | 504 |
| 505 | 20230920 | 110600 | 7272718480 | 13500 | 13500 | 13500 | 13500 | 553 |
| 506 | 20230920 | 110500 | 7265252980 | 13520 | 13500 | 13520 | 13500 | 368 |
| 507 | 20230920 | 110400 | 7260282960 | 13510 | 13520 | 13520 | 13510 | 657 |
| 508 | 20230920 | 110300 | 7251403580 | 13520 | 13560 | 13560 | 13520 | 1136 |
| 509 | 20230920 | 110200 | 7236024580 | 13560 | 13560 | 13560 | 13560 | 126 |
| 510 | 20230920 | 110100 | 7234316020 | 13560 | 13570 | 13580 | 13560 | 255 |
| 511 | 20230920 | 110000 | 7230855840 | 13580 | 13590 | 13600 | 13570 | 845 |
| 512 | 20230920 | 105900 | 7219376310 | 13590 | 13550 | 13590 | 13550 | 740 |
| 513 | 20230920 | 105800 | 7209326160 | 13570 | 13550 | 13570 | 13540 | 259 |
| 514 | 20230920 | 105700 | 7205816310 | 13540 | 13530 | 13550 | 13530 | 30 |
| 515 | 20230920 | 105600 | 7205410130 | 13570 | 13510 | 13570 | 13510 | 6 |
| 516 | 20230920 | 105500 | 7205329010 | 13570 | 13490 | 13570 | 13490 | 1074 |
| 517 | 20230920 | 105400 | 7190812700 | 13490 | 13530 | 13530 | 13490 | 405 |
| 518 | 20230920 | 105300 | 7185348170 | 13530 | 13580 | 13590 | 13510 | 1407 |
| 519 | 20230920 | 105200 | 7166304450 | 13590 | 13500 | 13590 | 13500 | 647 |
| 520 | 20230920 | 105100 | 7157537340 | 13500 | 13490 | 13510 | 13490 | 601 |
| 521 | 20230920 | 105000 | 7149425840 | 13490 | 13490 | 13500 | 13490 | 529 |
| 522 | 20230920 | 104900 | 7142289470 | 13490 | 13510 | 13510 | 13490 | 2371 |
| 523 | 20230920 | 104800 | 7110278230 | 13510 | 13530 | 13530 | 13510 | 238 |
| 524 | 20230920 | 104700 | 7107061410 | 13570 | 13510 | 13580 | 13510 | 341 |
| 525 | 20230920 | 104600 | 7102447890 | 13510 | 13510 | 13530 | 13510 | 225 |
| 526 | 20230920 | 104500 | 7099407850 | 13510 | 13520 | 13520 | 13510 | 1252 |
| 527 | 20230920 | 104400 | 7082490010 | 13530 | 13570 | 13570 | 13530 | 757 |
| 528 | 20230920 | 104300 | 7072238250 | 13550 | 13560 | 13560 | 13550 | 493 |
| 529 | 20230920 | 104200 | 7065555870 | 13550 | 13540 | 13550 | 13540 | 219 |
| 530 | 20230920 | 104100 | 7062588530 | 13550 | 13540 | 13550 | 13540 | 224 |
| 531 | 20230920 | 104000 | 7059555070 | 13540 | 13510 | 13540 | 13510 | 928 |
| 532 | 20230920 | 103900 | 7047008450 | 13510 | 13520 | 13520 | 13510 | 1966 |
| 533 | 20230920 | 103800 | 7020445930 | 13520 | 13550 | 13550 | 13510 | 1189 |
| 534 | 20230920 | 103700 | 7004353950 | 13550 | 13560 | 13560 | 13550 | 244 |
| 535 | 20230920 | 103600 | 7001047580 | 13550 | 13570 | 13570 | 13550 | 659 |
| 536 | 20230920 | 103500 | 6992114060 | 13580 | 13570 | 13590 | 13570 | 749 |
| 537 | 20230920 | 103400 | 6981949810 | 13590 | 13610 | 13620 | 13570 | 1089 |
| 538 | 20230920 | 103300 | 6967149270 | 13620 | 13620 | 13620 | 13600 | 465 |
| 539 | 20230920 | 103200 | 6960823610 | 13620 | 13600 | 13620 | 13590 | 333 |
| 540 | 20230920 | 103100 | 6956292290 | 13600 | 13570 | 13600 | 13570 | 323 |
| 541 | 20230920 | 103000 | 6951901410 | 13600 | 13580 | 13600 | 13570 | 402 |
| 542 | 20230920 | 102900 | 6946440890 | 13590 | 13570 | 13590 | 13570 | 237 |
| 543 | 20230920 | 102800 | 6943222740 | 13590 | 13630 | 13630 | 13570 | 2054 |
| 544 | 20230920 | 102700 | 6915322940 | 13610 | 13600 | 13630 | 13600 | 1194 |
| 545 | 20230920 | 102600 | 6899065660 | 13600 | 13590 | 13600 | 13580 | 273 |
| 546 | 20230920 | 102500 | 6895353260 | 13600 | 13560 | 13600 | 13560 | 1896 |
| 547 | 20230920 | 102400 | 6869591250 | 13580 | 13520 | 13580 | 13520 | 377 |
| 548 | 20230920 | 102300 | 6864482470 | 13550 | 13560 | 13580 | 13510 | 1500 |
| 549 | 20230920 | 102200 | 6844183060 | 13560 | 13540 | 13560 | 13540 | 118 |
| 550 | 20230920 | 102100 | 6842583650 | 13540 | 13560 | 13580 | 13540 | 504 |
| 551 | 20230920 | 102000 | 6835752400 | 13580 | 13510 | 13580 | 13510 | 314 |
| 552 | 20230920 | 101900 | 6831501840 | 13510 | 13500 | 13540 | 13500 | 115 |
| 553 | 20230920 | 101800 | 6829948250 | 13540 | 13500 | 13540 | 13500 | 55 |
| 554 | 20230920 | 101700 | 6829205710 | 13500 | 13560 | 13570 | 13500 | 3436 |
| 555 | 20230920 | 101600 | 6782705160 | 13560 | 13570 | 13570 | 13560 | 313 |
| 556 | 20230920 | 101500 | 6778459910 | 13570 | 13570 | 13580 | 13560 | 872 |
| 557 | 20230920 | 101400 | 6766627070 | 13560 | 13550 | 13570 | 13550 | 615 |
| 558 | 20230920 | 101300 | 6758289070 | 13560 | 13570 | 13570 | 13550 | 619 |
| 559 | 20230920 | 101200 | 6749893370 | 13570 | 13580 | 13580 | 13530 | 739 |
| 560 | 20230920 | 101100 | 6739863740 | 13580 | 13550 | 13580 | 13540 | 2205 |
| 561 | 20230920 | 101000 | 6709996120 | 13550 | 13600 | 13600 | 13520 | 2380 |
| 562 | 20230920 | 100900 | 6677773740 | 13620 | 13470 | 13670 | 13470 | 3420 |
| 563 | 20230920 | 100800 | 6631410900 | 13470 | 13410 | 13470 | 13410 | 854 |
| 564 | 20230920 | 100700 | 6619924860 | 13400 | 13410 | 13410 | 13370 | 2366 |
| 565 | 20230920 | 100600 | 6588226230 | 13410 | 13420 | 13480 | 13410 | 7595 |
| 566 | 20230920 | 100500 | 6486167230 | 13420 | 13410 | 13430 | 13400 | 1542 |
| 567 | 20230920 | 100400 | 6465475090 | 13400 | 13350 | 13400 | 13350 | 2330 |
| 568 | 20230920 | 100300 | 6434276180 | 13330 | 13330 | 13360 | 13320 | 4568 |
| 569 | 20230920 | 100200 | 6373355570 | 13330 | 13340 | 13360 | 13320 | 3523 |
| 570 | 20230920 | 100100 | 6326381010 | 13350 | 13360 | 13360 | 13330 | 6458 |
| 571 | 20230920 | 100000 | 6240224220 | 13360 | 13400 | 13410 | 13330 | 3239 |
| 572 | 20230920 | 095900 | 6196942780 | 13410 | 13360 | 13410 | 13350 | 2062 |
| 573 | 20230920 | 095800 | 6169370790 | 13410 | 13370 | 13410 | 13340 | 9352 |
| 574 | 20230920 | 095700 | 6044499570 | 13370 | 13410 | 13430 | 13370 | 5309 |
| 575 | 20230920 | 095600 | 5973365210 | 13410 | 13430 | 13430 | 13410 | 3675 |
| 576 | 20230920 | 095500 | 5924055680 | 13450 | 13470 | 13480 | 13430 | 4052 |
| 577 | 20230920 | 095400 | 5869528390 | 13470 | 13450 | 13480 | 13450 | 1828 |
| 578 | 20230920 | 095300 | 5844938210 | 13450 | 13430 | 13450 | 13430 | 7107 |
| 579 | 20230920 | 095200 | 5749398200 | 13440 | 13500 | 13510 | 13430 | 9286 |
| 580 | 20230920 | 095100 | 5624123720 | 13500 | 13510 | 13530 | 13500 | 8706 |
| 581 | 20230920 | 095000 | 5506501060 | 13500 | 13590 | 13590 | 13500 | 20979 |
| 582 | 20230920 | 094900 | 5222422130 | 13600 | 13630 | 13630 | 13580 | 5652 |
| 583 | 20230920 | 094800 | 5145559630 | 13630 | 13620 | 13630 | 13620 | 1483 |
| 584 | 20230920 | 094700 | 5125360650 | 13620 | 13600 | 13630 | 13600 | 1471 |
| 585 | 20230920 | 094600 | 5105339550 | 13610 | 13600 | 13660 | 13600 | 1302 |
| 586 | 20230920 | 094500 | 5087585860 | 13600 | 13560 | 13700 | 13560 | 4637 |
| 587 | 20230920 | 094400 | 5024627580 | 13570 | 13630 | 13630 | 13550 | 14883 |
| 588 | 20230920 | 094300 | 4822272810 | 13630 | 13650 | 13650 | 13620 | 3087 |
| 589 | 20230920 | 094200 | 4780191470 | 13640 | 13650 | 13660 | 13640 | 965 |
| 590 | 20230920 | 094100 | 4767023390 | 13640 | 13680 | 13680 | 13640 | 7278 |
| 591 | 20230920 | 094000 | 4667624860 | 13680 | 13700 | 13700 | 13680 | 3003 |
| 592 | 20230920 | 093900 | 4626512670 | 13700 | 13730 | 13730 | 13700 | 1051 |
| 593 | 20230920 | 093800 | 4612101290 | 13730 | 13690 | 13740 | 13680 | 737 |
| 594 | 20230920 | 093700 | 4601998330 | 13670 | 13670 | 13690 | 13650 | 1254 |
| 595 | 20230920 | 093600 | 4584862310 | 13660 | 13680 | 13690 | 13660 | 3047 |
| 596 | 20230920 | 093500 | 4543213420 | 13670 | 13820 | 13860 | 13670 | 6157 |
| 597 | 20230920 | 093400 | 4458450190 | 13860 | 13820 | 13920 | 13810 | 9638 |
| 598 | 20230920 | 093300 | 4324981130 | 13820 | 13720 | 13830 | 13700 | 5140 |
| 599 | 20230920 | 093200 | 4254144470 | 13700 | 13680 | 13720 | 13680 | 1910 |
| 600 | 20230920 | 093100 | 4227985010 | 13720 | 13700 | 13750 | 13650 | 1200 |
| 601 | 20230920 | 093000 | 4211552700 | 13660 | 13710 | 13770 | 13660 | 4217 |
| 602 | 20230920 | 092900 | 4153711320 | 13660 | 13610 | 13710 | 13610 | 2105 |
| 603 | 20230920 | 092800 | 4124994670 | 13610 | 13600 | 13700 | 13600 | 4972 |
| 604 | 20230920 | 092700 | 4057352110 | 13620 | 13620 | 13650 | 13600 | 7272 |
| 605 | 20230920 | 092600 | 3958309260 | 13620 | 13630 | 13640 | 13620 | 6127 |
| 606 | 20230920 | 092500 | 3874826960 | 13630 | 13640 | 13720 | 13620 | 4753 |
| 607 | 20230920 | 092400 | 3810002320 | 13640 | 13740 | 13740 | 13630 | 7801 |
| 608 | 20230920 | 092300 | 3703290030 | 13750 | 13790 | 13810 | 13730 | 4240 |
| 609 | 20230920 | 092200 | 3644939930 | 13860 | 13750 | 13870 | 13750 | 1348 |
| 610 | 20230920 | 092100 | 3626353430 | 13740 | 13660 | 13750 | 13650 | 2371 |
| 611 | 20230920 | 092000 | 3593856200 | 13670 | 13720 | 13720 | 13630 | 19296 |
| 612 | 20230920 | 091900 | 3329874770 | 13720 | 13730 | 13760 | 13720 | 5240 |
| 613 | 20230920 | 091800 | 3257911100 | 13760 | 13880 | 13880 | 13710 | 15929 |
| 614 | 20230920 | 091700 | 3038791880 | 13820 | 13880 | 13890 | 13800 | 4972 |
| 615 | 20230920 | 091600 | 2969932370 | 13830 | 13800 | 13920 | 13800 | 5078 |
| 616 | 20230920 | 091500 | 2899431370 | 13810 | 13800 | 13810 | 13780 | 2198 |
| 617 | 20230920 | 091400 | 2869098500 | 13780 | 13820 | 13820 | 13770 | 4354 |
| 618 | 20230920 | 091300 | 2809043620 | 13790 | 13800 | 13940 | 13790 | 10396 |
| 619 | 20230920 | 091200 | 2665101850 | 13820 | 13710 | 13840 | 13650 | 7649 |
| 620 | 20230920 | 091100 | 2560130550 | 13700 | 13850 | 13850 | 13580 | 44764 |
| 621 | 20230920 | 091000 | 1947121060 | 13850 | 13920 | 13970 | 13830 | 7494 |
| 622 | 20230920 | 090900 | 1843100660 | 13960 | 13880 | 14020 | 13850 | 5581 |
| 623 | 20230920 | 090800 | 1765394090 | 13860 | 13810 | 13890 | 13810 | 2684 |
| 624 | 20230920 | 090700 | 1728182270 | 13800 | 13830 | 13870 | 13800 | 6392 |
| 625 | 20230920 | 090600 | 1639887590 | 13820 | 13860 | 13890 | 13800 | 12521 |
| 626 | 20230920 | 090500 | 1466667360 | 13860 | 14000 | 14000 | 13820 | 26393 |
| 627 | 20230920 | 090400 | 1100067700 | 14000 | 14120 | 14240 | 14000 | 14531 |
| 628 | 20230920 | 090300 | 894956960 | 14120 | 13910 | 14170 | 13900 | 9368 |
| 629 | 20230920 | 090200 | 763248490 | 13900 | 13930 | 14010 | 13890 | 11401 |
| 630 | 20230920 | 090100 | 604619440 | 13930 | 13930 | 14030 | 13890 | 8247 |
| 631 | 20230920 | 090000 | 489619410 | 13920 | 14030 | 14030 | 13850 | 34989 |