38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 87261 |
| 3 | 20231106 | 194300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 4 | 20231106 | 194200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 5 | 20231106 | 194100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 6 | 20231106 | 194000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 7 | 20231106 | 193900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 8 | 20231106 | 193800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 9 | 20231106 | 193700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 10 | 20231106 | 193600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 11 | 20231106 | 193500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 12 | 20231106 | 193400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 13 | 20231106 | 193300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 14 | 20231106 | 193200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 15 | 20231106 | 193100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 16 | 20231106 | 193000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 17 | 20231106 | 192900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 18 | 20231106 | 192800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 19 | 20231106 | 192700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 20 | 20231106 | 192600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 21 | 20231106 | 192500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 22 | 20231106 | 192400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 23 | 20231106 | 192300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 24 | 20231106 | 192200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 25 | 20231106 | 192100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 26 | 20231106 | 192000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 27 | 20231106 | 191900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 28 | 20231106 | 191800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 29 | 20231106 | 191700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 30 | 20231106 | 191600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 31 | 20231106 | 191500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 32 | 20231106 | 191400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 87261 |
| 33 | 20231106 | 191300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 34 | 20231106 | 191200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 35 | 20231106 | 191100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 36 | 20231106 | 191000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 37 | 20231106 | 190900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 38 | 20231106 | 190800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 39 | 20231106 | 190700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 40 | 20231106 | 190600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 41 | 20231106 | 190500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 42 | 20231106 | 190400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 43 | 20231106 | 190300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 44 | 20231106 | 190200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 45 | 20231106 | 190100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 46 | 20231106 | 190000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 47 | 20231106 | 185900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 48 | 20231106 | 185800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 49 | 20231106 | 185700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 50 | 20231106 | 185600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 51 | 20231106 | 185500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 52 | 20231106 | 185400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 53 | 20231106 | 185300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 54 | 20231106 | 185200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 55 | 20231106 | 185100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 56 | 20231106 | 185000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 57 | 20231106 | 184900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 58 | 20231106 | 184800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 59 | 20231106 | 184700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 60 | 20231106 | 184600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 61 | 20231106 | 184500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 62 | 20231106 | 184400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 87261 |
| 63 | 20231106 | 184300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 64 | 20231106 | 184200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 65 | 20231106 | 184100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 66 | 20231106 | 184000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 67 | 20231106 | 183900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 68 | 20231106 | 183800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 69 | 20231106 | 183700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 70 | 20231106 | 183600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 71 | 20231106 | 183500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 72 | 20231106 | 183400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 73 | 20231106 | 183300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 74 | 20231106 | 183200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 75 | 20231106 | 183100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 76 | 20231106 | 183000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 77 | 20231106 | 182900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 78 | 20231106 | 182800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 79 | 20231106 | 182700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 80 | 20231106 | 182600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 81 | 20231106 | 182500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 82 | 20231106 | 182400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 83 | 20231106 | 182300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 84 | 20231106 | 182200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 85 | 20231106 | 182100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 86 | 20231106 | 182000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 87 | 20231106 | 181900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 88 | 20231106 | 181800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 89 | 20231106 | 181700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 90 | 20231106 | 181600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 91 | 20231106 | 181500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 92 | 20231106 | 181400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 87261 |
| 93 | 20231106 | 181300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 94 | 20231106 | 181200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 95 | 20231106 | 181100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 96 | 20231106 | 181000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 97 | 20231106 | 180900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 98 | 20231106 | 180800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 99 | 20231106 | 180700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 100 | 20231106 | 180600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 101 | 20231106 | 180500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 102 | 20231106 | 180400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 103 | 20231106 | 180300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 104 | 20231106 | 180200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 105 | 20231106 | 180100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 106 | 20231106 | 180000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 107 | 20231106 | 175900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 108 | 20231106 | 175800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 109 | 20231106 | 175700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 110 | 20231106 | 175600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 111 | 20231106 | 175500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 112 | 20231106 | 175400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 113 | 20231106 | 175300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 114 | 20231106 | 175200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 115 | 20231106 | 175100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 116 | 20231106 | 175000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 117 | 20231106 | 174900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 118 | 20231106 | 174800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 119 | 20231106 | 174700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 120 | 20231106 | 174600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 121 | 20231106 | 174500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 122 | 20231106 | 174400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 87261 |
| 123 | 20231106 | 174300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 124 | 20231106 | 174200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 125 | 20231106 | 174100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 126 | 20231106 | 174000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 127 | 20231106 | 173900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 128 | 20231106 | 173800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 129 | 20231106 | 173700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 130 | 20231106 | 173600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 131 | 20231106 | 173500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 132 | 20231106 | 173400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 133 | 20231106 | 173300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 134 | 20231106 | 173200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 135 | 20231106 | 173100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 136 | 20231106 | 173000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 137 | 20231106 | 172900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 138 | 20231106 | 172800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 139 | 20231106 | 172700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 140 | 20231106 | 172600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 141 | 20231106 | 172500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 142 | 20231106 | 172400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 143 | 20231106 | 172300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 144 | 20231106 | 172200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 145 | 20231106 | 172100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 146 | 20231106 | 172000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 147 | 20231106 | 171900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 148 | 20231106 | 171800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 149 | 20231106 | 171700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 150 | 20231106 | 171600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 151 | 20231106 | 171500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 152 | 20231106 | 171400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 87261 |
| 153 | 20231106 | 171300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 154 | 20231106 | 171200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 155 | 20231106 | 171100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 156 | 20231106 | 171000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 157 | 20231106 | 170900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 158 | 20231106 | 170800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 159 | 20231106 | 170700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 160 | 20231106 | 170600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 161 | 20231106 | 170500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 162 | 20231106 | 170400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 163 | 20231106 | 170300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 164 | 20231106 | 170200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 165 | 20231106 | 170100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 166 | 20231106 | 170000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 167 | 20231106 | 165900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 168 | 20231106 | 165800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 169 | 20231106 | 165700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 170 | 20231106 | 165600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 171 | 20231106 | 165500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 172 | 20231106 | 165400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 173 | 20231106 | 165300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 174 | 20231106 | 165200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 175 | 20231106 | 165100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 176 | 20231106 | 165000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 177 | 20231106 | 164900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 178 | 20231106 | 164800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 179 | 20231106 | 164700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 180 | 20231106 | 164600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 181 | 20231106 | 164500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 182 | 20231106 | 164400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 87261 |
| 183 | 20231106 | 164300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 184 | 20231106 | 164200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 185 | 20231106 | 164100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 186 | 20231106 | 164000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 187 | 20231106 | 163900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 188 | 20231106 | 163800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 189 | 20231106 | 163700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 190 | 20231106 | 163600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 191 | 20231106 | 163500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 192 | 20231106 | 163400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 193 | 20231106 | 163300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 194 | 20231106 | 163200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 195 | 20231106 | 163100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 196 | 20231106 | 163000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 197 | 20231106 | 162900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 198 | 20231106 | 162800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 199 | 20231106 | 162700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 200 | 20231106 | 162600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 201 | 20231106 | 162500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 202 | 20231106 | 162400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 203 | 20231106 | 162300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 204 | 20231106 | 162200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 205 | 20231106 | 162100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 206 | 20231106 | 162000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 207 | 20231106 | 161900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 208 | 20231106 | 161800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 209 | 20231106 | 161700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 210 | 20231106 | 161600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 211 | 20231106 | 161500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 212 | 20231106 | 161400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 87261 |
| 213 | 20231106 | 161300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 214 | 20231106 | 161200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 215 | 20231106 | 161100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 216 | 20231106 | 161000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 217 | 20231106 | 160900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 218 | 20231106 | 160800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 219 | 20231106 | 160700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 220 | 20231106 | 160600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 221 | 20231106 | 160500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 222 | 20231106 | 160400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 223 | 20231106 | 160300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 224 | 20231106 | 160200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 225 | 20231106 | 160100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 226 | 20231106 | 160000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 227 | 20231106 | 155900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 228 | 20231106 | 155800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 229 | 20231106 | 155700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 230 | 20231106 | 155600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 231 | 20231106 | 155500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 232 | 20231106 | 155400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 233 | 20231106 | 155300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 234 | 20231106 | 155200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 235 | 20231106 | 155100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 236 | 20231106 | 155000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 237 | 20231106 | 154900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 238 | 20231106 | 154800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 239 | 20231106 | 154700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 240 | 20231106 | 154600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 241 | 20231106 | 154500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 242 | 20231106 | 154400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 87261 |
| 243 | 20231106 | 154300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 244 | 20231106 | 154200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 245 | 20231106 | 154100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 246 | 20231106 | 154000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 247 | 20231106 | 153900 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 248 | 20231106 | 153800 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 249 | 20231106 | 153700 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 250 | 20231106 | 153600 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 251 | 20231106 | 153500 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 252 | 20231106 | 153400 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 253 | 20231106 | 153300 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 254 | 20231106 | 153200 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 255 | 20231106 | 153100 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 256 | 20231106 | 153000 | 182373615300 | 157900 | 157900 | 157900 | 157900 | 87261 |
| 257 | 20231106 | 152900 | 168595103400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 258 | 20231106 | 152800 | 168595103400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 259 | 20231106 | 152700 | 168595103400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 260 | 20231106 | 152600 | 168595103400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 261 | 20231106 | 152500 | 168595103400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 262 | 20231106 | 152400 | 168595103400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 263 | 20231106 | 152300 | 168595103400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 264 | 20231106 | 152200 | 168595103400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 265 | 20231106 | 152100 | 168595103400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 266 | 20231106 | 152000 | 168595103400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 267 | 20231106 | 151900 | 168595103400 | 156400 | 156300 | 156400 | 156200 | 2716 |
| 268 | 20231106 | 151800 | 168170642600 | 156300 | 156400 | 156400 | 156200 | 1353 |
| 269 | 20231106 | 151700 | 167959207200 | 156300 | 156200 | 156400 | 156200 | 1250 |
| 270 | 20231106 | 151600 | 167763874800 | 156200 | 156200 | 156400 | 156200 | 3220 |
| 271 | 20231106 | 151500 | 167260571600 | 156200 | 156200 | 156400 | 156200 | 1143 |
| 272 | 20231106 | 151400 | 167081921000 | 156200 | 156400 | 156500 | 156200 | 2305 |
| 273 | 20231106 | 151300 | 166721516600 | 156400 | 156500 | 156700 | 156400 | 4064 |
| 274 | 20231106 | 151200 | 166085196100 | 156600 | 156500 | 156600 | 156400 | 2357 |
| 275 | 20231106 | 151100 | 165716352300 | 156400 | 156400 | 156500 | 156400 | 2827 |
| 276 | 20231106 | 151000 | 165274004100 | 156400 | 156400 | 156500 | 156300 | 1892 |
| 277 | 20231106 | 150900 | 164978088300 | 156500 | 156300 | 156500 | 156300 | 6225 |
| 278 | 20231106 | 150800 | 164004381100 | 156300 | 156300 | 156400 | 156200 | 5517 |
| 279 | 20231106 | 150700 | 163141976300 | 156300 | 156400 | 156400 | 156200 | 2080 |
| 280 | 20231106 | 150600 | 162816929400 | 156400 | 156400 | 156400 | 156300 | 2570 |
| 281 | 20231106 | 150500 | 162415091100 | 156300 | 156100 | 156400 | 156100 | 4191 |
| 282 | 20231106 | 150400 | 161760311000 | 156200 | 156100 | 156200 | 156100 | 1421 |
| 283 | 20231106 | 150300 | 161538379900 | 156200 | 156200 | 156200 | 156100 | 1327 |
| 284 | 20231106 | 150200 | 161331125400 | 156100 | 156200 | 156300 | 156100 | 1429 |
| 285 | 20231106 | 150100 | 161107953400 | 156200 | 156100 | 156400 | 156100 | 4824 |
| 286 | 20231106 | 150000 | 160354371400 | 156100 | 156200 | 156300 | 156100 | 3339 |
| 287 | 20231106 | 145900 | 159832946200 | 156200 | 156100 | 156300 | 156100 | 1232 |
| 288 | 20231106 | 145800 | 159640453800 | 156100 | 155800 | 156200 | 155800 | 6797 |
| 289 | 20231106 | 145700 | 158580434700 | 155800 | 155900 | 156000 | 155800 | 4926 |
| 290 | 20231106 | 145600 | 157812592300 | 156000 | 156200 | 156200 | 155900 | 3547 |
| 291 | 20231106 | 145500 | 157259019100 | 156200 | 156400 | 156400 | 156100 | 2630 |
| 292 | 20231106 | 145400 | 156848148800 | 156400 | 156400 | 156400 | 156300 | 2303 |
| 293 | 20231106 | 145300 | 156488062000 | 156400 | 156200 | 156400 | 156100 | 3240 |
| 294 | 20231106 | 145200 | 155981865100 | 156200 | 156400 | 156500 | 156100 | 4062 |
| 295 | 20231106 | 145100 | 155346694600 | 156500 | 156600 | 156600 | 156400 | 2529 |
| 296 | 20231106 | 145000 | 154950829400 | 156600 | 156700 | 156800 | 156500 | 5507 |
| 297 | 20231106 | 144900 | 154088112800 | 156800 | 156700 | 156800 | 156700 | 4712 |
| 298 | 20231106 | 144800 | 153349364900 | 156800 | 156500 | 156800 | 156500 | 3762 |
| 299 | 20231106 | 144700 | 152760035000 | 156600 | 156600 | 156600 | 156500 | 2726 |
| 300 | 20231106 | 144600 | 152333303900 | 156600 | 156700 | 156700 | 156500 | 2995 |
| 301 | 20231106 | 144500 | 151864310400 | 156600 | 156600 | 156700 | 156500 | 1332 |
| 302 | 20231106 | 144400 | 151655678200 | 156600 | 156400 | 156700 | 156400 | 3999 |
| 303 | 20231106 | 144300 | 151029567300 | 156500 | 156400 | 156500 | 156400 | 3992 |
| 304 | 20231106 | 144200 | 150404994900 | 156500 | 156700 | 156700 | 156400 | 5553 |
| 305 | 20231106 | 144100 | 149535306600 | 156700 | 156600 | 156800 | 156500 | 7471 |
| 306 | 20231106 | 144000 | 148364514300 | 156500 | 156300 | 156600 | 156200 | 7845 |
| 307 | 20231106 | 143900 | 147137273600 | 156300 | 155900 | 156300 | 155800 | 16362 |
| 308 | 20231106 | 143800 | 144584289400 | 155800 | 155900 | 156000 | 155600 | 9049 |
| 309 | 20231106 | 143700 | 143174644600 | 155800 | 155700 | 156000 | 155600 | 23200 |
| 310 | 20231106 | 143600 | 139559504400 | 155700 | 155600 | 155700 | 155500 | 2583 |
| 311 | 20231106 | 143500 | 139157507500 | 155600 | 155600 | 155600 | 155500 | 2463 |
| 312 | 20231106 | 143400 | 138774314500 | 155500 | 155400 | 155600 | 155400 | 3587 |
| 313 | 20231106 | 143300 | 138216519200 | 155400 | 155400 | 155500 | 155400 | 656 |
| 314 | 20231106 | 143200 | 138114540500 | 155400 | 155400 | 155500 | 155400 | 1179 |
| 315 | 20231106 | 143100 | 137931265400 | 155400 | 155400 | 155500 | 155300 | 5888 |
| 316 | 20231106 | 143000 | 137016060800 | 155300 | 154800 | 155400 | 154800 | 12590 |
| 317 | 20231106 | 142900 | 135063414300 | 154800 | 154800 | 154900 | 154800 | 1553 |
| 318 | 20231106 | 142800 | 134822890900 | 154900 | 154800 | 154900 | 154800 | 1109 |
| 319 | 20231106 | 142700 | 134651124900 | 154800 | 154600 | 154900 | 154600 | 2164 |
| 320 | 20231106 | 142600 | 134316323800 | 154600 | 154700 | 154800 | 154600 | 3137 |
| 321 | 20231106 | 142500 | 133830863500 | 154700 | 154800 | 154800 | 154600 | 3738 |
| 322 | 20231106 | 142400 | 133252480300 | 154800 | 154700 | 154800 | 154600 | 5885 |
| 323 | 20231106 | 142300 | 132341983000 | 154700 | 154600 | 154800 | 154600 | 3298 |
| 324 | 20231106 | 142200 | 131831705200 | 154600 | 154600 | 154700 | 154500 | 2672 |
| 325 | 20231106 | 142100 | 131418651100 | 154600 | 154500 | 154600 | 154500 | 1494 |
| 326 | 20231106 | 142000 | 131187699200 | 154500 | 154600 | 154600 | 154500 | 819 |
| 327 | 20231106 | 141900 | 131061099900 | 154600 | 154500 | 154600 | 154500 | 947 |
| 328 | 20231106 | 141800 | 130914753900 | 154500 | 154600 | 154700 | 154500 | 740 |
| 329 | 20231106 | 141700 | 130800352200 | 154600 | 154700 | 154700 | 154600 | 503 |
| 330 | 20231106 | 141600 | 130722557800 | 154700 | 154600 | 154700 | 154600 | 665 |
| 331 | 20231106 | 141500 | 130619727000 | 154600 | 154600 | 154700 | 154600 | 1240 |
| 332 | 20231106 | 141400 | 130427935500 | 154600 | 154500 | 154700 | 154500 | 3322 |
| 333 | 20231106 | 141300 | 129914244100 | 154500 | 154300 | 154600 | 154300 | 1361 |
| 334 | 20231106 | 141200 | 129704008700 | 154300 | 154400 | 154500 | 154300 | 1261 |
| 335 | 20231106 | 141100 | 129509328500 | 154400 | 154400 | 154500 | 154400 | 1049 |
| 336 | 20231106 | 141000 | 129347308800 | 154400 | 154600 | 154600 | 154400 | 725 |
| 337 | 20231106 | 140900 | 129235304000 | 154600 | 154500 | 154600 | 154400 | 1598 |
| 338 | 20231106 | 140800 | 128988381000 | 154500 | 154600 | 154700 | 154500 | 1977 |
| 339 | 20231106 | 140700 | 128682767700 | 154600 | 154700 | 154800 | 154600 | 1491 |
| 340 | 20231106 | 140600 | 128452135000 | 154700 | 154700 | 154800 | 154700 | 1462 |
| 341 | 20231106 | 140500 | 128225838100 | 154800 | 154800 | 154800 | 154600 | 1536 |
| 342 | 20231106 | 140400 | 127988187400 | 154700 | 154700 | 154800 | 154700 | 1295 |
| 343 | 20231106 | 140300 | 127787824400 | 154800 | 154700 | 154800 | 154700 | 518 |
| 344 | 20231106 | 140200 | 127707662800 | 154800 | 154700 | 154800 | 154700 | 485 |
| 345 | 20231106 | 140100 | 127632594900 | 154800 | 154700 | 154800 | 154700 | 1314 |
| 346 | 20231106 | 140000 | 127429257600 | 154700 | 154800 | 154800 | 154700 | 2448 |
| 347 | 20231106 | 135900 | 127050326800 | 154700 | 154800 | 154900 | 154600 | 2647 |
| 348 | 20231106 | 135800 | 126640660300 | 154900 | 154800 | 154900 | 154700 | 2948 |
| 349 | 20231106 | 135700 | 126184296200 | 154700 | 154700 | 154800 | 154600 | 1078 |
| 350 | 20231106 | 135600 | 126017515200 | 154700 | 154600 | 154800 | 154500 | 1441 |
| 351 | 20231106 | 135500 | 125794609400 | 154500 | 154600 | 154800 | 154500 | 1388 |
| 352 | 20231106 | 135400 | 125579939900 | 154600 | 154600 | 154800 | 154600 | 1958 |
| 353 | 20231106 | 135300 | 125277055000 | 154600 | 154700 | 154700 | 154600 | 1837 |
| 354 | 20231106 | 135200 | 124992897500 | 154700 | 154600 | 154800 | 154600 | 1144 |
| 355 | 20231106 | 135100 | 124815938500 | 154600 | 154600 | 154700 | 154500 | 940 |
| 356 | 20231106 | 135000 | 124670619600 | 154500 | 154700 | 154700 | 154500 | 2325 |
| 357 | 20231106 | 134900 | 124311100500 | 154600 | 154500 | 154700 | 154500 | 3482 |
| 358 | 20231106 | 134800 | 123772547500 | 154600 | 154600 | 154700 | 154500 | 597 |
| 359 | 20231106 | 134700 | 123680251700 | 154600 | 154500 | 154600 | 154500 | 821 |
| 360 | 20231106 | 134600 | 123553342700 | 154500 | 154500 | 154600 | 154500 | 422 |
| 361 | 20231106 | 134500 | 123488119500 | 154600 | 154500 | 154600 | 154500 | 772 |
| 362 | 20231106 | 134400 | 123368799600 | 154500 | 154300 | 154700 | 154300 | 1536 |
| 363 | 20231106 | 134300 | 123131428600 | 154400 | 154200 | 154400 | 154200 | 659 |
| 364 | 20231106 | 134200 | 123029756300 | 154200 | 154100 | 154300 | 154100 | 1281 |
| 365 | 20231106 | 134100 | 122832245600 | 154100 | 154200 | 154200 | 154100 | 273 |
| 366 | 20231106 | 134000 | 122790153900 | 154200 | 154200 | 154200 | 154100 | 1506 |
| 367 | 20231106 | 133900 | 122557981700 | 154100 | 154100 | 154200 | 154100 | 736 |
| 368 | 20231106 | 133800 | 122444541700 | 154100 | 154100 | 154200 | 154100 | 657 |
| 369 | 20231106 | 133700 | 122343270900 | 154100 | 154100 | 154200 | 154100 | 1318 |
| 370 | 20231106 | 133600 | 122140125600 | 154100 | 154000 | 154200 | 153900 | 2563 |
| 371 | 20231106 | 133500 | 121745341600 | 153900 | 154000 | 154000 | 153900 | 786 |
| 372 | 20231106 | 133400 | 121624320900 | 153900 | 154000 | 154000 | 153900 | 1462 |
| 373 | 20231106 | 133300 | 121399205400 | 154000 | 154000 | 154100 | 153900 | 1341 |
| 374 | 20231106 | 133200 | 121192744800 | 154000 | 154000 | 154100 | 153900 | 1360 |
| 375 | 20231106 | 133100 | 120983325900 | 154000 | 154000 | 154100 | 153900 | 2576 |
| 376 | 20231106 | 133000 | 120586611700 | 154000 | 154300 | 154300 | 154000 | 2750 |
| 377 | 20231106 | 132900 | 120162660400 | 154300 | 154500 | 154500 | 154300 | 768 |
| 378 | 20231106 | 132800 | 120044139000 | 154400 | 154600 | 154600 | 154400 | 2766 |
| 379 | 20231106 | 132700 | 119616886000 | 154700 | 154700 | 154800 | 154500 | 2126 |
| 380 | 20231106 | 132600 | 119288039600 | 154700 | 154700 | 154800 | 154600 | 3964 |
| 381 | 20231106 | 132500 | 118674656100 | 154700 | 154600 | 154900 | 154600 | 3720 |
| 382 | 20231106 | 132400 | 118099123400 | 154600 | 154400 | 154600 | 154400 | 2898 |
| 383 | 20231106 | 132300 | 117651395400 | 154300 | 154200 | 154400 | 154200 | 3740 |
| 384 | 20231106 | 132200 | 117074307500 | 154200 | 154400 | 154400 | 154100 | 6571 |
| 385 | 20231106 | 132100 | 116060238100 | 154400 | 153900 | 154400 | 153900 | 6705 |
| 386 | 20231106 | 132000 | 115026946900 | 153900 | 154000 | 154000 | 153900 | 922 |
| 387 | 20231106 | 131900 | 114885000500 | 153900 | 154000 | 154100 | 153800 | 7576 |
| 388 | 20231106 | 131800 | 113718908200 | 154000 | 154100 | 154100 | 154000 | 3248 |
| 389 | 20231106 | 131700 | 113218653300 | 154100 | 154300 | 154300 | 154000 | 3884 |
| 390 | 20231106 | 131600 | 112619874800 | 154200 | 154400 | 154400 | 154200 | 1103 |
| 391 | 20231106 | 131500 | 112449679200 | 154400 | 154300 | 154400 | 154200 | 2294 |
| 392 | 20231106 | 131400 | 112095722300 | 154200 | 154400 | 154400 | 154200 | 2925 |
| 393 | 20231106 | 131300 | 111644290300 | 154400 | 154300 | 154400 | 154300 | 2413 |
| 394 | 20231106 | 131200 | 111271849600 | 154300 | 154600 | 154600 | 154200 | 3643 |
| 395 | 20231106 | 131100 | 110709428200 | 154500 | 154800 | 154800 | 154500 | 2362 |
| 396 | 20231106 | 131000 | 110344161200 | 154700 | 154800 | 154800 | 154700 | 1139 |
| 397 | 20231106 | 130900 | 110167885900 | 154700 | 154800 | 154800 | 154700 | 2088 |
| 398 | 20231106 | 130800 | 109844703600 | 154700 | 154900 | 154900 | 154700 | 1266 |
| 399 | 20231106 | 130700 | 109648749700 | 154800 | 155000 | 155000 | 154800 | 1390 |
| 400 | 20231106 | 130600 | 109433421100 | 154900 | 155000 | 155000 | 154800 | 2411 |
| 401 | 20231106 | 130500 | 109059986100 | 155000 | 154800 | 155000 | 154700 | 12913 |
| 402 | 20231106 | 130400 | 107059131000 | 154800 | 154900 | 154900 | 154600 | 5020 |
| 403 | 20231106 | 130300 | 106282268300 | 154900 | 154900 | 155000 | 154900 | 3412 |
| 404 | 20231106 | 130200 | 105753621000 | 154900 | 155000 | 155000 | 154900 | 1364 |
| 405 | 20231106 | 130100 | 105542219000 | 154900 | 154900 | 155000 | 154900 | 1894 |
| 406 | 20231106 | 130000 | 105248682200 | 154900 | 155100 | 155200 | 154900 | 3590 |
| 407 | 20231106 | 125900 | 104692084800 | 155100 | 155000 | 155100 | 155000 | 2157 |
| 408 | 20231106 | 125800 | 104357557700 | 155000 | 155100 | 155100 | 155000 | 1091 |
| 409 | 20231106 | 125700 | 104188386800 | 155000 | 155000 | 155100 | 154900 | 2206 |
| 410 | 20231106 | 125600 | 103846340500 | 155000 | 155300 | 155300 | 154900 | 1763 |
| 411 | 20231106 | 125500 | 103572887900 | 155200 | 155300 | 155400 | 155200 | 1046 |
| 412 | 20231106 | 125400 | 103410471000 | 155200 | 154900 | 155300 | 154900 | 2346 |
| 413 | 20231106 | 125300 | 103046719000 | 154900 | 154900 | 155000 | 154900 | 1631 |
| 414 | 20231106 | 125200 | 102793977700 | 154900 | 154800 | 154900 | 154800 | 967 |
| 415 | 20231106 | 125100 | 102644207300 | 154900 | 154900 | 155000 | 154800 | 1223 |
| 416 | 20231106 | 125000 | 102454818700 | 154800 | 154800 | 155000 | 154800 | 768 |
| 417 | 20231106 | 124900 | 102335888700 | 154900 | 154900 | 155000 | 154800 | 804 |
| 418 | 20231106 | 124800 | 102211358300 | 154900 | 154800 | 155000 | 154800 | 1168 |
| 419 | 20231106 | 124700 | 102030479200 | 154800 | 155000 | 155100 | 154800 | 1909 |
| 420 | 20231106 | 124600 | 101734727400 | 155000 | 155100 | 155300 | 155000 | 2786 |
| 421 | 20231106 | 124500 | 101302650100 | 155100 | 155400 | 155500 | 155100 | 1542 |
| 422 | 20231106 | 124400 | 101063242300 | 155400 | 155500 | 155600 | 155400 | 2581 |
| 423 | 20231106 | 124300 | 100661901300 | 155600 | 155600 | 155600 | 155500 | 651 |
| 424 | 20231106 | 124200 | 100560626100 | 155700 | 155600 | 155700 | 155500 | 1041 |
| 425 | 20231106 | 124100 | 100398631500 | 155500 | 155600 | 155600 | 155500 | 953 |
| 426 | 20231106 | 124000 | 100250364300 | 155500 | 155600 | 155700 | 155500 | 518 |
| 427 | 20231106 | 123900 | 100169774400 | 155600 | 155700 | 155700 | 155500 | 2000 |
| 428 | 20231106 | 123800 | 99858536600 | 155600 | 155600 | 155700 | 155500 | 1512 |
| 429 | 20231106 | 123700 | 99623263200 | 155600 | 155500 | 155700 | 155500 | 1530 |
| 430 | 20231106 | 123600 | 99385183600 | 155600 | 155700 | 155700 | 155500 | 1794 |
| 431 | 20231106 | 123500 | 99105989700 | 155700 | 155600 | 155800 | 155600 | 1933 |
| 432 | 20231106 | 123400 | 98805045800 | 155600 | 155600 | 155700 | 155500 | 3014 |
| 433 | 20231106 | 123300 | 98336093000 | 155600 | 155500 | 155700 | 155500 | 1180 |
| 434 | 20231106 | 123200 | 98152451100 | 155600 | 155300 | 155600 | 155300 | 7118 |
| 435 | 20231106 | 123100 | 97045774400 | 155400 | 155300 | 155400 | 155300 | 1324 |
| 436 | 20231106 | 123000 | 96840050500 | 155300 | 155400 | 155400 | 155300 | 1029 |
| 437 | 20231106 | 122900 | 96680158600 | 155300 | 155200 | 155400 | 155200 | 1722 |
| 438 | 20231106 | 122800 | 96412750000 | 155200 | 155100 | 155300 | 155100 | 1600 |
| 439 | 20231106 | 122700 | 96164305400 | 155300 | 155100 | 155300 | 155100 | 2345 |
| 440 | 20231106 | 122600 | 95800326200 | 155200 | 155000 | 155300 | 155000 | 2943 |
| 441 | 20231106 | 122500 | 95343605000 | 155100 | 155200 | 155200 | 155000 | 1498 |
| 442 | 20231106 | 122400 | 95111281500 | 155100 | 155300 | 155300 | 155100 | 1969 |
| 443 | 20231106 | 122300 | 94805665500 | 155200 | 155300 | 155300 | 155100 | 2395 |
| 444 | 20231106 | 122200 | 94433916100 | 155100 | 154900 | 155400 | 154900 | 20932 |
| 445 | 20231106 | 122100 | 91187438000 | 154900 | 155000 | 155000 | 154900 | 3689 |
| 446 | 20231106 | 122000 | 90615690000 | 155000 | 155000 | 155000 | 154900 | 1329 |
| 447 | 20231106 | 121900 | 90409745400 | 154900 | 154900 | 155000 | 154900 | 824 |
| 448 | 20231106 | 121800 | 90282049900 | 155000 | 154900 | 155000 | 154900 | 661 |
| 449 | 20231106 | 121700 | 90179615100 | 155000 | 154900 | 155000 | 154800 | 3489 |
| 450 | 20231106 | 121600 | 89639060300 | 154900 | 154800 | 154900 | 154800 | 4691 |
| 451 | 20231106 | 121500 | 88912453300 | 154800 | 154600 | 154900 | 154600 | 4663 |
| 452 | 20231106 | 121400 | 88190650000 | 154600 | 154600 | 154700 | 154600 | 3683 |
| 453 | 20231106 | 121300 | 87620924200 | 154700 | 154600 | 154700 | 154500 | 970 |
| 454 | 20231106 | 121200 | 87470890100 | 154600 | 154600 | 154700 | 154500 | 2307 |
| 455 | 20231106 | 121100 | 87114231600 | 154600 | 154500 | 154600 | 154500 | 1294 |
| 456 | 20231106 | 121000 | 86914204500 | 154500 | 154600 | 154600 | 154500 | 2799 |
| 457 | 20231106 | 120900 | 86481506700 | 154600 | 154400 | 154600 | 154400 | 10759 |
| 458 | 20231106 | 120800 | 84819252300 | 154400 | 154500 | 154500 | 154400 | 1494 |
| 459 | 20231106 | 120700 | 84588484800 | 154400 | 154400 | 154500 | 154400 | 709 |
| 460 | 20231106 | 120600 | 84478976200 | 154400 | 154400 | 154500 | 154200 | 4616 |
| 461 | 20231106 | 120500 | 83766244500 | 154400 | 154400 | 154500 | 154300 | 8131 |
| 462 | 20231106 | 120400 | 82510850800 | 154300 | 154100 | 154400 | 154100 | 7276 |
| 463 | 20231106 | 120300 | 81388400000 | 154200 | 154100 | 154200 | 154000 | 1048 |
| 464 | 20231106 | 120200 | 81226889600 | 154100 | 154000 | 154200 | 154000 | 1135 |
| 465 | 20231106 | 120100 | 81051977000 | 154000 | 154000 | 154200 | 154000 | 1435 |
| 466 | 20231106 | 120000 | 80830880200 | 154000 | 154000 | 154200 | 154000 | 871 |
| 467 | 20231106 | 115900 | 80696673800 | 154000 | 154100 | 154200 | 154000 | 918 |
| 468 | 20231106 | 115800 | 80555252600 | 154100 | 154200 | 154200 | 154000 | 929 |
| 469 | 20231106 | 115700 | 80412090900 | 154000 | 154100 | 154200 | 154000 | 639 |
| 470 | 20231106 | 115600 | 80313626300 | 154000 | 154100 | 154100 | 154000 | 586 |
| 471 | 20231106 | 115500 | 80223342000 | 154000 | 154200 | 154200 | 154000 | 761 |
| 472 | 20231106 | 115400 | 80106053500 | 154200 | 154000 | 154200 | 153900 | 2302 |
| 473 | 20231106 | 115300 | 79751328800 | 154100 | 154000 | 154100 | 153900 | 1912 |
| 474 | 20231106 | 115200 | 79456859700 | 154000 | 154000 | 154100 | 154000 | 589 |
| 475 | 20231106 | 115100 | 79366124700 | 154100 | 154000 | 154100 | 154000 | 436 |
| 476 | 20231106 | 115000 | 79298954200 | 154000 | 153900 | 154100 | 153900 | 787 |
| 477 | 20231106 | 114900 | 79177712500 | 154000 | 154000 | 154000 | 153900 | 973 |
| 478 | 20231106 | 114800 | 79027894100 | 153900 | 153900 | 154000 | 153900 | 578 |
| 479 | 20231106 | 114700 | 78938899600 | 153900 | 154000 | 154100 | 153900 | 655 |
| 480 | 20231106 | 114600 | 78838012100 | 154000 | 154000 | 154100 | 153900 | 994 |
| 481 | 20231106 | 114500 | 78684919500 | 154000 | 154100 | 154100 | 154000 | 627 |
| 482 | 20231106 | 114400 | 78588342400 | 154100 | 153900 | 154100 | 153900 | 1602 |
| 483 | 20231106 | 114300 | 78341638800 | 154000 | 154000 | 154000 | 153900 | 797 |
| 484 | 20231106 | 114200 | 78218910100 | 154000 | 154000 | 154100 | 153900 | 802 |
| 485 | 20231106 | 114100 | 78095434300 | 154000 | 154100 | 154100 | 154000 | 1091 |
| 486 | 20231106 | 114000 | 77927394100 | 154000 | 153900 | 154100 | 153900 | 1689 |
| 487 | 20231106 | 113900 | 77667309200 | 154000 | 153900 | 154100 | 153900 | 1952 |
| 488 | 20231106 | 113800 | 77366661700 | 153900 | 154100 | 154100 | 153900 | 903 |
| 489 | 20231106 | 113700 | 77227588500 | 154100 | 153900 | 154100 | 153900 | 3882 |
| 490 | 20231106 | 113600 | 76629761500 | 153900 | 153900 | 154000 | 153900 | 771 |
| 491 | 20231106 | 113500 | 76511036600 | 153900 | 154000 | 154000 | 153900 | 1693 |
| 492 | 20231106 | 113400 | 76250329200 | 154000 | 153900 | 154000 | 153900 | 579 |
| 493 | 20231106 | 113300 | 76161177400 | 153900 | 153900 | 154100 | 153900 | 2060 |
| 494 | 20231106 | 113200 | 75843937000 | 154000 | 154000 | 154000 | 153900 | 1531 |
| 495 | 20231106 | 113100 | 75608180000 | 153900 | 153900 | 154000 | 153900 | 659 |
| 496 | 20231106 | 113000 | 75506723300 | 154000 | 154000 | 154100 | 153900 | 1719 |
| 497 | 20231106 | 112900 | 75241989400 | 154000 | 154000 | 154100 | 154000 | 910 |
| 498 | 20231106 | 112800 | 75101801900 | 154000 | 154000 | 154100 | 154000 | 697 |
| 499 | 20231106 | 112700 | 74994412600 | 154000 | 154200 | 154200 | 154000 | 1257 |
| 500 | 20231106 | 112600 | 74800705300 | 154100 | 154000 | 154200 | 154000 | 467 |
| 501 | 20231106 | 112500 | 74728719900 | 154100 | 154100 | 154200 | 154000 | 1246 |
| 502 | 20231106 | 112400 | 74536688000 | 154200 | 154100 | 154200 | 154000 | 2013 |
| 503 | 20231106 | 112300 | 74226491300 | 154100 | 154000 | 154200 | 154000 | 648 |
| 504 | 20231106 | 112200 | 74126616100 | 154000 | 154100 | 154200 | 154000 | 1529 |
| 505 | 20231106 | 112100 | 73890966500 | 154000 | 154200 | 154300 | 154000 | 2490 |
| 506 | 20231106 | 112000 | 73507079800 | 154300 | 154200 | 154300 | 154200 | 830 |
| 507 | 20231106 | 111900 | 73379026700 | 154300 | 154400 | 154400 | 154200 | 1770 |
| 508 | 20231106 | 111800 | 73105891600 | 154400 | 154200 | 154400 | 154200 | 5691 |
| 509 | 20231106 | 111700 | 72227695400 | 154200 | 154200 | 154300 | 154000 | 7158 |
| 510 | 20231106 | 111600 | 71123833500 | 154100 | 153900 | 154200 | 153900 | 3997 |
| 511 | 20231106 | 111500 | 70507934600 | 153900 | 153900 | 154100 | 153900 | 1414 |
| 512 | 20231106 | 111400 | 70290180800 | 154000 | 154000 | 154100 | 153900 | 1211 |
| 513 | 20231106 | 111300 | 70103689100 | 153900 | 154000 | 154100 | 153900 | 931 |
| 514 | 20231106 | 111200 | 69960361600 | 154000 | 154000 | 154100 | 153900 | 5185 |
| 515 | 20231106 | 111100 | 69161820100 | 154000 | 153800 | 154000 | 153800 | 1916 |
| 516 | 20231106 | 111000 | 68867009300 | 153900 | 153800 | 153900 | 153700 | 894 |
| 517 | 20231106 | 110900 | 68729493700 | 153800 | 153900 | 153900 | 153700 | 1390 |
| 518 | 20231106 | 110800 | 68515657600 | 153800 | 153900 | 153900 | 153700 | 1876 |
| 519 | 20231106 | 110700 | 68227131500 | 153800 | 153800 | 153900 | 153800 | 717 |
| 520 | 20231106 | 110600 | 68116824700 | 153800 | 154000 | 154000 | 153800 | 4116 |
| 521 | 20231106 | 110500 | 67483340900 | 153900 | 153900 | 154000 | 153900 | 413 |
| 522 | 20231106 | 110400 | 67419759400 | 154000 | 153900 | 154000 | 153800 | 2925 |
| 523 | 20231106 | 110300 | 66969427800 | 153800 | 153900 | 154000 | 153800 | 1303 |
| 524 | 20231106 | 110200 | 66768965400 | 153900 | 153800 | 154000 | 153800 | 2407 |
| 525 | 20231106 | 110100 | 66398483000 | 153800 | 153900 | 154000 | 153800 | 1348 |
| 526 | 20231106 | 110000 | 66190978300 | 153900 | 154100 | 154100 | 153900 | 3678 |
| 527 | 20231106 | 105900 | 65624532300 | 154000 | 154000 | 154100 | 154000 | 848 |
| 528 | 20231106 | 105800 | 65493915700 | 154000 | 154000 | 154100 | 154000 | 660 |
| 529 | 20231106 | 105700 | 65392239100 | 154000 | 154000 | 154100 | 154000 | 955 |
| 530 | 20231106 | 105600 | 65245134400 | 154100 | 154000 | 154100 | 153900 | 1362 |
| 531 | 20231106 | 105500 | 65035420300 | 153900 | 153900 | 154000 | 153900 | 3328 |
| 532 | 20231106 | 105400 | 64522987800 | 153900 | 153700 | 154000 | 153700 | 1822 |
| 533 | 20231106 | 105300 | 64242633400 | 153700 | 153600 | 153900 | 153600 | 596 |
| 534 | 20231106 | 105200 | 64150944200 | 153900 | 153700 | 153900 | 153600 | 1048 |
| 535 | 20231106 | 105100 | 63989837300 | 153700 | 153800 | 153900 | 153600 | 2334 |
| 536 | 20231106 | 105000 | 63630942600 | 153900 | 153900 | 154000 | 153800 | 820 |
| 537 | 20231106 | 104900 | 63504735500 | 153900 | 153900 | 154000 | 153900 | 498 |
| 538 | 20231106 | 104800 | 63428074100 | 153900 | 154000 | 154000 | 153900 | 693 |
| 539 | 20231106 | 104700 | 63321380300 | 154000 | 154100 | 154100 | 154000 | 1739 |
| 540 | 20231106 | 104600 | 63053535900 | 154100 | 154100 | 154100 | 154000 | 1461 |
| 541 | 20231106 | 104500 | 62828445300 | 154000 | 154100 | 154100 | 154000 | 1537 |
| 542 | 20231106 | 104400 | 62591637800 | 154100 | 154100 | 154200 | 154000 | 2147 |
| 543 | 20231106 | 104300 | 62260720700 | 154100 | 154100 | 154200 | 154100 | 1823 |
| 544 | 20231106 | 104200 | 61979711800 | 154100 | 154000 | 154200 | 154000 | 2638 |
| 545 | 20231106 | 104100 | 61573212000 | 154000 | 153900 | 154100 | 153900 | 1848 |
| 546 | 20231106 | 104000 | 61288597100 | 153900 | 154000 | 154100 | 153900 | 2673 |
| 547 | 20231106 | 103900 | 60876927000 | 154100 | 153900 | 154100 | 153900 | 2689 |
| 548 | 20231106 | 103800 | 60462803500 | 153900 | 153900 | 154000 | 153800 | 1191 |
| 549 | 20231106 | 103700 | 60279475600 | 153900 | 153900 | 154000 | 153800 | 1313 |
| 550 | 20231106 | 103600 | 60077462500 | 153900 | 153900 | 153900 | 153700 | 1550 |
| 551 | 20231106 | 103500 | 59838996400 | 153800 | 153800 | 153900 | 153700 | 1596 |
| 552 | 20231106 | 103400 | 59593483600 | 153900 | 153800 | 153900 | 153800 | 548 |
| 553 | 20231106 | 103300 | 59509169500 | 153800 | 153700 | 153900 | 153700 | 1572 |
| 554 | 20231106 | 103200 | 59267426100 | 153800 | 153900 | 153900 | 153700 | 509 |
| 555 | 20231106 | 103100 | 59189159700 | 153800 | 153700 | 153900 | 153600 | 840 |
| 556 | 20231106 | 103000 | 59059989800 | 153800 | 153500 | 153800 | 153500 | 1002 |
| 557 | 20231106 | 102900 | 58906052800 | 153600 | 153700 | 153800 | 153500 | 732 |
| 558 | 20231106 | 102800 | 58793527800 | 153800 | 154000 | 154100 | 153700 | 1154 |
| 559 | 20231106 | 102700 | 58615926700 | 154000 | 153900 | 154100 | 153900 | 2406 |
| 560 | 20231106 | 102600 | 58245407800 | 153900 | 153600 | 154000 | 153500 | 7217 |
| 561 | 20231106 | 102500 | 57135503600 | 153500 | 153500 | 153600 | 153300 | 819 |
| 562 | 20231106 | 102400 | 57009781000 | 153400 | 153200 | 153600 | 153200 | 2401 |
| 563 | 20231106 | 102300 | 56641375400 | 153100 | 153200 | 153300 | 153100 | 1786 |
| 564 | 20231106 | 102200 | 56367669700 | 153200 | 153100 | 153200 | 153100 | 881 |
| 565 | 20231106 | 102100 | 56232761000 | 153200 | 153100 | 153300 | 153100 | 396 |
| 566 | 20231106 | 102000 | 56172107100 | 153100 | 153200 | 153300 | 153000 | 2059 |
| 567 | 20231106 | 101900 | 55856780700 | 153300 | 153300 | 153300 | 153200 | 455 |
| 568 | 20231106 | 101800 | 55787055000 | 153300 | 153400 | 153400 | 153300 | 1300 |
| 569 | 20231106 | 101700 | 55587711600 | 153300 | 153200 | 153300 | 153100 | 2533 |
| 570 | 20231106 | 101600 | 55199567200 | 153200 | 153100 | 153300 | 153100 | 1463 |
| 571 | 20231106 | 101500 | 54975431200 | 153100 | 153400 | 153400 | 153100 | 1297 |
| 572 | 20231106 | 101400 | 54776613400 | 153400 | 153500 | 153600 | 153300 | 1996 |
| 573 | 20231106 | 101300 | 54470334100 | 153500 | 153300 | 153500 | 153300 | 1072 |
| 574 | 20231106 | 101200 | 54305870200 | 153300 | 153100 | 153400 | 153100 | 1062 |
| 575 | 20231106 | 101100 | 54143152100 | 153200 | 153200 | 153400 | 153100 | 1878 |
| 576 | 20231106 | 101000 | 53855355000 | 153200 | 153100 | 153300 | 153100 | 1007 |
| 577 | 20231106 | 100900 | 53701096000 | 153200 | 153400 | 153400 | 153100 | 847 |
| 578 | 20231106 | 100800 | 53571293400 | 153500 | 153100 | 153500 | 153100 | 1761 |
| 579 | 20231106 | 100700 | 53301454100 | 153200 | 153400 | 153700 | 153100 | 1745 |
| 580 | 20231106 | 100600 | 53033795200 | 153500 | 153200 | 153500 | 153100 | 1491 |
| 581 | 20231106 | 100500 | 52805284900 | 153200 | 153500 | 153600 | 153200 | 4185 |
| 582 | 20231106 | 100400 | 52163354800 | 153500 | 153700 | 153900 | 153500 | 1616 |
| 583 | 20231106 | 100300 | 51914999100 | 153500 | 153700 | 153800 | 153500 | 2438 |
| 584 | 20231106 | 100200 | 51540382400 | 153700 | 154200 | 154300 | 153700 | 4968 |
| 585 | 20231106 | 100100 | 50775422200 | 154100 | 154100 | 154200 | 154000 | 1176 |
| 586 | 20231106 | 100000 | 50594177300 | 154100 | 154300 | 154300 | 154000 | 3471 |
| 587 | 20231106 | 095900 | 50058974000 | 154300 | 154300 | 154400 | 154200 | 2312 |
| 588 | 20231106 | 095800 | 49702132800 | 154400 | 154300 | 154400 | 154200 | 2190 |
| 589 | 20231106 | 095700 | 49364162100 | 154300 | 154300 | 154400 | 154200 | 6959 |
| 590 | 20231106 | 095600 | 48290260000 | 154200 | 154300 | 154400 | 154200 | 6611 |
| 591 | 20231106 | 095500 | 47270099500 | 154300 | 153900 | 154300 | 153900 | 19681 |
| 592 | 20231106 | 095400 | 44238381700 | 153900 | 154000 | 154000 | 153800 | 2739 |
| 593 | 20231106 | 095300 | 43816792300 | 154000 | 153900 | 154000 | 153900 | 2967 |
| 594 | 20231106 | 095200 | 43359975000 | 153900 | 153900 | 154000 | 153900 | 7172 |
| 595 | 20231106 | 095100 | 42255586000 | 154000 | 153700 | 154000 | 153700 | 12202 |
| 596 | 20231106 | 095000 | 40377732000 | 153700 | 153700 | 153800 | 153700 | 1697 |
| 597 | 20231106 | 094900 | 40116824600 | 153800 | 153600 | 153800 | 153500 | 5666 |
| 598 | 20231106 | 094800 | 39246192100 | 153600 | 153600 | 153700 | 153500 | 2195 |
| 599 | 20231106 | 094700 | 38908961000 | 153600 | 153500 | 153800 | 153400 | 10473 |
| 600 | 20231106 | 094600 | 37300072100 | 153400 | 153000 | 153500 | 152900 | 12138 |
| 601 | 20231106 | 094500 | 35439577600 | 152900 | 153000 | 153100 | 152900 | 3819 |
| 602 | 20231106 | 094400 | 34855047700 | 153100 | 152900 | 153100 | 152900 | 9991 |
| 603 | 20231106 | 094300 | 33326413600 | 152900 | 152800 | 152900 | 152800 | 2656 |
| 604 | 20231106 | 094200 | 32920346800 | 152700 | 152800 | 152900 | 152700 | 1765 |
| 605 | 20231106 | 094100 | 32650651600 | 152800 | 152900 | 152900 | 152700 | 1023 |
| 606 | 20231106 | 094000 | 32494397400 | 152900 | 152800 | 152900 | 152600 | 2553 |
| 607 | 20231106 | 093900 | 32104261900 | 152800 | 152500 | 152900 | 152500 | 8638 |
| 608 | 20231106 | 093800 | 30784481700 | 152500 | 152600 | 152600 | 152500 | 1759 |
| 609 | 20231106 | 093700 | 30516213700 | 152600 | 152700 | 152800 | 152500 | 2647 |
| 610 | 20231106 | 093600 | 30112161700 | 152700 | 152700 | 152800 | 152600 | 1963 |
| 611 | 20231106 | 093500 | 29812415300 | 152700 | 152600 | 152800 | 152600 | 2783 |
| 612 | 20231106 | 093400 | 29387465400 | 152700 | 152500 | 152700 | 152500 | 2011 |
| 613 | 20231106 | 093300 | 29080595300 | 152500 | 152600 | 152600 | 152500 | 3061 |
| 614 | 20231106 | 093200 | 28613536700 | 152600 | 152500 | 152600 | 152400 | 2102 |
| 615 | 20231106 | 093100 | 28293000600 | 152400 | 152500 | 152500 | 152400 | 2131 |
| 616 | 20231106 | 093000 | 27968122100 | 152400 | 152400 | 152500 | 152400 | 1185 |
| 617 | 20231106 | 092900 | 27787417900 | 152500 | 152400 | 152500 | 152400 | 522 |
| 618 | 20231106 | 092800 | 27707828800 | 152400 | 152400 | 152500 | 152400 | 902 |
| 619 | 20231106 | 092700 | 27570320900 | 152400 | 152400 | 152500 | 152300 | 3528 |
| 620 | 20231106 | 092600 | 27032755600 | 152300 | 152400 | 152400 | 152200 | 1068 |
| 621 | 20231106 | 092500 | 26870100000 | 152300 | 152200 | 152400 | 152000 | 2826 |
| 622 | 20231106 | 092400 | 26439919500 | 152300 | 152300 | 152300 | 152100 | 1393 |
| 623 | 20231106 | 092300 | 26227895300 | 152300 | 152500 | 152500 | 152100 | 1360 |
| 624 | 20231106 | 092200 | 26020835800 | 152500 | 152500 | 152600 | 152300 | 2080 |
| 625 | 20231106 | 092100 | 25703675200 | 152600 | 152600 | 152700 | 152500 | 4238 |
| 626 | 20231106 | 092000 | 25056913300 | 152600 | 151900 | 152600 | 151900 | 10285 |
| 627 | 20231106 | 091900 | 23490845600 | 151900 | 151900 | 152000 | 151800 | 2657 |
| 628 | 20231106 | 091800 | 23087162000 | 151900 | 151900 | 152000 | 151900 | 3840 |
| 629 | 20231106 | 091700 | 22503625700 | 151900 | 151700 | 152000 | 151700 | 3276 |
| 630 | 20231106 | 091600 | 22006172200 | 151800 | 151900 | 151900 | 151700 | 1759 |
| 631 | 20231106 | 091500 | 21739192300 | 151800 | 151900 | 152100 | 151800 | 3837 |
| 632 | 20231106 | 091400 | 21156172400 | 151800 | 151800 | 151800 | 151500 | 4040 |
| 633 | 20231106 | 091300 | 20543394900 | 151700 | 151800 | 151800 | 151500 | 4117 |
| 634 | 20231106 | 091200 | 19919136400 | 151700 | 151900 | 152000 | 151700 | 1339 |
| 635 | 20231106 | 091100 | 19715810900 | 151900 | 151700 | 152100 | 151500 | 4809 |
| 636 | 20231106 | 091000 | 18985522200 | 151600 | 151700 | 151800 | 151500 | 4301 |
| 637 | 20231106 | 090900 | 18333265300 | 151700 | 152000 | 152100 | 151600 | 4734 |
| 638 | 20231106 | 090800 | 17614535400 | 152100 | 152100 | 152300 | 152000 | 9073 |
| 639 | 20231106 | 090700 | 16234601700 | 152100 | 152000 | 152300 | 151900 | 3884 |
| 640 | 20231106 | 090600 | 15643938100 | 151900 | 152100 | 152200 | 151800 | 8743 |
| 641 | 20231106 | 090500 | 14315000500 | 152000 | 152400 | 152600 | 152000 | 9237 |
| 642 | 20231106 | 090400 | 12908565600 | 152300 | 152200 | 152300 | 152000 | 7975 |
| 643 | 20231106 | 090300 | 11695015500 | 152200 | 152400 | 152500 | 152100 | 4558 |
| 644 | 20231106 | 090200 | 11001166600 | 152500 | 153200 | 153200 | 152200 | 13327 |
| 645 | 20231106 | 090100 | 8966871300 | 153200 | 154100 | 154300 | 152100 | 10616 |
| 646 | 20231106 | 090000 | 7337208000 | 154000 | 152200 | 154300 | 152200 | 47794 |