32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 47478 |
| 3 | 20230816 | 193000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20230816 | 192900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20230816 | 192800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20230816 | 192700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20230816 | 192600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20230816 | 192500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20230816 | 192400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20230816 | 192300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20230816 | 192200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20230816 | 192100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20230816 | 192000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20230816 | 191900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20230816 | 191800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20230816 | 191700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20230816 | 191600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20230816 | 191500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20230816 | 191400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20230816 | 191300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20230816 | 191200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20230816 | 191100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20230816 | 191000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20230816 | 190900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20230816 | 190800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20230816 | 190700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20230816 | 190600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20230816 | 190500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20230816 | 190400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20230816 | 190300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20230816 | 190200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20230816 | 190100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 47478 |
| 33 | 20230816 | 190000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20230816 | 185900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20230816 | 185800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20230816 | 185700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20230816 | 185600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20230816 | 185500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20230816 | 185400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20230816 | 185300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20230816 | 185200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20230816 | 185100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20230816 | 185000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20230816 | 184900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20230816 | 184800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20230816 | 184700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20230816 | 184600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20230816 | 184500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20230816 | 184400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20230816 | 184300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20230816 | 184200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20230816 | 184100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20230816 | 184000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20230816 | 183900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20230816 | 183800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20230816 | 183700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20230816 | 183600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20230816 | 183500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20230816 | 183400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20230816 | 183300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20230816 | 183200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20230816 | 183100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 47478 |
| 63 | 20230816 | 183000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20230816 | 182900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20230816 | 182800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20230816 | 182700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20230816 | 182600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20230816 | 182500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20230816 | 182400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20230816 | 182300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20230816 | 182200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20230816 | 182100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20230816 | 182000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20230816 | 181900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20230816 | 181800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20230816 | 181700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20230816 | 181600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20230816 | 181500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20230816 | 181400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20230816 | 181300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20230816 | 181200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20230816 | 181100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20230816 | 181000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20230816 | 180900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20230816 | 180800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20230816 | 180700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20230816 | 180600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20230816 | 180500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20230816 | 180400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20230816 | 180300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20230816 | 180200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20230816 | 180100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 47478 |
| 93 | 20230816 | 180000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20230816 | 175900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20230816 | 175800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20230816 | 175700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20230816 | 175600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20230816 | 175500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20230816 | 175400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20230816 | 175300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20230816 | 175200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20230816 | 175100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20230816 | 175000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20230816 | 174900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20230816 | 174800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20230816 | 174700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20230816 | 174600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20230816 | 174500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20230816 | 174400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20230816 | 174300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20230816 | 174200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20230816 | 174100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20230816 | 174000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20230816 | 173900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20230816 | 173800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20230816 | 173700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20230816 | 173600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20230816 | 173500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20230816 | 173400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20230816 | 173300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20230816 | 173200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20230816 | 173100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 47478 |
| 123 | 20230816 | 173000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20230816 | 172900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20230816 | 172800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20230816 | 172700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20230816 | 172600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20230816 | 172500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20230816 | 172400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20230816 | 172300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20230816 | 172200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20230816 | 172100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20230816 | 172000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20230816 | 171900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20230816 | 171800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20230816 | 171700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20230816 | 171600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20230816 | 171500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20230816 | 171400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20230816 | 171300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20230816 | 171200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20230816 | 171100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20230816 | 171000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20230816 | 170900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20230816 | 170800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20230816 | 170700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20230816 | 170600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20230816 | 170500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20230816 | 170400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20230816 | 170300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20230816 | 170200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20230816 | 170100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 47478 |
| 153 | 20230816 | 170000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20230816 | 165900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20230816 | 165800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20230816 | 165700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20230816 | 165600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20230816 | 165500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20230816 | 165400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20230816 | 165300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20230816 | 165200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20230816 | 165100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20230816 | 165000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20230816 | 164900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20230816 | 164800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20230816 | 164700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20230816 | 164600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20230816 | 164500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20230816 | 164400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20230816 | 164300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20230816 | 164200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20230816 | 164100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20230816 | 164000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20230816 | 163900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20230816 | 163800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20230816 | 163700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20230816 | 163600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20230816 | 163500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20230816 | 163400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20230816 | 163300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20230816 | 163200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20230816 | 163100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 47478 |
| 183 | 20230816 | 163000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20230816 | 162900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20230816 | 162800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20230816 | 162700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20230816 | 162600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20230816 | 162500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20230816 | 162400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20230816 | 162300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20230816 | 162200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20230816 | 162100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20230816 | 162000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20230816 | 161900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20230816 | 161800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20230816 | 161700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20230816 | 161600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20230816 | 161500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20230816 | 161400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20230816 | 161300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20230816 | 161200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20230816 | 161100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20230816 | 161000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20230816 | 160900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20230816 | 160800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20230816 | 160700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20230816 | 160600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20230816 | 160500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20230816 | 160400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20230816 | 160300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20230816 | 160200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20230816 | 160100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 47478 |
| 213 | 20230816 | 160000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20230816 | 155900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20230816 | 155800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20230816 | 155700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20230816 | 155600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20230816 | 155500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20230816 | 155400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20230816 | 155300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20230816 | 155200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20230816 | 155100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20230816 | 155000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20230816 | 154900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20230816 | 154800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20230816 | 154700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20230816 | 154600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20230816 | 154500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20230816 | 154400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20230816 | 154300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20230816 | 154200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20230816 | 154100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 233 | 20230816 | 154000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 234 | 20230816 | 153900 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 235 | 20230816 | 153800 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 236 | 20230816 | 153700 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 237 | 20230816 | 153600 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 238 | 20230816 | 153500 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 239 | 20230816 | 153400 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 240 | 20230816 | 153300 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 241 | 20230816 | 153200 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 242 | 20230816 | 153100 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 47478 |
| 243 | 20230816 | 153000 | 20254876160 | 6150 | 6150 | 6150 | 6150 | 47478 |
| 244 | 20230816 | 152900 | 19962886460 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20230816 | 152800 | 19962886460 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20230816 | 152700 | 19962886460 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20230816 | 152600 | 19962886460 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20230816 | 152500 | 19962886460 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20230816 | 152400 | 19962886460 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20230816 | 152300 | 19962886460 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20230816 | 152200 | 19962886460 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20230816 | 152100 | 19962886460 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20230816 | 152000 | 19962886460 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20230816 | 151900 | 19962886460 | 6230 | 6250 | 6280 | 6210 | 35254 |
| 255 | 20230816 | 151800 | 19742726570 | 6270 | 6110 | 6270 | 6100 | 45711 |
| 256 | 20230816 | 151700 | 19458659700 | 6110 | 6170 | 6170 | 6100 | 3570 |
| 257 | 20230816 | 151600 | 19436796940 | 6170 | 6150 | 6180 | 6130 | 1395 |
| 258 | 20230816 | 151500 | 19428213750 | 6150 | 6160 | 6180 | 6140 | 5274 |
| 259 | 20230816 | 151400 | 19395760750 | 6160 | 6170 | 6190 | 6150 | 3292 |
| 260 | 20230816 | 151300 | 19375424410 | 6180 | 6110 | 6200 | 6110 | 12827 |
| 261 | 20230816 | 151200 | 19296254790 | 6110 | 6130 | 6140 | 6100 | 2584 |
| 262 | 20230816 | 151100 | 19280455620 | 6140 | 6160 | 6180 | 6140 | 8298 |
| 263 | 20230816 | 151000 | 19229394720 | 6150 | 6090 | 6190 | 6090 | 16775 |
| 264 | 20230816 | 150900 | 19126099000 | 6060 | 6080 | 6090 | 6060 | 1772 |
| 265 | 20230816 | 150800 | 19115334230 | 6080 | 6070 | 6100 | 6060 | 788 |
| 266 | 20230816 | 150700 | 19110544050 | 6070 | 6100 | 6100 | 6050 | 3937 |
| 267 | 20230816 | 150600 | 19086650760 | 6100 | 6070 | 6100 | 6070 | 1672 |
| 268 | 20230816 | 150500 | 19076474110 | 6080 | 6070 | 6100 | 6070 | 722 |
| 269 | 20230816 | 150400 | 19072073690 | 6100 | 6090 | 6100 | 6070 | 3143 |
| 270 | 20230816 | 150300 | 19052949520 | 6090 | 6120 | 6150 | 6090 | 2927 |
| 271 | 20230816 | 150200 | 19035071340 | 6160 | 6100 | 6160 | 6090 | 11043 |
| 272 | 20230816 | 150100 | 18967418270 | 6090 | 6080 | 6090 | 6080 | 223 |
| 273 | 20230816 | 150000 | 18966062030 | 6090 | 6080 | 6100 | 6060 | 1402 |
| 274 | 20230816 | 145900 | 18957541070 | 6090 | 6090 | 6100 | 6090 | 382 |
| 275 | 20230816 | 145800 | 18955214680 | 6100 | 6080 | 6100 | 6060 | 1066 |
| 276 | 20230816 | 145700 | 18948734090 | 6070 | 6090 | 6100 | 6060 | 1321 |
| 277 | 20230816 | 145600 | 18940698360 | 6110 | 6100 | 6120 | 6090 | 2412 |
| 278 | 20230816 | 145500 | 18925979190 | 6100 | 6050 | 6100 | 6050 | 8049 |
| 279 | 20230816 | 145400 | 18876975450 | 6050 | 6060 | 6070 | 6050 | 1599 |
| 280 | 20230816 | 145300 | 18867289850 | 6070 | 6070 | 6080 | 6050 | 815 |
| 281 | 20230816 | 145200 | 18862344820 | 6070 | 6100 | 6100 | 6040 | 1779 |
| 282 | 20230816 | 145100 | 18851534670 | 6100 | 6030 | 6100 | 6030 | 3768 |
| 283 | 20230816 | 145000 | 18828623180 | 6030 | 6040 | 6070 | 6020 | 1127 |
| 284 | 20230816 | 144900 | 18821829190 | 6070 | 6040 | 6080 | 6040 | 566 |
| 285 | 20230816 | 144800 | 18818408980 | 6040 | 6080 | 6090 | 6040 | 3741 |
| 286 | 20230816 | 144700 | 18795759410 | 6090 | 6080 | 6110 | 6060 | 2315 |
| 287 | 20230816 | 144600 | 18781658500 | 6090 | 6080 | 6090 | 6050 | 2769 |
| 288 | 20230816 | 144500 | 18764824770 | 6080 | 6060 | 6080 | 6050 | 2505 |
| 289 | 20230816 | 144400 | 18749620430 | 6040 | 6050 | 6080 | 6030 | 2940 |
| 290 | 20230816 | 144300 | 18731819740 | 6050 | 6050 | 6050 | 6050 | 802 |
| 291 | 20230816 | 144200 | 18726967640 | 6030 | 6080 | 6080 | 6020 | 2165 |
| 292 | 20230816 | 144100 | 18713891310 | 6090 | 6070 | 6090 | 6030 | 2234 |
| 293 | 20230816 | 144000 | 18700316560 | 6070 | 6010 | 6070 | 6000 | 14060 |
| 294 | 20230816 | 143900 | 18615746870 | 6010 | 6010 | 6030 | 6010 | 1642 |
| 295 | 20230816 | 143800 | 18605868480 | 6010 | 6010 | 6030 | 6010 | 3540 |
| 296 | 20230816 | 143700 | 18584576410 | 6010 | 6010 | 6010 | 5990 | 1450 |
| 297 | 20230816 | 143600 | 18575867530 | 6010 | 6010 | 6010 | 6000 | 1358 |
| 298 | 20230816 | 143500 | 18567717850 | 6000 | 6000 | 6010 | 6000 | 141 |
| 299 | 20230816 | 143400 | 18566871650 | 6010 | 6010 | 6010 | 6010 | 988 |
| 300 | 20230816 | 143300 | 18560933770 | 6020 | 6010 | 6020 | 6000 | 596 |
| 301 | 20230816 | 143200 | 18557356440 | 6020 | 6010 | 6020 | 6000 | 2503 |
| 302 | 20230816 | 143100 | 18542317230 | 6010 | 6020 | 6020 | 6010 | 212 |
| 303 | 20230816 | 143000 | 18541043010 | 6020 | 6000 | 6020 | 6000 | 1541 |
| 304 | 20230816 | 142900 | 18531782240 | 5990 | 6030 | 6030 | 5990 | 2318 |
| 305 | 20230816 | 142800 | 18517871080 | 6030 | 6040 | 6040 | 6010 | 1699 |
| 306 | 20230816 | 142700 | 18507619290 | 6040 | 6040 | 6040 | 6040 | 322 |
| 307 | 20230816 | 142600 | 18505674410 | 6040 | 6030 | 6040 | 6020 | 213 |
| 308 | 20230816 | 142500 | 18504391310 | 6030 | 6020 | 6030 | 6020 | 1026 |
| 309 | 20230816 | 142400 | 18498205210 | 6020 | 6020 | 6030 | 6020 | 183 |
| 310 | 20230816 | 142300 | 18497102680 | 6020 | 6030 | 6030 | 6020 | 646 |
| 311 | 20230816 | 142200 | 18493212710 | 6030 | 6030 | 6040 | 6030 | 88 |
| 312 | 20230816 | 142100 | 18492682050 | 6030 | 6020 | 6030 | 6020 | 1006 |
| 313 | 20230816 | 142000 | 18486622790 | 6010 | 5980 | 6010 | 5970 | 1537 |
| 314 | 20230816 | 141900 | 18477401830 | 5970 | 6000 | 6000 | 5970 | 436 |
| 315 | 20230816 | 141800 | 18474794030 | 6000 | 6010 | 6010 | 5990 | 532 |
| 316 | 20230816 | 141700 | 18471607180 | 6010 | 6010 | 6010 | 6010 | 2 |
| 317 | 20230816 | 141600 | 18471595160 | 5990 | 6020 | 6020 | 5990 | 342 |
| 318 | 20230816 | 141500 | 18469539540 | 6020 | 6020 | 6020 | 6020 | 285 |
| 319 | 20230816 | 141400 | 18467823840 | 6020 | 6000 | 6020 | 5970 | 2598 |
| 320 | 20230816 | 141300 | 18452256990 | 6000 | 6030 | 6030 | 6000 | 495 |
| 321 | 20230816 | 141200 | 18449284440 | 6030 | 6030 | 6030 | 6030 | 65 |
| 322 | 20230816 | 141100 | 18448892490 | 6030 | 6020 | 6040 | 6000 | 1721 |
| 323 | 20230816 | 141000 | 18438548070 | 6020 | 6010 | 6030 | 5980 | 2142 |
| 324 | 20230816 | 140900 | 18425695220 | 6000 | 5980 | 6000 | 5970 | 1145 |
| 325 | 20230816 | 140800 | 18418851290 | 5980 | 6000 | 6000 | 5980 | 355 |
| 326 | 20230816 | 140700 | 18416728040 | 6000 | 5990 | 6000 | 5980 | 1315 |
| 327 | 20230816 | 140600 | 18408848810 | 5990 | 6010 | 6010 | 5990 | 100 |
| 328 | 20230816 | 140500 | 18408249750 | 6010 | 6020 | 6020 | 5980 | 668 |
| 329 | 20230816 | 140400 | 18404241170 | 6020 | 6030 | 6030 | 6020 | 48 |
| 330 | 20230816 | 140300 | 18403952140 | 6030 | 6030 | 6030 | 6010 | 729 |
| 331 | 20230816 | 140200 | 18399556840 | 6020 | 6010 | 6020 | 6010 | 1376 |
| 332 | 20230816 | 140100 | 18391285610 | 6010 | 6020 | 6020 | 6000 | 1485 |
| 333 | 20230816 | 140000 | 18382361150 | 6010 | 6020 | 6030 | 6010 | 401 |
| 334 | 20230816 | 135900 | 18379947370 | 6020 | 6010 | 6020 | 6010 | 1045 |
| 335 | 20230816 | 135800 | 18373658710 | 6010 | 6000 | 6020 | 6000 | 554 |
| 336 | 20230816 | 135700 | 18370333500 | 5990 | 6000 | 6000 | 5990 | 155 |
| 337 | 20230816 | 135600 | 18369403740 | 6000 | 5990 | 6000 | 5990 | 433 |
| 338 | 20230816 | 135500 | 18366809830 | 5990 | 5970 | 5990 | 5970 | 206 |
| 339 | 20230816 | 135400 | 18365577890 | 5970 | 5970 | 5980 | 5970 | 457 |
| 340 | 20230816 | 135300 | 18362846170 | 5970 | 5940 | 5970 | 5940 | 164 |
| 341 | 20230816 | 135200 | 18361871890 | 5930 | 5940 | 5960 | 5930 | 982 |
| 342 | 20230816 | 135100 | 18356039550 | 5940 | 5960 | 5960 | 5940 | 3562 |
| 343 | 20230816 | 135000 | 18334869220 | 5950 | 5970 | 5970 | 5950 | 2004 |
| 344 | 20230816 | 134900 | 18322916550 | 5970 | 5970 | 5980 | 5970 | 313 |
| 345 | 20230816 | 134800 | 18321047150 | 5970 | 5980 | 6000 | 5970 | 869 |
| 346 | 20230816 | 134700 | 18315850830 | 5980 | 6000 | 6000 | 5970 | 1377 |
| 347 | 20230816 | 134600 | 18307611360 | 5970 | 5960 | 5970 | 5960 | 226 |
| 348 | 20230816 | 134500 | 18306264040 | 5960 | 5990 | 5990 | 5960 | 1263 |
| 349 | 20230816 | 134400 | 18298722850 | 5980 | 6010 | 6010 | 5980 | 994 |
| 350 | 20230816 | 134300 | 18292769100 | 6010 | 5980 | 6030 | 5980 | 645 |
| 351 | 20230816 | 134200 | 18288885460 | 5980 | 6020 | 6020 | 5980 | 1234 |
| 352 | 20230816 | 134100 | 18281492590 | 6020 | 5980 | 6020 | 5970 | 617 |
| 353 | 20230816 | 134000 | 18277801440 | 5980 | 5990 | 5990 | 5980 | 641 |
| 354 | 20230816 | 133900 | 18273965040 | 5990 | 6010 | 6010 | 5990 | 2826 |
| 355 | 20230816 | 133800 | 18257005250 | 6010 | 5970 | 6030 | 5960 | 4337 |
| 356 | 20230816 | 133700 | 18230989950 | 5960 | 5990 | 5990 | 5960 | 3118 |
| 357 | 20230816 | 133600 | 18212355850 | 5990 | 6010 | 6010 | 5990 | 3914 |
| 358 | 20230816 | 133500 | 18188853700 | 6010 | 6010 | 6010 | 6000 | 605 |
| 359 | 20230816 | 133400 | 18185221550 | 6010 | 6020 | 6020 | 6000 | 1493 |
| 360 | 20230816 | 133300 | 18176249830 | 6020 | 6040 | 6050 | 6020 | 2781 |
| 361 | 20230816 | 133200 | 18159498030 | 6040 | 6030 | 6040 | 6030 | 721 |
| 362 | 20230816 | 133100 | 18155150010 | 6030 | 6040 | 6040 | 6010 | 788 |
| 363 | 20230816 | 133000 | 18150406240 | 6040 | 6020 | 6040 | 6020 | 2854 |
| 364 | 20230816 | 132900 | 18133199710 | 6020 | 6020 | 6030 | 6020 | 2503 |
| 365 | 20230816 | 132800 | 18118115230 | 6030 | 6000 | 6030 | 5980 | 669 |
| 366 | 20230816 | 132700 | 18114089560 | 5970 | 6000 | 6000 | 5970 | 433 |
| 367 | 20230816 | 132600 | 18111500940 | 6000 | 6010 | 6020 | 5970 | 2440 |
| 368 | 20230816 | 132500 | 18096897960 | 6010 | 6050 | 6060 | 6000 | 12047 |
| 369 | 20230816 | 132400 | 18024283210 | 6050 | 6060 | 6080 | 6050 | 3713 |
| 370 | 20230816 | 132300 | 18001731370 | 6080 | 6050 | 6080 | 6030 | 3128 |
| 371 | 20230816 | 132200 | 17982818470 | 6050 | 6020 | 6050 | 6010 | 4793 |
| 372 | 20230816 | 132100 | 17953871500 | 6020 | 6000 | 6020 | 5980 | 5559 |
| 373 | 20230816 | 132000 | 17920503700 | 5980 | 5960 | 6010 | 5960 | 6017 |
| 374 | 20230816 | 131900 | 17884458540 | 5980 | 5990 | 5990 | 5970 | 1771 |
| 375 | 20230816 | 131800 | 17873871800 | 5990 | 5980 | 5990 | 5970 | 971 |
| 376 | 20230816 | 131700 | 17868065240 | 5980 | 5980 | 5990 | 5970 | 1742 |
| 377 | 20230816 | 131600 | 17857648750 | 5980 | 5990 | 5990 | 5980 | 1161 |
| 378 | 20230816 | 131500 | 17850697230 | 5990 | 5970 | 5990 | 5960 | 2431 |
| 379 | 20230816 | 131400 | 17836178030 | 5970 | 5910 | 5970 | 5900 | 2797 |
| 380 | 20230816 | 131300 | 17819539080 | 5900 | 5910 | 5920 | 5900 | 801 |
| 381 | 20230816 | 131200 | 17814812030 | 5900 | 5930 | 5940 | 5900 | 736 |
| 382 | 20230816 | 131100 | 17810464840 | 5930 | 5940 | 5940 | 5910 | 179 |
| 383 | 20230816 | 131000 | 17809406740 | 5940 | 5940 | 5950 | 5900 | 1229 |
| 384 | 20230816 | 130900 | 17802105320 | 5930 | 5900 | 5930 | 5900 | 533 |
| 385 | 20230816 | 130800 | 17798952400 | 5880 | 5880 | 5900 | 5880 | 409 |
| 386 | 20230816 | 130700 | 17796546360 | 5880 | 5880 | 5900 | 5870 | 342 |
| 387 | 20230816 | 130600 | 17794537020 | 5870 | 5880 | 5920 | 5870 | 1380 |
| 388 | 20230816 | 130500 | 17786432430 | 5870 | 5900 | 5900 | 5870 | 2878 |
| 389 | 20230816 | 130400 | 17769510600 | 5900 | 5900 | 5900 | 5890 | 830 |
| 390 | 20230816 | 130300 | 17764615850 | 5890 | 5910 | 5910 | 5890 | 241 |
| 391 | 20230816 | 130200 | 17763193590 | 5910 | 5880 | 5910 | 5880 | 980 |
| 392 | 20230816 | 130100 | 17757406690 | 5880 | 5910 | 5910 | 5870 | 4797 |
| 393 | 20230816 | 130000 | 17729191930 | 5910 | 5930 | 5930 | 5910 | 588 |
| 394 | 20230816 | 125900 | 17725716200 | 5930 | 5950 | 5950 | 5930 | 583 |
| 395 | 20230816 | 125800 | 17722255600 | 5950 | 5950 | 5950 | 5940 | 118 |
| 396 | 20230816 | 125700 | 17721554500 | 5950 | 5950 | 5950 | 5950 | 7 |
| 397 | 20230816 | 125600 | 17721512850 | 5950 | 5930 | 5950 | 5910 | 735 |
| 398 | 20230816 | 125500 | 17717148760 | 5940 | 5940 | 5940 | 5900 | 109 |
| 399 | 20230816 | 125400 | 17716501770 | 5940 | 5930 | 5940 | 5930 | 620 |
| 400 | 20230816 | 125300 | 17712824170 | 5940 | 5900 | 5940 | 5900 | 321 |
| 401 | 20230816 | 125200 | 17710930230 | 5890 | 5920 | 5940 | 5870 | 3690 |
| 402 | 20230816 | 125100 | 17689249700 | 5900 | 5930 | 5930 | 5900 | 1355 |
| 403 | 20230816 | 125000 | 17681255130 | 5930 | 5930 | 5930 | 5900 | 1764 |
| 404 | 20230816 | 124900 | 17670832300 | 5950 | 5910 | 5950 | 5910 | 32 |
| 405 | 20230816 | 124800 | 17670643140 | 5910 | 5930 | 5930 | 5910 | 843 |
| 406 | 20230816 | 124700 | 17665655520 | 5930 | 5940 | 5950 | 5930 | 948 |
| 407 | 20230816 | 124600 | 17660032820 | 5940 | 5960 | 5960 | 5940 | 32 |
| 408 | 20230816 | 124500 | 17659842700 | 5960 | 5960 | 5960 | 5940 | 4 |
| 409 | 20230816 | 124400 | 17659818880 | 5970 | 5950 | 5970 | 5910 | 1404 |
| 410 | 20230816 | 124300 | 17651492570 | 5940 | 5960 | 5960 | 5930 | 324 |
| 411 | 20230816 | 124200 | 17649568000 | 5960 | 5950 | 5960 | 5950 | 252 |
| 412 | 20230816 | 124100 | 17648068090 | 5930 | 5940 | 5940 | 5930 | 2712 |
| 413 | 20230816 | 124000 | 17631977170 | 5940 | 5940 | 5940 | 5940 | 2 |
| 414 | 20230816 | 123900 | 17631965290 | 5940 | 5950 | 5950 | 5930 | 490 |
| 415 | 20230816 | 123800 | 17629059410 | 5940 | 5940 | 5940 | 5940 | 422 |
| 416 | 20230816 | 123700 | 17626552730 | 5940 | 5950 | 5950 | 5940 | 228 |
| 417 | 20230816 | 123600 | 17625198400 | 5950 | 5940 | 5950 | 5940 | 23 |
| 418 | 20230816 | 123500 | 17625061770 | 5940 | 5920 | 5940 | 5920 | 479 |
| 419 | 20230816 | 123400 | 17622217140 | 5910 | 5920 | 5930 | 5910 | 2330 |
| 420 | 20230816 | 123300 | 17608429250 | 5920 | 5980 | 5980 | 5910 | 4858 |
| 421 | 20230816 | 123200 | 17579641060 | 5980 | 5970 | 5980 | 5960 | 18 |
| 422 | 20230816 | 123100 | 17579533690 | 5970 | 5990 | 5990 | 5970 | 938 |
| 423 | 20230816 | 123000 | 17573920620 | 5990 | 5990 | 5990 | 5970 | 1251 |
| 424 | 20230816 | 122900 | 17566450310 | 5990 | 5970 | 5990 | 5970 | 1070 |
| 425 | 20230816 | 122800 | 17560057780 | 5970 | 5940 | 5970 | 5940 | 86 |
| 426 | 20230816 | 122700 | 17559544710 | 5970 | 5960 | 5970 | 5930 | 1634 |
| 427 | 20230816 | 122600 | 17549848430 | 5950 | 5920 | 5950 | 5910 | 292 |
| 428 | 20230816 | 122500 | 17548119870 | 5910 | 5970 | 6000 | 5910 | 5990 |
| 429 | 20230816 | 122400 | 17512615600 | 6010 | 5990 | 6010 | 5960 | 4221 |
| 430 | 20230816 | 122300 | 17487329360 | 6000 | 6030 | 6030 | 6000 | 3571 |
| 431 | 20230816 | 122200 | 17465850990 | 6020 | 6000 | 6020 | 5970 | 5916 |
| 432 | 20230816 | 122100 | 17430355250 | 5990 | 5980 | 5990 | 5970 | 1958 |
| 433 | 20230816 | 122000 | 17418639080 | 5980 | 5970 | 5980 | 5970 | 1167 |
| 434 | 20230816 | 121900 | 17411672060 | 5960 | 5950 | 5970 | 5940 | 592 |
| 435 | 20230816 | 121800 | 17408146070 | 5960 | 5940 | 5960 | 5920 | 1366 |
| 436 | 20230816 | 121700 | 17400015510 | 5970 | 5960 | 5970 | 5960 | 737 |
| 437 | 20230816 | 121600 | 17395622960 | 5960 | 5940 | 5960 | 5940 | 1976 |
| 438 | 20230816 | 121500 | 17383874640 | 5940 | 5940 | 5960 | 5940 | 3743 |
| 439 | 20230816 | 121400 | 17361600500 | 5940 | 5960 | 5970 | 5940 | 2200 |
| 440 | 20230816 | 121300 | 17348492030 | 5960 | 5920 | 5970 | 5920 | 4186 |
| 441 | 20230816 | 121200 | 17323611500 | 5920 | 5890 | 5930 | 5890 | 2322 |
| 442 | 20230816 | 121100 | 17309861820 | 5890 | 5890 | 5890 | 5870 | 2276 |
| 443 | 20230816 | 121000 | 17296456300 | 5940 | 5940 | 5950 | 5890 | 1040 |
| 444 | 20230816 | 120900 | 17290293050 | 5940 | 5950 | 5950 | 5890 | 1863 |
| 445 | 20230816 | 120800 | 17279270510 | 5950 | 5930 | 5950 | 5920 | 4539 |
| 446 | 20230816 | 120700 | 17252312050 | 5920 | 5870 | 5930 | 5860 | 4461 |
| 447 | 20230816 | 120600 | 17226153190 | 5860 | 5880 | 5890 | 5850 | 5690 |
| 448 | 20230816 | 120500 | 17192787720 | 5880 | 5910 | 5940 | 5880 | 1370 |
| 449 | 20230816 | 120400 | 17184695080 | 5900 | 5880 | 5930 | 5880 | 15593 |
| 450 | 20230816 | 120300 | 17092718410 | 5880 | 5880 | 5880 | 5860 | 1582 |
| 451 | 20230816 | 120200 | 17083419270 | 5890 | 5870 | 5890 | 5840 | 2332 |
| 452 | 20230816 | 120100 | 17069727460 | 5860 | 5840 | 5900 | 5840 | 1871 |
| 453 | 20230816 | 120000 | 17058758610 | 5830 | 5920 | 5920 | 5740 | 13430 |
| 454 | 20230816 | 115900 | 16980916080 | 5910 | 5910 | 5930 | 5890 | 3193 |
| 455 | 20230816 | 115800 | 16962072810 | 5900 | 5890 | 5900 | 5870 | 1550 |
| 456 | 20230816 | 115700 | 16952964470 | 5840 | 5950 | 5950 | 5830 | 7959 |
| 457 | 20230816 | 115600 | 16906131430 | 5940 | 5990 | 5990 | 5940 | 3349 |
| 458 | 20230816 | 115500 | 16886210610 | 5980 | 5950 | 5990 | 5900 | 5955 |
| 459 | 20230816 | 115400 | 16850824000 | 5950 | 6030 | 6050 | 5950 | 9739 |
| 460 | 20230816 | 115300 | 16792376570 | 6000 | 5960 | 6050 | 5960 | 19683 |
| 461 | 20230816 | 115200 | 16674084930 | 5950 | 5970 | 6000 | 5950 | 6686 |
| 462 | 20230816 | 115100 | 16634124640 | 5990 | 5950 | 5990 | 5930 | 6207 |
| 463 | 20230816 | 115000 | 16597078470 | 5950 | 5820 | 5950 | 5820 | 5943 |
| 464 | 20230816 | 114900 | 16562008660 | 5820 | 5830 | 5910 | 5810 | 18337 |
| 465 | 20230816 | 114800 | 16454699250 | 5800 | 5890 | 5920 | 5750 | 34065 |
| 466 | 20230816 | 114700 | 16256180330 | 5890 | 5910 | 6040 | 5850 | 50895 |
| 467 | 20230816 | 114600 | 15955523760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 468 | 20230816 | 114500 | 15955523760 | 6080 | 6120 | 6120 | 6080 | 8644 |
| 469 | 20230816 | 114400 | 15902844870 | 6120 | 6210 | 6220 | 6120 | 11242 |
| 470 | 20230816 | 114300 | 15833733710 | 6210 | 6160 | 6210 | 6150 | 4869 |
| 471 | 20230816 | 114200 | 15803628320 | 6150 | 6150 | 6160 | 6140 | 4285 |
| 472 | 20230816 | 114100 | 15777291350 | 6160 | 6160 | 6190 | 6160 | 7167 |
| 473 | 20230816 | 114000 | 15733125870 | 6170 | 6150 | 6190 | 6150 | 5116 |
| 474 | 20230816 | 113900 | 15701554600 | 6150 | 6150 | 6170 | 6140 | 3956 |
| 475 | 20230816 | 113800 | 15677235540 | 6140 | 6130 | 6150 | 6100 | 7185 |
| 476 | 20230816 | 113700 | 15633271890 | 6130 | 6180 | 6180 | 6090 | 22037 |
| 477 | 20230816 | 113600 | 15498462360 | 6180 | 6210 | 6210 | 6150 | 763 |
| 478 | 20230816 | 113500 | 15493754550 | 6220 | 6120 | 6220 | 6120 | 7984 |
| 479 | 20230816 | 113400 | 15444539060 | 6130 | 6230 | 6230 | 6110 | 24483 |
| 480 | 20230816 | 113300 | 15293714520 | 6230 | 6280 | 6280 | 6230 | 3694 |
| 481 | 20230816 | 113200 | 15270609110 | 6270 | 6270 | 6280 | 6270 | 1046 |
| 482 | 20230816 | 113100 | 15264042250 | 6280 | 6280 | 6300 | 6270 | 4446 |
| 483 | 20230816 | 113000 | 15236082600 | 6280 | 6260 | 6290 | 6260 | 1034 |
| 484 | 20230816 | 112900 | 15229595940 | 6260 | 6240 | 6270 | 6240 | 539 |
| 485 | 20230816 | 112800 | 15226227240 | 6230 | 6270 | 6290 | 6230 | 9795 |
| 486 | 20230816 | 112700 | 15165052290 | 6270 | 6220 | 6270 | 6220 | 2425 |
| 487 | 20230816 | 112600 | 15149885700 | 6220 | 6210 | 6280 | 6200 | 4264 |
| 488 | 20230816 | 112500 | 15123305560 | 6210 | 6240 | 6250 | 6200 | 20819 |
| 489 | 20230816 | 112400 | 14993956220 | 6240 | 6270 | 6270 | 6240 | 7432 |
| 490 | 20230816 | 112300 | 14947471410 | 6300 | 6300 | 6300 | 6260 | 8871 |
| 491 | 20230816 | 112200 | 14891842790 | 6300 | 6320 | 6320 | 6300 | 3717 |
| 492 | 20230816 | 112100 | 14868387900 | 6340 | 6330 | 6350 | 6320 | 1672 |
| 493 | 20230816 | 112000 | 14857793340 | 6330 | 6340 | 6340 | 6320 | 1136 |
| 494 | 20230816 | 111900 | 14850604410 | 6310 | 6370 | 6370 | 6310 | 3685 |
| 495 | 20230816 | 111800 | 14827286410 | 6360 | 6360 | 6390 | 6350 | 1061 |
| 496 | 20230816 | 111700 | 14820521870 | 6380 | 6330 | 6400 | 6330 | 6726 |
| 497 | 20230816 | 111600 | 14777593960 | 6330 | 6350 | 6390 | 6330 | 7632 |
| 498 | 20230816 | 111500 | 14728999740 | 6350 | 6340 | 6400 | 6340 | 3521 |
| 499 | 20230816 | 111400 | 14706656200 | 6330 | 6380 | 6380 | 6330 | 8592 |
| 500 | 20230816 | 111300 | 14652041810 | 6380 | 6440 | 6440 | 6380 | 5583 |
| 501 | 20230816 | 111200 | 14616236080 | 6430 | 6440 | 6440 | 6430 | 5360 |
| 502 | 20230816 | 111100 | 14581721170 | 6440 | 6440 | 6440 | 6410 | 3352 |
| 503 | 20230816 | 111000 | 14560169770 | 6450 | 6410 | 6450 | 6400 | 11359 |
| 504 | 20230816 | 110900 | 14487133040 | 6410 | 6410 | 6420 | 6390 | 2662 |
| 505 | 20230816 | 110800 | 14470073340 | 6410 | 6410 | 6420 | 6380 | 5251 |
| 506 | 20230816 | 110700 | 14436411620 | 6380 | 6410 | 6410 | 6380 | 2543 |
| 507 | 20230816 | 110600 | 14420142630 | 6370 | 6380 | 6420 | 6370 | 2161 |
| 508 | 20230816 | 110500 | 14406344640 | 6380 | 6360 | 6400 | 6360 | 6118 |
| 509 | 20230816 | 110400 | 14367353380 | 6360 | 6410 | 6420 | 6360 | 5282 |
| 510 | 20230816 | 110300 | 14333593260 | 6420 | 6420 | 6440 | 6400 | 3263 |
| 511 | 20230816 | 110200 | 14312611940 | 6420 | 6360 | 6430 | 6350 | 12116 |
| 512 | 20230816 | 110100 | 14235060800 | 6360 | 6380 | 6390 | 6350 | 915 |
| 513 | 20230816 | 110000 | 14229232750 | 6330 | 6400 | 6400 | 6330 | 10197 |
| 514 | 20230816 | 105900 | 14164271920 | 6380 | 6390 | 6410 | 6340 | 4838 |
| 515 | 20230816 | 105800 | 14133431900 | 6370 | 6420 | 6430 | 6370 | 8684 |
| 516 | 20230816 | 105700 | 14077835310 | 6420 | 6370 | 6430 | 6370 | 9815 |
| 517 | 20230816 | 105600 | 14015006690 | 6370 | 6410 | 6440 | 6280 | 17836 |
| 518 | 20230816 | 105500 | 13900879090 | 6400 | 6340 | 6420 | 6340 | 8965 |
| 519 | 20230816 | 105400 | 13843602740 | 6330 | 6330 | 6330 | 6310 | 959 |
| 520 | 20230816 | 105300 | 13837535600 | 6330 | 6280 | 6330 | 6280 | 3396 |
| 521 | 20230816 | 105200 | 13816114180 | 6280 | 6270 | 6300 | 6270 | 742 |
| 522 | 20230816 | 105100 | 13811454950 | 6270 | 6290 | 6300 | 6260 | 2989 |
| 523 | 20230816 | 105000 | 13792715470 | 6290 | 6310 | 6310 | 6280 | 1468 |
| 524 | 20230816 | 104900 | 13783492580 | 6320 | 6310 | 6320 | 6270 | 4140 |
| 525 | 20230816 | 104800 | 13757439880 | 6320 | 6340 | 6340 | 6310 | 1114 |
| 526 | 20230816 | 104700 | 13750394270 | 6330 | 6390 | 6390 | 6330 | 8189 |
| 527 | 20230816 | 104600 | 13698344400 | 6390 | 6340 | 6400 | 6340 | 11765 |
| 528 | 20230816 | 104500 | 13623310950 | 6350 | 6330 | 6350 | 6330 | 6131 |
| 529 | 20230816 | 104400 | 13584440340 | 6350 | 6290 | 6350 | 6290 | 13273 |
| 530 | 20230816 | 104300 | 13500504590 | 6280 | 6240 | 6280 | 6220 | 6881 |
| 531 | 20230816 | 104200 | 13457534590 | 6240 | 6290 | 6300 | 6220 | 19303 |
| 532 | 20230816 | 104100 | 13337094450 | 6290 | 6250 | 6300 | 6240 | 7894 |
| 533 | 20230816 | 104000 | 13287701920 | 6250 | 6350 | 6350 | 6240 | 14443 |
| 534 | 20230816 | 103900 | 13196905890 | 6350 | 6350 | 6360 | 6310 | 3168 |
| 535 | 20230816 | 103800 | 13176827610 | 6350 | 6330 | 6350 | 6300 | 3018 |
| 536 | 20230816 | 103700 | 13157754510 | 6320 | 6350 | 6350 | 6300 | 9029 |
| 537 | 20230816 | 103600 | 13100680040 | 6330 | 6300 | 6360 | 6300 | 5131 |
| 538 | 20230816 | 103500 | 13068216550 | 6300 | 6390 | 6420 | 6270 | 37753 |
| 539 | 20230816 | 103400 | 12829137800 | 6390 | 6420 | 6430 | 6380 | 4770 |
| 540 | 20230816 | 103300 | 12798615540 | 6430 | 6390 | 6430 | 6370 | 12211 |
| 541 | 20230816 | 103200 | 12720597200 | 6380 | 6460 | 6460 | 6380 | 9827 |
| 542 | 20230816 | 103100 | 12657589110 | 6460 | 6470 | 6480 | 6430 | 14539 |
| 543 | 20230816 | 103000 | 12563702790 | 6470 | 6430 | 6470 | 6380 | 30241 |
| 544 | 20230816 | 102900 | 12369161370 | 6420 | 6440 | 6450 | 6410 | 6286 |
| 545 | 20230816 | 102800 | 12328694490 | 6450 | 6420 | 6470 | 6370 | 14575 |
| 546 | 20230816 | 102700 | 12235036760 | 6420 | 6380 | 6430 | 6360 | 13825 |
| 547 | 20230816 | 102600 | 12146662530 | 6380 | 6370 | 6410 | 6350 | 21922 |
| 548 | 20230816 | 102500 | 12006881570 | 6370 | 6480 | 6480 | 6360 | 33610 |
| 549 | 20230816 | 102400 | 11791114250 | 6480 | 6460 | 6490 | 6450 | 14972 |
| 550 | 20230816 | 102300 | 11694189850 | 6460 | 6480 | 6490 | 6390 | 41236 |
| 551 | 20230816 | 102200 | 11429099070 | 6490 | 6490 | 6530 | 6480 | 12341 |
| 552 | 20230816 | 102100 | 11348805530 | 6490 | 6520 | 6520 | 6460 | 16665 |
| 553 | 20230816 | 102000 | 11240762950 | 6500 | 6540 | 6540 | 6460 | 16085 |
| 554 | 20230816 | 101900 | 11136248180 | 6540 | 6540 | 6600 | 6500 | 29107 |
| 555 | 20230816 | 101800 | 10945820160 | 6550 | 6550 | 6570 | 6520 | 12745 |
| 556 | 20230816 | 101700 | 10862326410 | 6540 | 6610 | 6610 | 6460 | 46515 |
| 557 | 20230816 | 101600 | 10558343190 | 6610 | 6560 | 6640 | 6500 | 39927 |
| 558 | 20230816 | 101500 | 10296222840 | 6560 | 6640 | 6640 | 6550 | 46484 |
| 559 | 20230816 | 101400 | 9989980100 | 6640 | 6640 | 6690 | 6610 | 62122 |
| 560 | 20230816 | 101300 | 9577124850 | 6640 | 6800 | 6800 | 6610 | 87160 |
| 561 | 20230816 | 101200 | 8992352630 | 6800 | 6750 | 6890 | 6720 | 172204 |
| 562 | 20230816 | 101100 | 7824206300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 563 | 20230816 | 101000 | 7824206300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 564 | 20230816 | 100900 | 7824206300 | 6790 | 6650 | 6790 | 6560 | 179919 |
| 565 | 20230816 | 100800 | 6621589850 | 6660 | 6170 | 6750 | 6170 | 351905 |
| 566 | 20230816 | 100700 | 4331288830 | 6170 | 6210 | 6210 | 6170 | 8685 |
| 567 | 20230816 | 100600 | 4277509280 | 6190 | 6140 | 6250 | 6130 | 32598 |
| 568 | 20230816 | 100500 | 4075164550 | 6150 | 6160 | 6180 | 6150 | 2419 |
| 569 | 20230816 | 100400 | 4060268860 | 6180 | 6090 | 6180 | 6070 | 9579 |
| 570 | 20230816 | 100300 | 4001497820 | 6090 | 6160 | 6160 | 6090 | 10990 |
| 571 | 20230816 | 100200 | 3934192680 | 6160 | 6160 | 6190 | 6150 | 9583 |
| 572 | 20230816 | 100100 | 3875163860 | 6160 | 6190 | 6200 | 6140 | 10075 |
| 573 | 20230816 | 100000 | 3813018460 | 6220 | 6210 | 6250 | 6130 | 20750 |
| 574 | 20230816 | 095900 | 3684313250 | 6190 | 6260 | 6340 | 6130 | 33452 |
| 575 | 20230816 | 095800 | 3475153680 | 6240 | 6060 | 6260 | 6060 | 38523 |
| 576 | 20230816 | 095700 | 3236552090 | 6060 | 6080 | 6100 | 6050 | 11470 |
| 577 | 20230816 | 095600 | 3167015230 | 6070 | 5940 | 6150 | 5940 | 28745 |
| 578 | 20230816 | 095500 | 2992293450 | 5940 | 6000 | 6060 | 5770 | 42617 |
| 579 | 20230816 | 095400 | 2739507770 | 6060 | 6180 | 6230 | 6000 | 89570 |
| 580 | 20230816 | 095300 | 2189358380 | 6080 | 6080 | 6080 | 6080 | 0 |
| 581 | 20230816 | 095200 | 2189358380 | 6080 | 6030 | 6080 | 6000 | 17784 |
| 582 | 20230816 | 095100 | 2081627250 | 6030 | 5840 | 6040 | 5840 | 40029 |
| 583 | 20230816 | 095000 | 1842711950 | 5850 | 5830 | 5860 | 5800 | 9404 |
| 584 | 20230816 | 094900 | 1787840070 | 5840 | 5870 | 5890 | 5830 | 2473 |
| 585 | 20230816 | 094800 | 1773376960 | 5890 | 5910 | 5910 | 5850 | 2288 |
| 586 | 20230816 | 094700 | 1759884470 | 5910 | 5850 | 5910 | 5840 | 8978 |
| 587 | 20230816 | 094600 | 1707108600 | 5850 | 5840 | 5850 | 5830 | 1332 |
| 588 | 20230816 | 094500 | 1699336150 | 5840 | 5840 | 5840 | 5830 | 1389 |
| 589 | 20230816 | 094400 | 1691227030 | 5830 | 5840 | 5850 | 5830 | 5493 |
| 590 | 20230816 | 094300 | 1659138860 | 5830 | 5840 | 5860 | 5820 | 5419 |
| 591 | 20230816 | 094200 | 1627499800 | 5820 | 5810 | 5840 | 5810 | 4842 |
| 592 | 20230816 | 094100 | 1599301860 | 5820 | 5790 | 5820 | 5790 | 2365 |
| 593 | 20230816 | 094000 | 1585568630 | 5760 | 5760 | 5800 | 5750 | 1178 |
| 594 | 20230816 | 093900 | 1578773500 | 5750 | 5790 | 5800 | 5750 | 174 |
| 595 | 20230816 | 093800 | 1577769790 | 5780 | 5790 | 5800 | 5780 | 405 |
| 596 | 20230816 | 093700 | 1575424910 | 5770 | 5750 | 5770 | 5750 | 1767 |
| 597 | 20230816 | 093600 | 1565235970 | 5750 | 5750 | 5770 | 5740 | 1561 |
| 598 | 20230816 | 093500 | 1556238970 | 5740 | 5820 | 5820 | 5740 | 2972 |
| 599 | 20230816 | 093400 | 1539064740 | 5830 | 5850 | 5870 | 5780 | 5778 |
| 600 | 20230816 | 093300 | 1505407350 | 5850 | 5820 | 5850 | 5750 | 4461 |
| 601 | 20230816 | 093200 | 1479481500 | 5820 | 5790 | 5820 | 5790 | 3853 |
| 602 | 20230816 | 093100 | 1457104440 | 5800 | 5820 | 5820 | 5760 | 672 |
| 603 | 20230816 | 093000 | 1453214870 | 5840 | 5710 | 5840 | 5710 | 2209 |
| 604 | 20230816 | 092900 | 1440536960 | 5730 | 5770 | 5770 | 5710 | 1900 |
| 605 | 20230816 | 092800 | 1429642130 | 5770 | 5700 | 5770 | 5700 | 1924 |
| 606 | 20230816 | 092700 | 1418658150 | 5750 | 5720 | 5750 | 5680 | 5514 |
| 607 | 20230816 | 092600 | 1387174580 | 5750 | 5700 | 5750 | 5690 | 6082 |
| 608 | 20230816 | 092500 | 1352356790 | 5700 | 5690 | 5730 | 5680 | 7515 |
| 609 | 20230816 | 092400 | 1309430340 | 5670 | 5860 | 5880 | 5670 | 26043 |
| 610 | 20230816 | 092300 | 1160214540 | 5860 | 5850 | 5950 | 5810 | 71497 |
| 611 | 20230816 | 092200 | 736757120 | 5870 | 5800 | 5870 | 5800 | 8463 |
| 612 | 20230816 | 092100 | 687325390 | 5840 | 5810 | 5840 | 5800 | 12830 |
| 613 | 20230816 | 092000 | 612618200 | 5810 | 5850 | 5870 | 5790 | 16301 |
| 614 | 20230816 | 091900 | 517431370 | 5840 | 5760 | 5860 | 5730 | 10175 |
| 615 | 20230816 | 091800 | 458215240 | 5830 | 5730 | 5830 | 5690 | 10625 |
| 616 | 20230816 | 091700 | 397089470 | 5740 | 5700 | 5740 | 5690 | 10010 |
| 617 | 20230816 | 091600 | 339860060 | 5700 | 5720 | 5720 | 5650 | 3431 |
| 618 | 20230816 | 091500 | 320381510 | 5700 | 5630 | 5720 | 5630 | 24292 |
| 619 | 20230816 | 091400 | 182097470 | 5600 | 5620 | 5640 | 5600 | 2799 |
| 620 | 20230816 | 091300 | 166367140 | 5620 | 5640 | 5640 | 5610 | 741 |
| 621 | 20230816 | 091200 | 162201890 | 5640 | 5610 | 5640 | 5590 | 2472 |
| 622 | 20230816 | 091100 | 148297850 | 5620 | 5550 | 5620 | 5550 | 5087 |
| 623 | 20230816 | 091000 | 119766260 | 5560 | 5590 | 5590 | 5550 | 331 |
| 624 | 20230816 | 090900 | 117924540 | 5560 | 5530 | 5560 | 5530 | 1313 |
| 625 | 20230816 | 090800 | 110631880 | 5520 | 5550 | 5550 | 5480 | 3900 |
| 626 | 20230816 | 090700 | 89181790 | 5550 | 5560 | 5560 | 5520 | 227 |
| 627 | 20230816 | 090600 | 87924760 | 5530 | 5580 | 5620 | 5520 | 1627 |
| 628 | 20230816 | 090500 | 78882930 | 5620 | 5550 | 5630 | 5550 | 3132 |
| 629 | 20230816 | 090400 | 61398810 | 5530 | 5510 | 5550 | 5490 | 1471 |
| 630 | 20230816 | 090300 | 53255000 | 5520 | 5500 | 5520 | 5500 | 1659 |
| 631 | 20230816 | 090200 | 44123360 | 5500 | 5530 | 5580 | 5500 | 2138 |
| 632 | 20230816 | 090100 | 32318570 | 5580 | 5570 | 5590 | 5530 | 1805 |
| 633 | 20230816 | 090000 | 22267150 | 5570 | 5530 | 5600 | 5530 | 3735 |