38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 194400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 107166 |
| 3 | 20231109 | 194300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 4 | 20231109 | 194200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 5 | 20231109 | 194100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 6 | 20231109 | 194000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 7 | 20231109 | 193900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 8 | 20231109 | 193800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 9 | 20231109 | 193700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 10 | 20231109 | 193600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 11 | 20231109 | 193500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 12 | 20231109 | 193400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 13 | 20231109 | 193300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 14 | 20231109 | 193200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 15 | 20231109 | 193100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 16 | 20231109 | 193000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 17 | 20231109 | 192900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 18 | 20231109 | 192800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 19 | 20231109 | 192700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 20 | 20231109 | 192600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 21 | 20231109 | 192500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 22 | 20231109 | 192400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 23 | 20231109 | 192300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 24 | 20231109 | 192200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 25 | 20231109 | 192100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 26 | 20231109 | 192000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 27 | 20231109 | 191900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 28 | 20231109 | 191800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 29 | 20231109 | 191700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 30 | 20231109 | 191600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 31 | 20231109 | 191500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 32 | 20231109 | 191400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 107166 |
| 33 | 20231109 | 191300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 34 | 20231109 | 191200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 35 | 20231109 | 191100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 36 | 20231109 | 191000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 37 | 20231109 | 190900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 38 | 20231109 | 190800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 39 | 20231109 | 190700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 40 | 20231109 | 190600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 41 | 20231109 | 190500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 42 | 20231109 | 190400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 43 | 20231109 | 190300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 44 | 20231109 | 190200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 45 | 20231109 | 190100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 46 | 20231109 | 190000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 47 | 20231109 | 185900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 48 | 20231109 | 185800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 49 | 20231109 | 185700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 50 | 20231109 | 185600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 51 | 20231109 | 185500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 52 | 20231109 | 185400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 53 | 20231109 | 185300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 54 | 20231109 | 185200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 55 | 20231109 | 185100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 56 | 20231109 | 185000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 57 | 20231109 | 184900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 58 | 20231109 | 184800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 59 | 20231109 | 184700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 60 | 20231109 | 184600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 61 | 20231109 | 184500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 62 | 20231109 | 184400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 107166 |
| 63 | 20231109 | 184300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 64 | 20231109 | 184200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 65 | 20231109 | 184100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 66 | 20231109 | 184000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 67 | 20231109 | 183900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 68 | 20231109 | 183800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 69 | 20231109 | 183700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 70 | 20231109 | 183600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 71 | 20231109 | 183500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 72 | 20231109 | 183400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 73 | 20231109 | 183300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 74 | 20231109 | 183200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 75 | 20231109 | 183100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 76 | 20231109 | 183000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 77 | 20231109 | 182900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 78 | 20231109 | 182800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 79 | 20231109 | 182700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 80 | 20231109 | 182600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 81 | 20231109 | 182500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 82 | 20231109 | 182400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 83 | 20231109 | 182300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 84 | 20231109 | 182200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 85 | 20231109 | 182100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 86 | 20231109 | 182000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 87 | 20231109 | 181900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 88 | 20231109 | 181800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 89 | 20231109 | 181700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 90 | 20231109 | 181600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 91 | 20231109 | 181500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 92 | 20231109 | 181400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 107166 |
| 93 | 20231109 | 181300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 94 | 20231109 | 181200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 95 | 20231109 | 181100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 96 | 20231109 | 181000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 97 | 20231109 | 180900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 98 | 20231109 | 180800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 99 | 20231109 | 180700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 100 | 20231109 | 180600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 101 | 20231109 | 180500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 102 | 20231109 | 180400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 103 | 20231109 | 180300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 104 | 20231109 | 180200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 105 | 20231109 | 180100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 106 | 20231109 | 180000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 107 | 20231109 | 175900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 108 | 20231109 | 175800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 109 | 20231109 | 175700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 110 | 20231109 | 175600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 111 | 20231109 | 175500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 112 | 20231109 | 175400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 113 | 20231109 | 175300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 114 | 20231109 | 175200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 115 | 20231109 | 175100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 116 | 20231109 | 175000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 117 | 20231109 | 174900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 118 | 20231109 | 174800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 119 | 20231109 | 174700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 120 | 20231109 | 174600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 121 | 20231109 | 174500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 122 | 20231109 | 174400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 107166 |
| 123 | 20231109 | 174300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 124 | 20231109 | 174200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 125 | 20231109 | 174100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 126 | 20231109 | 174000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 127 | 20231109 | 173900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 128 | 20231109 | 173800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 129 | 20231109 | 173700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 130 | 20231109 | 173600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 131 | 20231109 | 173500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 132 | 20231109 | 173400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 133 | 20231109 | 173300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 134 | 20231109 | 173200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 135 | 20231109 | 173100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 136 | 20231109 | 173000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 137 | 20231109 | 172900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 138 | 20231109 | 172800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 139 | 20231109 | 172700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 140 | 20231109 | 172600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 141 | 20231109 | 172500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 142 | 20231109 | 172400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 143 | 20231109 | 172300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 144 | 20231109 | 172200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 145 | 20231109 | 172100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 146 | 20231109 | 172000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 147 | 20231109 | 171900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 148 | 20231109 | 171800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 149 | 20231109 | 171700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 150 | 20231109 | 171600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 151 | 20231109 | 171500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 152 | 20231109 | 171400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 107166 |
| 153 | 20231109 | 171300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 154 | 20231109 | 171200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 155 | 20231109 | 171100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 156 | 20231109 | 171000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 157 | 20231109 | 170900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 158 | 20231109 | 170800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 159 | 20231109 | 170700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 160 | 20231109 | 170600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 161 | 20231109 | 170500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 162 | 20231109 | 170400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 163 | 20231109 | 170300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 164 | 20231109 | 170200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 165 | 20231109 | 170100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 166 | 20231109 | 170000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 167 | 20231109 | 165900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 168 | 20231109 | 165800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 169 | 20231109 | 165700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 170 | 20231109 | 165600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 171 | 20231109 | 165500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 172 | 20231109 | 165400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 173 | 20231109 | 165300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 174 | 20231109 | 165200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 175 | 20231109 | 165100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 176 | 20231109 | 165000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 177 | 20231109 | 164900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 178 | 20231109 | 164800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 179 | 20231109 | 164700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 180 | 20231109 | 164600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 181 | 20231109 | 164500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 182 | 20231109 | 164400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 107166 |
| 183 | 20231109 | 164300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 184 | 20231109 | 164200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 185 | 20231109 | 164100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 186 | 20231109 | 164000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 187 | 20231109 | 163900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 188 | 20231109 | 163800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 189 | 20231109 | 163700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 190 | 20231109 | 163600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 191 | 20231109 | 163500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 192 | 20231109 | 163400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 193 | 20231109 | 163300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 194 | 20231109 | 163200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 195 | 20231109 | 163100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 196 | 20231109 | 163000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 197 | 20231109 | 162900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 198 | 20231109 | 162800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 199 | 20231109 | 162700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 200 | 20231109 | 162600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 201 | 20231109 | 162500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 202 | 20231109 | 162400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 203 | 20231109 | 162300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 204 | 20231109 | 162200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 205 | 20231109 | 162100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 206 | 20231109 | 162000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 207 | 20231109 | 161900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 208 | 20231109 | 161800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 209 | 20231109 | 161700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 210 | 20231109 | 161600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 211 | 20231109 | 161500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 212 | 20231109 | 161400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 107166 |
| 213 | 20231109 | 161300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 214 | 20231109 | 161200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 215 | 20231109 | 161100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 216 | 20231109 | 161000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 217 | 20231109 | 160900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 218 | 20231109 | 160800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 219 | 20231109 | 160700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 220 | 20231109 | 160600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 221 | 20231109 | 160500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 222 | 20231109 | 160400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 223 | 20231109 | 160300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 224 | 20231109 | 160200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 225 | 20231109 | 160100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 226 | 20231109 | 160000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 227 | 20231109 | 155900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 228 | 20231109 | 155800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 229 | 20231109 | 155700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 230 | 20231109 | 155600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 231 | 20231109 | 155500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 232 | 20231109 | 155400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 233 | 20231109 | 155300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 234 | 20231109 | 155200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 235 | 20231109 | 155100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 236 | 20231109 | 155000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 237 | 20231109 | 154900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 238 | 20231109 | 154800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 239 | 20231109 | 154700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 240 | 20231109 | 154600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 241 | 20231109 | 154500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 242 | 20231109 | 154400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 107166 |
| 243 | 20231109 | 154300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 244 | 20231109 | 154200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 245 | 20231109 | 154100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 246 | 20231109 | 154000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 247 | 20231109 | 153900 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 248 | 20231109 | 153800 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 249 | 20231109 | 153700 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 250 | 20231109 | 153600 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 251 | 20231109 | 153500 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 252 | 20231109 | 153400 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 253 | 20231109 | 153300 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 254 | 20231109 | 153200 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 255 | 20231109 | 153100 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 256 | 20231109 | 153000 | 109849483700 | 158000 | 158000 | 158000 | 158000 | 107166 |
| 257 | 20231109 | 152900 | 92917255700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 258 | 20231109 | 152800 | 92917255700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 259 | 20231109 | 152700 | 92917255700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 260 | 20231109 | 152600 | 92917255700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 261 | 20231109 | 152500 | 92917255700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 262 | 20231109 | 152400 | 92917255700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 263 | 20231109 | 152300 | 92917255700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 264 | 20231109 | 152200 | 92917255700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 265 | 20231109 | 152100 | 92917255700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 266 | 20231109 | 152000 | 92917255700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 267 | 20231109 | 151900 | 92917255700 | 158500 | 158500 | 158600 | 158400 | 2174 |
| 268 | 20231109 | 151800 | 92572695600 | 158500 | 158500 | 158600 | 158500 | 745 |
| 269 | 20231109 | 151700 | 92454600300 | 158500 | 158400 | 158600 | 158400 | 2651 |
| 270 | 20231109 | 151600 | 92034182700 | 158500 | 158500 | 158600 | 158400 | 962 |
| 271 | 20231109 | 151500 | 91881677700 | 158500 | 158600 | 158600 | 158500 | 1210 |
| 272 | 20231109 | 151400 | 91689853300 | 158500 | 158500 | 158600 | 158500 | 1385 |
| 273 | 20231109 | 151300 | 91470272800 | 158500 | 158500 | 158600 | 158400 | 1711 |
| 274 | 20231109 | 151200 | 91199078500 | 158500 | 158500 | 158600 | 158400 | 2436 |
| 275 | 20231109 | 151100 | 90812846300 | 158400 | 158500 | 158600 | 158400 | 1391 |
| 276 | 20231109 | 151000 | 90592333400 | 158500 | 158600 | 158700 | 158500 | 2149 |
| 277 | 20231109 | 150900 | 90251497700 | 158600 | 158500 | 158700 | 158500 | 1743 |
| 278 | 20231109 | 150800 | 89975055500 | 158700 | 158600 | 158700 | 158500 | 3213 |
| 279 | 20231109 | 150700 | 89465477700 | 158600 | 158700 | 158800 | 158600 | 2119 |
| 280 | 20231109 | 150600 | 89129225100 | 158700 | 158700 | 158800 | 158700 | 4042 |
| 281 | 20231109 | 150500 | 88487531000 | 158700 | 158800 | 158800 | 158700 | 906 |
| 282 | 20231109 | 150400 | 88343732500 | 158800 | 158700 | 158800 | 158600 | 4131 |
| 283 | 20231109 | 150300 | 87688123400 | 158700 | 158600 | 158700 | 158600 | 366 |
| 284 | 20231109 | 150200 | 87630071700 | 158700 | 158700 | 158700 | 158600 | 1871 |
| 285 | 20231109 | 150100 | 87333264300 | 158700 | 158600 | 158700 | 158600 | 3775 |
| 286 | 20231109 | 150000 | 86734199200 | 158600 | 158600 | 158700 | 158600 | 1268 |
| 287 | 20231109 | 145900 | 86533018600 | 158600 | 158600 | 158700 | 158600 | 1345 |
| 288 | 20231109 | 145800 | 86319581000 | 158600 | 158600 | 158700 | 158600 | 1064 |
| 289 | 20231109 | 145700 | 86150817400 | 158600 | 158600 | 158700 | 158600 | 776 |
| 290 | 20231109 | 145600 | 86027741900 | 158600 | 158600 | 158700 | 158600 | 904 |
| 291 | 20231109 | 145500 | 85884319800 | 158600 | 158700 | 158800 | 158600 | 1226 |
| 292 | 20231109 | 145400 | 85689771200 | 158700 | 158700 | 158800 | 158700 | 1577 |
| 293 | 20231109 | 145300 | 85439498900 | 158700 | 158600 | 158800 | 158600 | 2546 |
| 294 | 20231109 | 145200 | 85035453800 | 158600 | 158500 | 158700 | 158500 | 986 |
| 295 | 20231109 | 145100 | 84879065500 | 158600 | 158500 | 158600 | 158500 | 7925 |
| 296 | 20231109 | 145000 | 83622288100 | 158500 | 158500 | 158600 | 158500 | 961 |
| 297 | 20231109 | 144900 | 83469953200 | 158500 | 158500 | 158600 | 158400 | 1285 |
| 298 | 20231109 | 144800 | 83266274900 | 158500 | 158400 | 158600 | 158400 | 2322 |
| 299 | 20231109 | 144700 | 82898236300 | 158400 | 158400 | 158500 | 158400 | 611 |
| 300 | 20231109 | 144600 | 82801420100 | 158500 | 158500 | 158600 | 158500 | 2195 |
| 301 | 20231109 | 144500 | 82453496200 | 158500 | 158600 | 158600 | 158500 | 1120 |
| 302 | 20231109 | 144400 | 82275968900 | 158500 | 158500 | 158600 | 158500 | 865 |
| 303 | 20231109 | 144300 | 82138847600 | 158500 | 158400 | 158600 | 158400 | 1119 |
| 304 | 20231109 | 144200 | 81961490800 | 158400 | 158400 | 158600 | 158400 | 1062 |
| 305 | 20231109 | 144100 | 81793182400 | 158400 | 158500 | 158600 | 158400 | 1017 |
| 306 | 20231109 | 144000 | 81632000400 | 158500 | 158500 | 158600 | 158500 | 1518 |
| 307 | 20231109 | 143900 | 81391394900 | 158500 | 158400 | 158500 | 158400 | 1384 |
| 308 | 20231109 | 143800 | 81172074200 | 158400 | 158600 | 158600 | 158400 | 2079 |
| 309 | 20231109 | 143700 | 80842545800 | 158500 | 158600 | 158600 | 158500 | 1253 |
| 310 | 20231109 | 143600 | 80643933300 | 158500 | 158500 | 158600 | 158500 | 599 |
| 311 | 20231109 | 143500 | 80548972600 | 158600 | 158500 | 158600 | 158500 | 493 |
| 312 | 20231109 | 143400 | 80470824800 | 158500 | 158500 | 158600 | 158500 | 631 |
| 313 | 20231109 | 143300 | 80370794800 | 158600 | 158400 | 158600 | 158400 | 1046 |
| 314 | 20231109 | 143200 | 80204985900 | 158400 | 158400 | 158500 | 158400 | 1404 |
| 315 | 20231109 | 143100 | 79982472800 | 158400 | 158500 | 158600 | 158400 | 507 |
| 316 | 20231109 | 143000 | 79902120700 | 158500 | 158500 | 158600 | 158500 | 1078 |
| 317 | 20231109 | 142900 | 79731246100 | 158500 | 158500 | 158600 | 158500 | 563 |
| 318 | 20231109 | 142800 | 79642006100 | 158600 | 158400 | 158600 | 158400 | 3783 |
| 319 | 20231109 | 142700 | 79042390800 | 158500 | 158400 | 158500 | 158400 | 1516 |
| 320 | 20231109 | 142600 | 78802226200 | 158500 | 158400 | 158500 | 158300 | 3997 |
| 321 | 20231109 | 142500 | 78169068500 | 158300 | 158300 | 158400 | 158300 | 575 |
| 322 | 20231109 | 142400 | 78078023500 | 158300 | 158300 | 158400 | 158300 | 673 |
| 323 | 20231109 | 142300 | 77971454900 | 158300 | 158400 | 158400 | 158300 | 1163 |
| 324 | 20231109 | 142200 | 77787300200 | 158300 | 158300 | 158400 | 158300 | 549 |
| 325 | 20231109 | 142100 | 77700385100 | 158300 | 158300 | 158400 | 158200 | 762 |
| 326 | 20231109 | 142000 | 77579748400 | 158300 | 158200 | 158300 | 158200 | 2429 |
| 327 | 20231109 | 141900 | 77195263900 | 158300 | 158200 | 158300 | 158200 | 581 |
| 328 | 20231109 | 141800 | 77103340200 | 158200 | 158200 | 158300 | 158200 | 415 |
| 329 | 20231109 | 141700 | 77037672200 | 158200 | 158300 | 158300 | 158200 | 424 |
| 330 | 20231109 | 141600 | 76970582800 | 158200 | 158300 | 158300 | 158200 | 708 |
| 331 | 20231109 | 141500 | 76858546800 | 158300 | 158300 | 158300 | 158200 | 733 |
| 332 | 20231109 | 141400 | 76742544200 | 158200 | 158300 | 158300 | 158200 | 874 |
| 333 | 20231109 | 141300 | 76604258400 | 158300 | 158200 | 158400 | 158200 | 1402 |
| 334 | 20231109 | 141200 | 76382369300 | 158200 | 158200 | 158300 | 158200 | 479 |
| 335 | 20231109 | 141100 | 76306578500 | 158200 | 158200 | 158300 | 158200 | 1144 |
| 336 | 20231109 | 141000 | 76125521000 | 158200 | 158300 | 158300 | 158200 | 718 |
| 337 | 20231109 | 140900 | 76011888400 | 158300 | 158300 | 158300 | 158200 | 1559 |
| 338 | 20231109 | 140800 | 75765124300 | 158200 | 158100 | 158200 | 158100 | 2259 |
| 339 | 20231109 | 140700 | 75407770600 | 158100 | 158100 | 158200 | 158000 | 3396 |
| 340 | 20231109 | 140600 | 74870775400 | 158100 | 158200 | 158200 | 158100 | 533 |
| 341 | 20231109 | 140500 | 74786491500 | 158100 | 158100 | 158200 | 158100 | 638 |
| 342 | 20231109 | 140400 | 74685608200 | 158200 | 158100 | 158200 | 158100 | 616 |
| 343 | 20231109 | 140300 | 74588202900 | 158100 | 158200 | 158200 | 158100 | 424 |
| 344 | 20231109 | 140200 | 74521152500 | 158200 | 158000 | 158200 | 158000 | 1242 |
| 345 | 20231109 | 140100 | 74324797700 | 158000 | 158200 | 158200 | 158000 | 841 |
| 346 | 20231109 | 140000 | 74191832000 | 158100 | 158100 | 158200 | 158100 | 961 |
| 347 | 20231109 | 135900 | 74039890000 | 158100 | 158100 | 158200 | 158100 | 1232 |
| 348 | 20231109 | 135800 | 73845097100 | 158100 | 158200 | 158200 | 158100 | 962 |
| 349 | 20231109 | 135700 | 73692978200 | 158100 | 158200 | 158200 | 158100 | 1089 |
| 350 | 20231109 | 135600 | 73520778800 | 158200 | 158300 | 158300 | 158200 | 879 |
| 351 | 20231109 | 135500 | 73381697200 | 158200 | 158200 | 158300 | 158200 | 1112 |
| 352 | 20231109 | 135400 | 73205764000 | 158200 | 158200 | 158300 | 158200 | 1212 |
| 353 | 20231109 | 135300 | 73013934200 | 158200 | 158200 | 158300 | 158100 | 1708 |
| 354 | 20231109 | 135200 | 72743708900 | 158200 | 158200 | 158300 | 158200 | 1269 |
| 355 | 20231109 | 135100 | 72542894000 | 158200 | 158200 | 158300 | 158100 | 871 |
| 356 | 20231109 | 135000 | 72405084900 | 158200 | 158200 | 158300 | 158100 | 1105 |
| 357 | 20231109 | 134900 | 72230262500 | 158200 | 158200 | 158300 | 158100 | 1365 |
| 358 | 20231109 | 134800 | 72014318800 | 158200 | 158100 | 158300 | 158100 | 1358 |
| 359 | 20231109 | 134700 | 71799472100 | 158100 | 158200 | 158300 | 158100 | 524 |
| 360 | 20231109 | 134600 | 71716577500 | 158200 | 158200 | 158300 | 158200 | 629 |
| 361 | 20231109 | 134500 | 71617051500 | 158200 | 158300 | 158400 | 158200 | 932 |
| 362 | 20231109 | 134400 | 71469513200 | 158300 | 158400 | 158400 | 158300 | 1257 |
| 363 | 20231109 | 134300 | 71270450000 | 158300 | 158100 | 158400 | 158100 | 2749 |
| 364 | 20231109 | 134200 | 70835407900 | 158100 | 158200 | 158300 | 158100 | 1306 |
| 365 | 20231109 | 134100 | 70628789300 | 158200 | 158200 | 158300 | 158200 | 599 |
| 366 | 20231109 | 134000 | 70534014700 | 158300 | 158200 | 158300 | 158100 | 935 |
| 367 | 20231109 | 133900 | 70386094900 | 158100 | 158200 | 158300 | 158100 | 888 |
| 368 | 20231109 | 133800 | 70245612800 | 158200 | 158200 | 158300 | 158100 | 610 |
| 369 | 20231109 | 133700 | 70149108900 | 158200 | 158200 | 158300 | 158200 | 502 |
| 370 | 20231109 | 133600 | 70069686700 | 158300 | 158200 | 158400 | 158200 | 2868 |
| 371 | 20231109 | 133500 | 69615797400 | 158200 | 158100 | 158200 | 158100 | 849 |
| 372 | 20231109 | 133400 | 69481525300 | 158100 | 158100 | 158200 | 158000 | 1013 |
| 373 | 20231109 | 133300 | 69321380100 | 158100 | 158100 | 158200 | 158100 | 1121 |
| 374 | 20231109 | 133200 | 69144133600 | 158100 | 158100 | 158100 | 158000 | 821 |
| 375 | 20231109 | 133100 | 69014340000 | 158000 | 158100 | 158100 | 158000 | 1943 |
| 376 | 20231109 | 133000 | 68707185700 | 158200 | 158200 | 158300 | 158100 | 696 |
| 377 | 20231109 | 132900 | 68597115900 | 158300 | 158200 | 158300 | 158200 | 667 |
| 378 | 20231109 | 132800 | 68491580800 | 158200 | 158200 | 158300 | 158200 | 904 |
| 379 | 20231109 | 132700 | 68348552900 | 158200 | 158200 | 158300 | 158200 | 329 |
| 380 | 20231109 | 132600 | 68296505000 | 158200 | 158300 | 158300 | 158200 | 1114 |
| 381 | 20231109 | 132500 | 68120219900 | 158200 | 158300 | 158300 | 158200 | 627 |
| 382 | 20231109 | 132400 | 68020996600 | 158300 | 158300 | 158400 | 158300 | 524 |
| 383 | 20231109 | 132300 | 67938047200 | 158300 | 158300 | 158400 | 158300 | 1461 |
| 384 | 20231109 | 132200 | 67706719300 | 158300 | 158400 | 158400 | 158300 | 1104 |
| 385 | 20231109 | 132100 | 67531914600 | 158300 | 158600 | 158600 | 158300 | 1644 |
| 386 | 20231109 | 132000 | 67271362300 | 158500 | 158500 | 158600 | 158500 | 1783 |
| 387 | 20231109 | 131900 | 66988624200 | 158500 | 158600 | 158600 | 158500 | 1029 |
| 388 | 20231109 | 131800 | 66825509400 | 158500 | 158500 | 158600 | 158500 | 1007 |
| 389 | 20231109 | 131700 | 66665844100 | 158500 | 158500 | 158500 | 158400 | 1671 |
| 390 | 20231109 | 131600 | 66401027600 | 158400 | 158500 | 158600 | 158400 | 1524 |
| 391 | 20231109 | 131500 | 66159480900 | 158500 | 158600 | 158600 | 158500 | 805 |
| 392 | 20231109 | 131400 | 66031871700 | 158400 | 158600 | 158600 | 158400 | 3234 |
| 393 | 20231109 | 131300 | 65519075100 | 158500 | 158600 | 158600 | 158500 | 1021 |
| 394 | 20231109 | 131200 | 65357218400 | 158500 | 158600 | 158600 | 158500 | 799 |
| 395 | 20231109 | 131100 | 65230509800 | 158600 | 158600 | 158700 | 158500 | 1245 |
| 396 | 20231109 | 131000 | 65033049000 | 158600 | 158700 | 158700 | 158500 | 1638 |
| 397 | 20231109 | 130900 | 64773257900 | 158600 | 158600 | 158700 | 158500 | 2171 |
| 398 | 20231109 | 130800 | 64428961700 | 158600 | 158500 | 158700 | 158500 | 2107 |
| 399 | 20231109 | 130700 | 64094795200 | 158500 | 158600 | 158600 | 158500 | 462 |
| 400 | 20231109 | 130600 | 64021542200 | 158500 | 158700 | 158700 | 158500 | 2187 |
| 401 | 20231109 | 130500 | 63674579800 | 158700 | 158700 | 158800 | 158700 | 343 |
| 402 | 20231109 | 130400 | 63620141700 | 158700 | 158700 | 158800 | 158600 | 980 |
| 403 | 20231109 | 130300 | 63464610700 | 158600 | 158600 | 158700 | 158600 | 3055 |
| 404 | 20231109 | 130200 | 62979833400 | 158600 | 158700 | 158700 | 158500 | 1906 |
| 405 | 20231109 | 130100 | 62677518000 | 158700 | 158600 | 158700 | 158500 | 1828 |
| 406 | 20231109 | 130000 | 62387596500 | 158500 | 158500 | 158600 | 158500 | 1259 |
| 407 | 20231109 | 125900 | 62188019600 | 158500 | 158500 | 158600 | 158500 | 1995 |
| 408 | 20231109 | 125800 | 61871733700 | 158500 | 158400 | 158600 | 158400 | 1910 |
| 409 | 20231109 | 125700 | 61569055900 | 158400 | 158500 | 158500 | 158400 | 714 |
| 410 | 20231109 | 125600 | 61455909600 | 158400 | 158500 | 158600 | 158200 | 1917 |
| 411 | 20231109 | 125500 | 61152232500 | 158500 | 158500 | 158600 | 158400 | 1773 |
| 412 | 20231109 | 125400 | 60871190500 | 158400 | 158300 | 158500 | 158300 | 1592 |
| 413 | 20231109 | 125300 | 60619042600 | 158200 | 158300 | 158400 | 158200 | 594 |
| 414 | 20231109 | 125200 | 60524995200 | 158300 | 158400 | 158500 | 158300 | 892 |
| 415 | 20231109 | 125100 | 60383706800 | 158500 | 158300 | 158500 | 158300 | 1381 |
| 416 | 20231109 | 125000 | 60164868100 | 158300 | 158300 | 158400 | 158200 | 776 |
| 417 | 20231109 | 124900 | 60042025700 | 158300 | 158400 | 158500 | 158300 | 794 |
| 418 | 20231109 | 124800 | 59916243000 | 158400 | 158300 | 158500 | 158300 | 1016 |
| 419 | 20231109 | 124700 | 59755318000 | 158300 | 158400 | 158500 | 158300 | 1028 |
| 420 | 20231109 | 124600 | 59592465100 | 158300 | 158400 | 158400 | 158300 | 770 |
| 421 | 20231109 | 124500 | 59470510300 | 158300 | 158300 | 158400 | 158200 | 956 |
| 422 | 20231109 | 124400 | 59319131100 | 158200 | 158300 | 158300 | 158100 | 929 |
| 423 | 20231109 | 124300 | 59172138100 | 158300 | 158200 | 158300 | 158200 | 1211 |
| 424 | 20231109 | 124200 | 58980495800 | 158200 | 158200 | 158300 | 158200 | 391 |
| 425 | 20231109 | 124100 | 58918613200 | 158200 | 158300 | 158400 | 158200 | 859 |
| 426 | 20231109 | 124000 | 58782656700 | 158400 | 158300 | 158400 | 158300 | 683 |
| 427 | 20231109 | 123900 | 58674512300 | 158300 | 158300 | 158400 | 158300 | 437 |
| 428 | 20231109 | 123800 | 58605305800 | 158300 | 158500 | 158600 | 158300 | 1338 |
| 429 | 20231109 | 123700 | 58393305000 | 158500 | 158500 | 158600 | 158500 | 885 |
| 430 | 20231109 | 123600 | 58252968000 | 158500 | 158400 | 158600 | 158400 | 2091 |
| 431 | 20231109 | 123500 | 57921563400 | 158500 | 158400 | 158500 | 158300 | 1610 |
| 432 | 20231109 | 123400 | 57666453600 | 158400 | 158300 | 158400 | 158200 | 852 |
| 433 | 20231109 | 123300 | 57531565500 | 158400 | 158400 | 158500 | 158200 | 1822 |
| 434 | 20231109 | 123200 | 57242992400 | 158400 | 158500 | 158500 | 158400 | 480 |
| 435 | 20231109 | 123100 | 57166931900 | 158400 | 158200 | 158500 | 158100 | 3738 |
| 436 | 20231109 | 123000 | 56575437000 | 158100 | 158100 | 158200 | 158100 | 1412 |
| 437 | 20231109 | 122900 | 56352121900 | 158000 | 158000 | 158100 | 158000 | 1286 |
| 438 | 20231109 | 122800 | 56148838200 | 158000 | 158100 | 158100 | 158000 | 469 |
| 439 | 20231109 | 122700 | 56074708500 | 158100 | 158000 | 158200 | 157900 | 1853 |
| 440 | 20231109 | 122600 | 55781880600 | 158000 | 158000 | 158100 | 158000 | 1368 |
| 441 | 20231109 | 122500 | 55565612000 | 158000 | 158100 | 158100 | 158000 | 759 |
| 442 | 20231109 | 122400 | 55445659600 | 158000 | 158000 | 158100 | 158000 | 509 |
| 443 | 20231109 | 122300 | 55365217700 | 158000 | 158100 | 158200 | 158000 | 1181 |
| 444 | 20231109 | 122200 | 55178481900 | 158100 | 158100 | 158200 | 158100 | 626 |
| 445 | 20231109 | 122100 | 55079487100 | 158100 | 158100 | 158200 | 158100 | 1011 |
| 446 | 20231109 | 122000 | 54919624100 | 158200 | 158200 | 158200 | 158100 | 343 |
| 447 | 20231109 | 121900 | 54865379400 | 158100 | 158100 | 158200 | 158100 | 1255 |
| 448 | 20231109 | 121800 | 54666908700 | 158200 | 158200 | 158200 | 158100 | 835 |
| 449 | 20231109 | 121700 | 54534843500 | 158100 | 158200 | 158200 | 158100 | 1027 |
| 450 | 20231109 | 121600 | 54372439200 | 158100 | 158100 | 158200 | 158100 | 576 |
| 451 | 20231109 | 121500 | 54281337100 | 158100 | 158000 | 158100 | 158000 | 1418 |
| 452 | 20231109 | 121400 | 54057198400 | 158100 | 158200 | 158200 | 158000 | 2258 |
| 453 | 20231109 | 121300 | 53700235200 | 158100 | 158100 | 158200 | 158000 | 1130 |
| 454 | 20231109 | 121200 | 53521583000 | 158000 | 158100 | 158100 | 158000 | 427 |
| 455 | 20231109 | 121100 | 53454091900 | 158100 | 158100 | 158200 | 158100 | 1522 |
| 456 | 20231109 | 121000 | 53213429700 | 158100 | 158200 | 158200 | 158100 | 546 |
| 457 | 20231109 | 120900 | 53127072200 | 158200 | 158000 | 158200 | 158000 | 822 |
| 458 | 20231109 | 120800 | 52997116000 | 158000 | 158100 | 158100 | 158000 | 665 |
| 459 | 20231109 | 120700 | 52891987200 | 158100 | 158100 | 158200 | 158000 | 1045 |
| 460 | 20231109 | 120600 | 52726810600 | 158100 | 158500 | 158500 | 158100 | 1521 |
| 461 | 20231109 | 120500 | 52486016300 | 158400 | 158400 | 158500 | 158400 | 396 |
| 462 | 20231109 | 120400 | 52423272100 | 158500 | 158500 | 158500 | 158400 | 1092 |
| 463 | 20231109 | 120300 | 52250221800 | 158400 | 158500 | 158500 | 158400 | 647 |
| 464 | 20231109 | 120200 | 52147722900 | 158400 | 158600 | 158600 | 158400 | 1720 |
| 465 | 20231109 | 120100 | 51875195300 | 158600 | 158500 | 158600 | 158400 | 1432 |
| 466 | 20231109 | 120000 | 51648215100 | 158600 | 158400 | 158600 | 158400 | 857 |
| 467 | 20231109 | 115900 | 51512373700 | 158400 | 158500 | 158600 | 158400 | 1255 |
| 468 | 20231109 | 115800 | 51313453500 | 158600 | 158500 | 158600 | 158400 | 2993 |
| 469 | 20231109 | 115700 | 50839085900 | 158500 | 158400 | 158500 | 158300 | 981 |
| 470 | 20231109 | 115600 | 50683676400 | 158300 | 158400 | 158400 | 158300 | 626 |
| 471 | 20231109 | 115500 | 50584531200 | 158300 | 158400 | 158400 | 158300 | 1077 |
| 472 | 20231109 | 115400 | 50413983700 | 158300 | 158300 | 158400 | 158300 | 1472 |
| 473 | 20231109 | 115300 | 50180926900 | 158300 | 158300 | 158300 | 158200 | 655 |
| 474 | 20231109 | 115200 | 50077248900 | 158200 | 158200 | 158300 | 158100 | 991 |
| 475 | 20231109 | 115100 | 49920470500 | 158100 | 158200 | 158200 | 158100 | 832 |
| 476 | 20231109 | 115000 | 49788881800 | 158100 | 158200 | 158200 | 158100 | 381 |
| 477 | 20231109 | 114900 | 49728615900 | 158100 | 158100 | 158200 | 158100 | 914 |
| 478 | 20231109 | 114800 | 49584089100 | 158200 | 158200 | 158300 | 158100 | 964 |
| 479 | 20231109 | 114700 | 49431598800 | 158200 | 158300 | 158300 | 158200 | 522 |
| 480 | 20231109 | 114600 | 49348999900 | 158300 | 158100 | 158300 | 158000 | 826 |
| 481 | 20231109 | 114500 | 49218326800 | 158100 | 158000 | 158100 | 157900 | 1069 |
| 482 | 20231109 | 114400 | 49049415800 | 157900 | 158200 | 158200 | 157900 | 4697 |
| 483 | 20231109 | 114300 | 48307087100 | 158100 | 158300 | 158300 | 158100 | 1034 |
| 484 | 20231109 | 114200 | 48143520500 | 158200 | 158200 | 158300 | 158200 | 592 |
| 485 | 20231109 | 114100 | 48049855900 | 158200 | 158500 | 158500 | 158200 | 621 |
| 486 | 20231109 | 114000 | 47951522400 | 158500 | 158700 | 158700 | 158500 | 791 |
| 487 | 20231109 | 113900 | 47826119200 | 158600 | 158800 | 158800 | 158600 | 725 |
| 488 | 20231109 | 113800 | 47711070200 | 158700 | 159000 | 159000 | 158700 | 1898 |
| 489 | 20231109 | 113700 | 47409429200 | 159000 | 158900 | 159000 | 158800 | 2896 |
| 490 | 20231109 | 113600 | 46949124700 | 159000 | 158900 | 159000 | 158900 | 2809 |
| 491 | 20231109 | 113500 | 46502677600 | 158900 | 158800 | 158900 | 158700 | 2574 |
| 492 | 20231109 | 113400 | 46093796300 | 158800 | 158500 | 158800 | 158500 | 2470 |
| 493 | 20231109 | 113300 | 45701642900 | 158700 | 158700 | 158800 | 158400 | 2011 |
| 494 | 20231109 | 113200 | 45382597300 | 158700 | 158600 | 158800 | 158600 | 2446 |
| 495 | 20231109 | 113100 | 44994474700 | 158800 | 158600 | 158800 | 158600 | 1795 |
| 496 | 20231109 | 113000 | 44709660100 | 158500 | 158500 | 158600 | 158400 | 1482 |
| 497 | 20231109 | 112900 | 44474763900 | 158400 | 158500 | 158500 | 158400 | 927 |
| 498 | 20231109 | 112800 | 44327895600 | 158400 | 158200 | 158500 | 158200 | 993 |
| 499 | 20231109 | 112700 | 44170662700 | 158200 | 158400 | 158500 | 158100 | 1250 |
| 500 | 20231109 | 112600 | 43972731900 | 158500 | 158700 | 158800 | 158500 | 1477 |
| 501 | 20231109 | 112500 | 43738416600 | 158700 | 158700 | 158800 | 158600 | 1477 |
| 502 | 20231109 | 112400 | 43504034600 | 158600 | 158600 | 158600 | 158400 | 2313 |
| 503 | 20231109 | 112300 | 43137264400 | 158600 | 158400 | 158600 | 158300 | 2494 |
| 504 | 20231109 | 112200 | 42742092700 | 158400 | 158100 | 158400 | 158100 | 2218 |
| 505 | 20231109 | 112100 | 42391076100 | 158200 | 158100 | 158200 | 158000 | 1338 |
| 506 | 20231109 | 112000 | 42179553000 | 158100 | 158100 | 158100 | 158000 | 484 |
| 507 | 20231109 | 111900 | 42103045000 | 158100 | 158000 | 158200 | 158000 | 880 |
| 508 | 20231109 | 111800 | 41963921500 | 158000 | 158100 | 158100 | 157900 | 2455 |
| 509 | 20231109 | 111700 | 41576070800 | 158000 | 158000 | 158100 | 158000 | 569 |
| 510 | 20231109 | 111600 | 41486162300 | 158100 | 158000 | 158100 | 158000 | 1634 |
| 511 | 20231109 | 111500 | 41227903600 | 158100 | 158100 | 158200 | 158000 | 1840 |
| 512 | 20231109 | 111400 | 40936972200 | 158100 | 158200 | 158300 | 158100 | 1223 |
| 513 | 20231109 | 111300 | 40743523200 | 158300 | 158200 | 158300 | 158100 | 778 |
| 514 | 20231109 | 111200 | 40620455600 | 158100 | 158200 | 158300 | 158100 | 1851 |
| 515 | 20231109 | 111100 | 40327636300 | 158200 | 158300 | 158400 | 158100 | 1937 |
| 516 | 20231109 | 111000 | 40021205700 | 158300 | 158500 | 158600 | 158300 | 700 |
| 517 | 20231109 | 110900 | 39910290800 | 158500 | 158500 | 158600 | 158400 | 1247 |
| 518 | 20231109 | 110800 | 39712611200 | 158500 | 158900 | 158900 | 158500 | 1509 |
| 519 | 20231109 | 110700 | 39473151400 | 158900 | 158800 | 158900 | 158800 | 1808 |
| 520 | 20231109 | 110600 | 39186024000 | 158900 | 158800 | 158900 | 158800 | 667 |
| 521 | 20231109 | 110500 | 39080099100 | 158800 | 158800 | 158800 | 158500 | 1301 |
| 522 | 20231109 | 110400 | 38873599500 | 158700 | 158900 | 158900 | 158300 | 2510 |
| 523 | 20231109 | 110300 | 38474928600 | 158900 | 158900 | 158900 | 158800 | 1716 |
| 524 | 20231109 | 110200 | 38202341200 | 158900 | 158500 | 158900 | 158500 | 3508 |
| 525 | 20231109 | 110100 | 37645520800 | 158600 | 158300 | 158600 | 158300 | 2855 |
| 526 | 20231109 | 110000 | 37193227700 | 158300 | 158000 | 158300 | 158000 | 834 |
| 527 | 20231109 | 105900 | 37061332300 | 158000 | 158100 | 158100 | 158000 | 1260 |
| 528 | 20231109 | 105800 | 36862177000 | 158100 | 158300 | 158300 | 158100 | 1929 |
| 529 | 20231109 | 105700 | 36557057600 | 158200 | 158200 | 158300 | 158200 | 566 |
| 530 | 20231109 | 105600 | 36467490300 | 158300 | 158500 | 158500 | 158200 | 1353 |
| 531 | 20231109 | 105500 | 36253232100 | 158500 | 158500 | 158500 | 158400 | 624 |
| 532 | 20231109 | 105400 | 36154340400 | 158400 | 158500 | 158500 | 158400 | 957 |
| 533 | 20231109 | 105300 | 36002698800 | 158400 | 158600 | 158600 | 158300 | 1712 |
| 534 | 20231109 | 105200 | 35731399100 | 158500 | 158500 | 158600 | 158500 | 358 |
| 535 | 20231109 | 105100 | 35674646300 | 158500 | 158400 | 158600 | 158300 | 1896 |
| 536 | 20231109 | 105000 | 35374211200 | 158400 | 158500 | 158500 | 158400 | 251 |
| 537 | 20231109 | 104900 | 35334450100 | 158400 | 158600 | 158600 | 158400 | 172 |
| 538 | 20231109 | 104800 | 35307199300 | 158700 | 158900 | 158900 | 158400 | 3052 |
| 539 | 20231109 | 104700 | 34822947800 | 158800 | 158600 | 158800 | 158400 | 1584 |
| 540 | 20231109 | 104600 | 34571742900 | 158700 | 158700 | 159000 | 158500 | 2207 |
| 541 | 20231109 | 104500 | 34221293900 | 158700 | 158700 | 159000 | 158600 | 3509 |
| 542 | 20231109 | 104400 | 33663891200 | 158700 | 158400 | 158800 | 158200 | 892 |
| 543 | 20231109 | 104300 | 33522669300 | 158400 | 158700 | 158800 | 158300 | 3003 |
| 544 | 20231109 | 104200 | 33046236700 | 158600 | 158400 | 158800 | 158400 | 9602 |
| 545 | 20231109 | 104100 | 31523273500 | 158400 | 158200 | 158400 | 158100 | 3387 |
| 546 | 20231109 | 104000 | 30987120100 | 158200 | 158000 | 158200 | 157900 | 2921 |
| 547 | 20231109 | 103900 | 30525528900 | 158000 | 158100 | 158100 | 158000 | 381 |
| 548 | 20231109 | 103800 | 30465323200 | 158000 | 158000 | 158100 | 158000 | 416 |
| 549 | 20231109 | 103700 | 30399582000 | 158000 | 158100 | 158200 | 158000 | 1377 |
| 550 | 20231109 | 103600 | 30181880800 | 158200 | 158100 | 158200 | 158100 | 611 |
| 551 | 20231109 | 103500 | 30085276500 | 158100 | 158100 | 158200 | 158100 | 537 |
| 552 | 20231109 | 103400 | 30000335400 | 158200 | 158000 | 158200 | 158000 | 2281 |
| 553 | 20231109 | 103300 | 29639691100 | 158100 | 158000 | 158100 | 158000 | 1736 |
| 554 | 20231109 | 103200 | 29365264000 | 158100 | 158000 | 158100 | 158000 | 620 |
| 555 | 20231109 | 103100 | 29267288500 | 158000 | 157900 | 158100 | 157900 | 388 |
| 556 | 20231109 | 103000 | 29205991000 | 157900 | 157400 | 158000 | 157400 | 772 |
| 557 | 20231109 | 102900 | 29084286600 | 157400 | 157800 | 157900 | 157400 | 5858 |
| 558 | 20231109 | 102800 | 28161029900 | 157800 | 158100 | 158100 | 157800 | 2941 |
| 559 | 20231109 | 102700 | 27696499500 | 158000 | 158000 | 158100 | 157900 | 1266 |
| 560 | 20231109 | 102600 | 27496477200 | 157900 | 157800 | 158000 | 157800 | 605 |
| 561 | 20231109 | 102500 | 27400914700 | 158000 | 157800 | 158000 | 157800 | 726 |
| 562 | 20231109 | 102400 | 27286296800 | 157800 | 157900 | 157900 | 157700 | 1127 |
| 563 | 20231109 | 102300 | 27108447300 | 157800 | 157900 | 157900 | 157800 | 1387 |
| 564 | 20231109 | 102200 | 26889506700 | 157900 | 157900 | 157900 | 157800 | 857 |
| 565 | 20231109 | 102100 | 26754231800 | 157800 | 157800 | 157900 | 157800 | 500 |
| 566 | 20231109 | 102000 | 26675306200 | 157800 | 157800 | 157900 | 157800 | 205 |
| 567 | 20231109 | 101900 | 26642954600 | 157800 | 157900 | 157900 | 157800 | 651 |
| 568 | 20231109 | 101800 | 26540174800 | 158000 | 158100 | 158100 | 158000 | 2230 |
| 569 | 20231109 | 101700 | 26187832100 | 158100 | 158100 | 158100 | 158000 | 527 |
| 570 | 20231109 | 101600 | 26104556800 | 158100 | 158100 | 158100 | 158000 | 628 |
| 571 | 20231109 | 101500 | 26005319400 | 158100 | 158100 | 158100 | 158000 | 249 |
| 572 | 20231109 | 101400 | 25965971000 | 158100 | 158000 | 158100 | 158000 | 681 |
| 573 | 20231109 | 101300 | 25858361300 | 158000 | 158000 | 158000 | 157900 | 573 |
| 574 | 20231109 | 101200 | 25767853400 | 157900 | 157800 | 158000 | 157700 | 889 |
| 575 | 20231109 | 101100 | 25627466000 | 157700 | 157600 | 157800 | 157600 | 579 |
| 576 | 20231109 | 101000 | 25536146800 | 157600 | 157700 | 157700 | 157600 | 1065 |
| 577 | 20231109 | 100900 | 25368288500 | 157600 | 157800 | 157800 | 157600 | 2224 |
| 578 | 20231109 | 100800 | 25017510700 | 157800 | 157900 | 157900 | 157800 | 495 |
| 579 | 20231109 | 100700 | 24939367800 | 157900 | 158000 | 158000 | 157900 | 754 |
| 580 | 20231109 | 100600 | 24820252300 | 158000 | 158000 | 158100 | 157900 | 827 |
| 581 | 20231109 | 100500 | 24689589200 | 158100 | 158000 | 158100 | 157900 | 1106 |
| 582 | 20231109 | 100400 | 24514837700 | 158000 | 158100 | 158200 | 158000 | 1774 |
| 583 | 20231109 | 100300 | 24234309300 | 158200 | 158400 | 158400 | 158100 | 845 |
| 584 | 20231109 | 100200 | 24100582100 | 158400 | 158400 | 158500 | 158400 | 904 |
| 585 | 20231109 | 100100 | 23957385700 | 158500 | 158400 | 158500 | 158400 | 683 |
| 586 | 20231109 | 100000 | 23849196700 | 158400 | 158400 | 158500 | 158400 | 1253 |
| 587 | 20231109 | 095900 | 23650712300 | 158400 | 158300 | 158500 | 158300 | 687 |
| 588 | 20231109 | 095800 | 23541880000 | 158300 | 158100 | 158400 | 158100 | 1429 |
| 589 | 20231109 | 095700 | 23315757300 | 158100 | 158100 | 158200 | 158000 | 643 |
| 590 | 20231109 | 095600 | 23214059200 | 158100 | 158100 | 158100 | 158000 | 556 |
| 591 | 20231109 | 095500 | 23126167200 | 158200 | 158000 | 158200 | 158000 | 1086 |
| 592 | 20231109 | 095400 | 22954489500 | 158000 | 158100 | 158100 | 157800 | 3261 |
| 593 | 20231109 | 095300 | 22439471600 | 158000 | 158100 | 158100 | 158000 | 702 |
| 594 | 20231109 | 095200 | 22328508300 | 158000 | 158300 | 158300 | 158000 | 3047 |
| 595 | 20231109 | 095100 | 21846666700 | 158300 | 158400 | 158400 | 158200 | 312 |
| 596 | 20231109 | 095000 | 21797262400 | 158300 | 158400 | 158500 | 158300 | 2666 |
| 597 | 20231109 | 094900 | 21374986900 | 158500 | 158400 | 158500 | 158400 | 274 |
| 598 | 20231109 | 094800 | 21331569500 | 158400 | 158400 | 158500 | 158400 | 429 |
| 599 | 20231109 | 094700 | 21263595300 | 158300 | 158300 | 158400 | 158300 | 1023 |
| 600 | 20231109 | 094600 | 21101606100 | 158300 | 158400 | 158400 | 158300 | 407 |
| 601 | 20231109 | 094500 | 21037174900 | 158400 | 158300 | 158500 | 158300 | 909 |
| 602 | 20231109 | 094400 | 20893197300 | 158400 | 158400 | 158400 | 158300 | 284 |
| 603 | 20231109 | 094300 | 20848216400 | 158400 | 158600 | 158900 | 158400 | 4973 |
| 604 | 20231109 | 094200 | 20059438700 | 158600 | 158500 | 158600 | 158500 | 624 |
| 605 | 20231109 | 094100 | 19960511200 | 158500 | 158500 | 158600 | 158500 | 1839 |
| 606 | 20231109 | 094000 | 19668981600 | 158500 | 158500 | 158600 | 158400 | 1510 |
| 607 | 20231109 | 093900 | 19429644600 | 158400 | 158500 | 158600 | 158400 | 1248 |
| 608 | 20231109 | 093800 | 19231885300 | 158600 | 158700 | 158800 | 158500 | 1792 |
| 609 | 20231109 | 093700 | 18947545500 | 158700 | 158800 | 158800 | 158700 | 439 |
| 610 | 20231109 | 093600 | 18877868100 | 158800 | 158800 | 158900 | 158700 | 1709 |
| 611 | 20231109 | 093500 | 18606523300 | 158800 | 158900 | 159000 | 158800 | 1235 |
| 612 | 20231109 | 093400 | 18410293000 | 158900 | 159100 | 159100 | 158900 | 1758 |
| 613 | 20231109 | 093300 | 18130780600 | 159100 | 159300 | 159300 | 159000 | 1873 |
| 614 | 20231109 | 093200 | 17832766800 | 159200 | 159300 | 159400 | 159200 | 875 |
| 615 | 20231109 | 093100 | 17693405500 | 159300 | 159400 | 159500 | 159200 | 1324 |
| 616 | 20231109 | 093000 | 17482410900 | 159400 | 159500 | 159500 | 159200 | 3503 |
| 617 | 20231109 | 092900 | 16924091200 | 159400 | 159400 | 159500 | 159400 | 1342 |
| 618 | 20231109 | 092800 | 16710153800 | 159300 | 159400 | 159500 | 159200 | 4396 |
| 619 | 20231109 | 092700 | 16009692500 | 159300 | 159400 | 159400 | 159300 | 1830 |
| 620 | 20231109 | 092600 | 15718116700 | 159400 | 159400 | 159400 | 159300 | 1443 |
| 621 | 20231109 | 092500 | 15488163100 | 159400 | 159000 | 159500 | 159000 | 5195 |
| 622 | 20231109 | 092400 | 14660668800 | 159100 | 158900 | 159200 | 158500 | 6719 |
| 623 | 20231109 | 092300 | 13592399400 | 158900 | 158900 | 159000 | 158800 | 1362 |
| 624 | 20231109 | 092200 | 13375960400 | 158900 | 158900 | 159000 | 158700 | 5127 |
| 625 | 20231109 | 092100 | 12561235700 | 158900 | 158500 | 159000 | 158400 | 9312 |
| 626 | 20231109 | 092000 | 11083276100 | 158400 | 158200 | 158400 | 158100 | 3782 |
| 627 | 20231109 | 091900 | 10484538100 | 158200 | 158100 | 158200 | 158100 | 1054 |
| 628 | 20231109 | 091800 | 10317809500 | 158100 | 157700 | 158100 | 157700 | 3507 |
| 629 | 20231109 | 091700 | 9763852400 | 157800 | 157800 | 157900 | 157700 | 1366 |
| 630 | 20231109 | 091600 | 9548304800 | 157800 | 158000 | 158000 | 157800 | 2844 |
| 631 | 20231109 | 091500 | 9099334600 | 158000 | 157900 | 158000 | 157800 | 1609 |
| 632 | 20231109 | 091400 | 8845275700 | 157800 | 157700 | 157900 | 157500 | 2837 |
| 633 | 20231109 | 091300 | 8397739800 | 157600 | 157600 | 157600 | 157500 | 779 |
| 634 | 20231109 | 091200 | 8275007600 | 157600 | 157700 | 157700 | 157500 | 1118 |
| 635 | 20231109 | 091100 | 8098851600 | 157700 | 157900 | 157900 | 157700 | 1474 |
| 636 | 20231109 | 091000 | 7866372500 | 157800 | 157900 | 157900 | 157600 | 3351 |
| 637 | 20231109 | 090900 | 7337547800 | 157800 | 157700 | 157900 | 157700 | 2691 |
| 638 | 20231109 | 090800 | 6912957000 | 157800 | 157300 | 157800 | 157300 | 11286 |
| 639 | 20231109 | 090700 | 5135547400 | 157300 | 157900 | 157900 | 157300 | 3756 |
| 640 | 20231109 | 090600 | 4543172400 | 157800 | 157500 | 157800 | 157400 | 3775 |
| 641 | 20231109 | 090500 | 3947880400 | 157400 | 157500 | 157500 | 157300 | 2460 |
| 642 | 20231109 | 090400 | 3560678800 | 157500 | 156800 | 157500 | 156800 | 1186 |
| 643 | 20231109 | 090300 | 3374536300 | 156800 | 156800 | 157000 | 156700 | 2267 |
| 644 | 20231109 | 090200 | 3019017100 | 157000 | 156200 | 157700 | 156200 | 2682 |
| 645 | 20231109 | 090100 | 2598468900 | 156700 | 157800 | 157900 | 156000 | 10120 |
| 646 | 20231109 | 090000 | 1007908400 | 157900 | 157800 | 157900 | 157500 | 5847 |