38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 33431 |
| 3 | 20240110 | 194600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20240110 | 194500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20240110 | 194400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20240110 | 194300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20240110 | 194200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20240110 | 194100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20240110 | 194000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20240110 | 193900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20240110 | 193800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20240110 | 193700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20240110 | 193600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20240110 | 193500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20240110 | 193400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20240110 | 193300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20240110 | 193200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20240110 | 193100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20240110 | 193000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20240110 | 192900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20240110 | 192800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20240110 | 192700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20240110 | 192600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20240110 | 192500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20240110 | 192400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20240110 | 192300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20240110 | 192200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20240110 | 192100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20240110 | 192000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20240110 | 191900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20240110 | 191800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20240110 | 191700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 33431 |
| 33 | 20240110 | 191600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20240110 | 191500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20240110 | 191400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20240110 | 191300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20240110 | 191200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20240110 | 191100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20240110 | 191000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20240110 | 190900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20240110 | 190800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20240110 | 190700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20240110 | 190600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20240110 | 190500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20240110 | 190400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20240110 | 190300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20240110 | 190200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20240110 | 190100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20240110 | 190000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20240110 | 185900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20240110 | 185800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20240110 | 185700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20240110 | 185600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20240110 | 185500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20240110 | 185400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20240110 | 185300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20240110 | 185200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20240110 | 185100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20240110 | 185000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20240110 | 184900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20240110 | 184800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20240110 | 184700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 33431 |
| 63 | 20240110 | 184600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20240110 | 184500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20240110 | 184400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20240110 | 184300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20240110 | 184200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20240110 | 184100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20240110 | 184000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20240110 | 183900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20240110 | 183800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20240110 | 183700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20240110 | 183600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20240110 | 183500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20240110 | 183400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20240110 | 183300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20240110 | 183200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20240110 | 183100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20240110 | 183000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20240110 | 182900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20240110 | 182800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20240110 | 182700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20240110 | 182600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20240110 | 182500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20240110 | 182400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20240110 | 182300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20240110 | 182200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20240110 | 182100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20240110 | 182000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20240110 | 181900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20240110 | 181800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20240110 | 181700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 33431 |
| 93 | 20240110 | 181600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20240110 | 181500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20240110 | 181400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20240110 | 181300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20240110 | 181200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20240110 | 181100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20240110 | 181000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20240110 | 180900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20240110 | 180800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20240110 | 180700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20240110 | 180600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20240110 | 180500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20240110 | 180400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20240110 | 180300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20240110 | 180200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20240110 | 180100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20240110 | 180000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20240110 | 175900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20240110 | 175800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20240110 | 175700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20240110 | 175600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20240110 | 175500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20240110 | 175400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20240110 | 175300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20240110 | 175200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20240110 | 175100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20240110 | 175000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20240110 | 174900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20240110 | 174800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20240110 | 174700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 33431 |
| 123 | 20240110 | 174600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20240110 | 174500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20240110 | 174400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20240110 | 174300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20240110 | 174200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20240110 | 174100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20240110 | 174000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20240110 | 173900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20240110 | 173800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20240110 | 173700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20240110 | 173600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20240110 | 173500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20240110 | 173400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20240110 | 173300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20240110 | 173200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20240110 | 173100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20240110 | 173000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20240110 | 172900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20240110 | 172800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20240110 | 172700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20240110 | 172600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20240110 | 172500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20240110 | 172400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20240110 | 172300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20240110 | 172200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20240110 | 172100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20240110 | 172000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20240110 | 171900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20240110 | 171800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20240110 | 171700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 33431 |
| 153 | 20240110 | 171600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20240110 | 171500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20240110 | 171400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20240110 | 171300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20240110 | 171200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20240110 | 171100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20240110 | 171000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20240110 | 170900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20240110 | 170800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20240110 | 170700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20240110 | 170600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20240110 | 170500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20240110 | 170400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20240110 | 170300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20240110 | 170200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20240110 | 170100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20240110 | 170000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20240110 | 165900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20240110 | 165800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20240110 | 165700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20240110 | 165600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20240110 | 165500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20240110 | 165400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20240110 | 165300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20240110 | 165200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20240110 | 165100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20240110 | 165000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20240110 | 164900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20240110 | 164800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20240110 | 164700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 33431 |
| 183 | 20240110 | 164600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 184 | 20240110 | 164500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 185 | 20240110 | 164400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 186 | 20240110 | 164300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 187 | 20240110 | 164200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 188 | 20240110 | 164100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 189 | 20240110 | 164000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 190 | 20240110 | 163900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 191 | 20240110 | 163800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 192 | 20240110 | 163700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 193 | 20240110 | 163600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 194 | 20240110 | 163500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 195 | 20240110 | 163400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20240110 | 163300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20240110 | 163200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20240110 | 163100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20240110 | 163000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20240110 | 162900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20240110 | 162800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20240110 | 162700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20240110 | 162600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 204 | 20240110 | 162500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 205 | 20240110 | 162400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 206 | 20240110 | 162300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 207 | 20240110 | 162200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 208 | 20240110 | 162100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 209 | 20240110 | 162000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 210 | 20240110 | 161900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 211 | 20240110 | 161800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 212 | 20240110 | 161700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 33431 |
| 213 | 20240110 | 161600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 214 | 20240110 | 161500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 215 | 20240110 | 161400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 216 | 20240110 | 161300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 217 | 20240110 | 161200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 218 | 20240110 | 161100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 219 | 20240110 | 161000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 220 | 20240110 | 160900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 221 | 20240110 | 160800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 222 | 20240110 | 160700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 223 | 20240110 | 160600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 224 | 20240110 | 160500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 225 | 20240110 | 160400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 226 | 20240110 | 160300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 227 | 20240110 | 160200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 228 | 20240110 | 160100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 229 | 20240110 | 160000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 230 | 20240110 | 155900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 231 | 20240110 | 155800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 232 | 20240110 | 155700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 233 | 20240110 | 155600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 234 | 20240110 | 155500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 235 | 20240110 | 155400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 236 | 20240110 | 155300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 237 | 20240110 | 155200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 238 | 20240110 | 155100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 239 | 20240110 | 155000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 240 | 20240110 | 154900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 241 | 20240110 | 154800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 242 | 20240110 | 154700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 33431 |
| 243 | 20240110 | 154600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 244 | 20240110 | 154500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 245 | 20240110 | 154400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 246 | 20240110 | 154300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 247 | 20240110 | 154200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 248 | 20240110 | 154100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 249 | 20240110 | 154000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 250 | 20240110 | 153900 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 251 | 20240110 | 153800 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 252 | 20240110 | 153700 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 253 | 20240110 | 153600 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 254 | 20240110 | 153500 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 255 | 20240110 | 153400 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 256 | 20240110 | 153300 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 257 | 20240110 | 153200 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 258 | 20240110 | 153100 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 259 | 20240110 | 153000 | 83145233000 | 206000 | 206000 | 206000 | 206000 | 33431 |
| 260 | 20240110 | 152900 | 76258447000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 261 | 20240110 | 152800 | 76258447000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 262 | 20240110 | 152700 | 76258447000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 263 | 20240110 | 152600 | 76258447000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 264 | 20240110 | 152500 | 76258447000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 265 | 20240110 | 152400 | 76258447000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 266 | 20240110 | 152300 | 76258447000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 267 | 20240110 | 152200 | 76258447000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 268 | 20240110 | 152100 | 76258447000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 269 | 20240110 | 152000 | 76258447000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 270 | 20240110 | 151900 | 76258447000 | 206000 | 206000 | 206500 | 206000 | 2795 |
| 271 | 20240110 | 151800 | 75682521000 | 206000 | 206000 | 206500 | 206000 | 7710 |
| 272 | 20240110 | 151700 | 74094171500 | 206000 | 206000 | 206500 | 206000 | 1195 |
| 273 | 20240110 | 151600 | 73847783500 | 206000 | 206000 | 206500 | 206000 | 992 |
| 274 | 20240110 | 151500 | 73643114000 | 206500 | 206500 | 206500 | 206000 | 2482 |
| 275 | 20240110 | 151400 | 73131640000 | 206500 | 206500 | 206500 | 206000 | 808 |
| 276 | 20240110 | 151300 | 72964979000 | 206500 | 206500 | 206500 | 206000 | 1953 |
| 277 | 20240110 | 151200 | 72562243000 | 206500 | 206000 | 206500 | 206000 | 1372 |
| 278 | 20240110 | 151100 | 72279525500 | 206500 | 206500 | 206500 | 206000 | 516 |
| 279 | 20240110 | 151000 | 72173126500 | 206500 | 206500 | 206500 | 206000 | 1671 |
| 280 | 20240110 | 150900 | 71828346500 | 206500 | 206000 | 206500 | 206000 | 1095 |
| 281 | 20240110 | 150800 | 71602380500 | 206000 | 206000 | 206500 | 206000 | 519 |
| 282 | 20240110 | 150700 | 71495337500 | 206000 | 206000 | 206500 | 206000 | 474 |
| 283 | 20240110 | 150600 | 71397602000 | 206500 | 206500 | 206500 | 206000 | 1234 |
| 284 | 20240110 | 150500 | 71143292000 | 206500 | 206500 | 206500 | 206000 | 738 |
| 285 | 20240110 | 150400 | 70991058000 | 206500 | 206000 | 206500 | 206000 | 754 |
| 286 | 20240110 | 150300 | 70835536500 | 206500 | 206500 | 206500 | 206000 | 466 |
| 287 | 20240110 | 150200 | 70739450000 | 206000 | 206500 | 206500 | 206000 | 889 |
| 288 | 20240110 | 150100 | 70556170500 | 206500 | 206500 | 206500 | 206000 | 725 |
| 289 | 20240110 | 150000 | 70406605500 | 206000 | 206000 | 206500 | 206000 | 1143 |
| 290 | 20240110 | 145900 | 70170959000 | 206000 | 206000 | 206500 | 206000 | 462 |
| 291 | 20240110 | 145800 | 70075727000 | 206500 | 206000 | 206500 | 206000 | 1058 |
| 292 | 20240110 | 145700 | 69857642000 | 206500 | 206500 | 206500 | 206000 | 734 |
| 293 | 20240110 | 145600 | 69706255500 | 206500 | 206000 | 206500 | 206000 | 482 |
| 294 | 20240110 | 145500 | 69606882000 | 206500 | 206500 | 206500 | 206000 | 518 |
| 295 | 20240110 | 145400 | 69500060000 | 206000 | 206000 | 206500 | 206000 | 493 |
| 296 | 20240110 | 145300 | 69398400500 | 206500 | 206500 | 206500 | 206000 | 472 |
| 297 | 20240110 | 145200 | 69301067500 | 206000 | 206000 | 206500 | 206000 | 1129 |
| 298 | 20240110 | 145100 | 69068389000 | 206000 | 206500 | 206500 | 206000 | 556 |
| 299 | 20240110 | 145000 | 68953796500 | 206000 | 206000 | 206500 | 206000 | 458 |
| 300 | 20240110 | 144900 | 68859318000 | 206500 | 206500 | 206500 | 206000 | 253 |
| 301 | 20240110 | 144800 | 68807143000 | 206000 | 206500 | 206500 | 206000 | 393 |
| 302 | 20240110 | 144700 | 68726130000 | 206500 | 206000 | 206500 | 206000 | 760 |
| 303 | 20240110 | 144600 | 68569483500 | 206000 | 206000 | 206500 | 206000 | 466 |
| 304 | 20240110 | 144500 | 68473428000 | 206000 | 206500 | 206500 | 206000 | 399 |
| 305 | 20240110 | 144400 | 68391156000 | 206000 | 206000 | 206500 | 206000 | 3033 |
| 306 | 20240110 | 144300 | 67766327000 | 206500 | 206500 | 206500 | 206000 | 565 |
| 307 | 20240110 | 144200 | 67649853000 | 206000 | 206000 | 206500 | 205500 | 1008 |
| 308 | 20240110 | 144100 | 67442159000 | 206000 | 206500 | 206500 | 205500 | 605 |
| 309 | 20240110 | 144000 | 67317510500 | 206000 | 205500 | 206500 | 205500 | 828 |
| 310 | 20240110 | 143900 | 67146953500 | 205500 | 206000 | 206500 | 205500 | 1536 |
| 311 | 20240110 | 143800 | 66830577000 | 206000 | 205500 | 206500 | 205500 | 1279 |
| 312 | 20240110 | 143700 | 66567129500 | 206000 | 206000 | 206000 | 205500 | 928 |
| 313 | 20240110 | 143600 | 66376117000 | 206000 | 205500 | 206000 | 205500 | 596 |
| 314 | 20240110 | 143500 | 66253432000 | 205500 | 206000 | 206000 | 205500 | 370 |
| 315 | 20240110 | 143400 | 66177321500 | 206000 | 206500 | 206500 | 205500 | 754 |
| 316 | 20240110 | 143300 | 66022064500 | 206500 | 206500 | 206500 | 206000 | 747 |
| 317 | 20240110 | 143200 | 65868119500 | 206500 | 206000 | 206500 | 206000 | 277 |
| 318 | 20240110 | 143100 | 65811033500 | 206000 | 206500 | 206500 | 206000 | 201 |
| 319 | 20240110 | 143000 | 65769596500 | 206000 | 206000 | 206500 | 206000 | 393 |
| 320 | 20240110 | 142900 | 65688613500 | 206500 | 206500 | 206500 | 206000 | 356 |
| 321 | 20240110 | 142800 | 65615238000 | 206500 | 206000 | 206500 | 206000 | 665 |
| 322 | 20240110 | 142700 | 65478215500 | 206000 | 206000 | 206500 | 205500 | 843 |
| 323 | 20240110 | 142600 | 65304609500 | 206000 | 206000 | 206500 | 205500 | 2486 |
| 324 | 20240110 | 142500 | 64792411000 | 206000 | 206500 | 206500 | 206000 | 650 |
| 325 | 20240110 | 142400 | 64658463000 | 206000 | 206000 | 206500 | 206000 | 360 |
| 326 | 20240110 | 142300 | 64584272000 | 206000 | 206000 | 206500 | 206000 | 339 |
| 327 | 20240110 | 142200 | 64514330500 | 206500 | 206000 | 206500 | 206000 | 1683 |
| 328 | 20240110 | 142100 | 64167609500 | 206000 | 206500 | 206500 | 206000 | 284 |
| 329 | 20240110 | 142000 | 64109054000 | 206000 | 206000 | 206500 | 206000 | 230 |
| 330 | 20240110 | 141900 | 64061629000 | 206000 | 206500 | 206500 | 206000 | 3334 |
| 331 | 20240110 | 141800 | 63374759000 | 206000 | 206500 | 206500 | 206000 | 339 |
| 332 | 20240110 | 141700 | 63304834500 | 206000 | 206500 | 206500 | 206000 | 472 |
| 333 | 20240110 | 141600 | 63207537000 | 206500 | 206500 | 206500 | 206000 | 274 |
| 334 | 20240110 | 141500 | 63151027000 | 206000 | 206500 | 206500 | 206000 | 402 |
| 335 | 20240110 | 141400 | 63068139500 | 206000 | 206000 | 206500 | 206000 | 212 |
| 336 | 20240110 | 141300 | 63024408500 | 206000 | 206500 | 206500 | 206000 | 418 |
| 337 | 20240110 | 141200 | 62938120500 | 206500 | 206500 | 206500 | 206000 | 1133 |
| 338 | 20240110 | 141100 | 62704658500 | 206500 | 206000 | 206500 | 206000 | 195 |
| 339 | 20240110 | 141000 | 62664448500 | 206500 | 206500 | 207000 | 206000 | 4301 |
| 340 | 20240110 | 140900 | 61776332500 | 207000 | 207000 | 207000 | 206500 | 398 |
| 341 | 20240110 | 140800 | 61693994500 | 206500 | 206500 | 207000 | 206500 | 287 |
| 342 | 20240110 | 140700 | 61634688000 | 206500 | 207000 | 207000 | 206500 | 270 |
| 343 | 20240110 | 140600 | 61578844000 | 207000 | 207000 | 207000 | 206500 | 352 |
| 344 | 20240110 | 140500 | 61506060500 | 207000 | 207000 | 207000 | 206500 | 217 |
| 345 | 20240110 | 140400 | 61461167500 | 207000 | 207000 | 207000 | 206500 | 516 |
| 346 | 20240110 | 140300 | 61354540500 | 207000 | 206500 | 207000 | 206500 | 223 |
| 347 | 20240110 | 140200 | 61308432000 | 207000 | 206000 | 207000 | 206000 | 2899 |
| 348 | 20240110 | 140100 | 60709777500 | 206000 | 206000 | 206500 | 206000 | 401 |
| 349 | 20240110 | 140000 | 60627096000 | 206500 | 206500 | 206500 | 206000 | 306 |
| 350 | 20240110 | 135900 | 60563943500 | 206500 | 206500 | 206500 | 206000 | 355 |
| 351 | 20240110 | 135800 | 60490716500 | 206500 | 206500 | 206500 | 206000 | 235 |
| 352 | 20240110 | 135700 | 60442236000 | 206000 | 206000 | 206500 | 206000 | 661 |
| 353 | 20240110 | 135600 | 60305999500 | 206500 | 206500 | 206500 | 206000 | 457 |
| 354 | 20240110 | 135500 | 60211781500 | 206500 | 206000 | 206500 | 206000 | 244 |
| 355 | 20240110 | 135400 | 60161450000 | 206500 | 206500 | 206500 | 206000 | 500 |
| 356 | 20240110 | 135300 | 60058304500 | 206500 | 206500 | 206500 | 206000 | 515 |
| 357 | 20240110 | 135200 | 59952115000 | 206500 | 206000 | 206500 | 206000 | 440 |
| 358 | 20240110 | 135100 | 59861425000 | 206500 | 206000 | 206500 | 206000 | 440 |
| 359 | 20240110 | 135000 | 59770664000 | 206500 | 206000 | 206500 | 206000 | 293 |
| 360 | 20240110 | 134900 | 59710216000 | 206500 | 206000 | 206500 | 206000 | 212 |
| 361 | 20240110 | 134800 | 59666472000 | 206500 | 206500 | 206500 | 206000 | 194 |
| 362 | 20240110 | 134700 | 59626466000 | 206000 | 206000 | 206500 | 206000 | 216 |
| 363 | 20240110 | 134600 | 59581944500 | 206000 | 206500 | 206500 | 206000 | 392 |
| 364 | 20240110 | 134500 | 59501145000 | 206500 | 206500 | 206500 | 206000 | 427 |
| 365 | 20240110 | 134400 | 59413020500 | 206000 | 206500 | 206500 | 206000 | 467 |
| 366 | 20240110 | 134300 | 59316643000 | 206000 | 206000 | 206500 | 206000 | 2126 |
| 367 | 20240110 | 134200 | 58878666500 | 206500 | 206000 | 206500 | 206000 | 203 |
| 368 | 20240110 | 134100 | 58836804000 | 206000 | 206000 | 206500 | 206000 | 471 |
| 369 | 20240110 | 134000 | 58739619500 | 206500 | 206500 | 206500 | 206000 | 187 |
| 370 | 20240110 | 133900 | 58701024500 | 206000 | 206000 | 206500 | 206000 | 1155 |
| 371 | 20240110 | 133800 | 58463000500 | 206500 | 206000 | 206500 | 206000 | 532 |
| 372 | 20240110 | 133700 | 58353204000 | 206000 | 206500 | 207000 | 206000 | 444 |
| 373 | 20240110 | 133600 | 58261574500 | 206500 | 206500 | 207000 | 206000 | 2916 |
| 374 | 20240110 | 133500 | 57659374500 | 206500 | 207000 | 207000 | 206500 | 416 |
| 375 | 20240110 | 133400 | 57573420500 | 206500 | 207000 | 207000 | 206500 | 345 |
| 376 | 20240110 | 133300 | 57502148500 | 207000 | 207000 | 207000 | 206500 | 334 |
| 377 | 20240110 | 133200 | 57433146500 | 207000 | 207000 | 207000 | 206500 | 241 |
| 378 | 20240110 | 133100 | 57383331500 | 206500 | 207000 | 207000 | 206500 | 751 |
| 379 | 20240110 | 133000 | 57228228000 | 207000 | 207000 | 207000 | 206500 | 813 |
| 380 | 20240110 | 132900 | 57060147000 | 206500 | 207000 | 207000 | 206500 | 211 |
| 381 | 20240110 | 132800 | 57016522000 | 207000 | 207000 | 207000 | 206500 | 198 |
| 382 | 20240110 | 132700 | 56975586500 | 207000 | 206500 | 207000 | 206500 | 154 |
| 383 | 20240110 | 132600 | 56943763000 | 207000 | 206500 | 207000 | 206500 | 744 |
| 384 | 20240110 | 132500 | 56790077000 | 207000 | 207000 | 207000 | 206500 | 867 |
| 385 | 20240110 | 132400 | 56610697500 | 207000 | 207000 | 207000 | 206500 | 188 |
| 386 | 20240110 | 132300 | 56571823500 | 206500 | 206500 | 207000 | 206500 | 380 |
| 387 | 20240110 | 132200 | 56493255000 | 206500 | 207000 | 207500 | 206500 | 3457 |
| 388 | 20240110 | 132100 | 55777626500 | 207500 | 207500 | 208000 | 207000 | 271 |
| 389 | 20240110 | 132000 | 55721472500 | 207000 | 207500 | 208000 | 207000 | 385 |
| 390 | 20240110 | 131900 | 55641609000 | 207500 | 207500 | 208000 | 207000 | 359 |
| 391 | 20240110 | 131800 | 55567109000 | 207500 | 207500 | 208000 | 207000 | 1878 |
| 392 | 20240110 | 131700 | 55177527500 | 207500 | 207500 | 207500 | 207000 | 1438 |
| 393 | 20240110 | 131600 | 54879195500 | 207500 | 207500 | 207500 | 207000 | 2452 |
| 394 | 20240110 | 131500 | 54370545500 | 207500 | 207500 | 207500 | 207000 | 834 |
| 395 | 20240110 | 131400 | 54197752500 | 207500 | 207500 | 207500 | 207000 | 236 |
| 396 | 20240110 | 131300 | 54148845000 | 207500 | 207500 | 207500 | 207000 | 167 |
| 397 | 20240110 | 131200 | 54114230500 | 207500 | 207000 | 207500 | 207000 | 523 |
| 398 | 20240110 | 131100 | 54005766000 | 207500 | 207500 | 207500 | 207000 | 280 |
| 399 | 20240110 | 131000 | 53947747500 | 207500 | 207500 | 207500 | 207000 | 204 |
| 400 | 20240110 | 130900 | 53905480000 | 207500 | 207500 | 207500 | 207000 | 159 |
| 401 | 20240110 | 130800 | 53872542500 | 207500 | 207500 | 207500 | 207000 | 236 |
| 402 | 20240110 | 130700 | 53823595000 | 207500 | 207500 | 207500 | 207000 | 317 |
| 403 | 20240110 | 130600 | 53757945500 | 207500 | 207500 | 207500 | 207000 | 141 |
| 404 | 20240110 | 130500 | 53728713000 | 207000 | 207000 | 207500 | 207000 | 257 |
| 405 | 20240110 | 130400 | 53675437000 | 207500 | 207000 | 207500 | 207000 | 498 |
| 406 | 20240110 | 130300 | 53572256000 | 207500 | 207000 | 207500 | 207000 | 1222 |
| 407 | 20240110 | 130200 | 53318783500 | 207500 | 207500 | 207500 | 207000 | 229 |
| 408 | 20240110 | 130100 | 53271331500 | 207000 | 207500 | 207500 | 207000 | 158 |
| 409 | 20240110 | 130000 | 53238597000 | 207500 | 207000 | 207500 | 207000 | 610 |
| 410 | 20240110 | 125900 | 53112306500 | 207000 | 207500 | 207500 | 207000 | 212 |
| 411 | 20240110 | 125800 | 53068376000 | 207500 | 207500 | 207500 | 207000 | 159 |
| 412 | 20240110 | 125700 | 53035414000 | 207000 | 207500 | 207500 | 207000 | 233 |
| 413 | 20240110 | 125600 | 52987138500 | 207500 | 207500 | 207500 | 207000 | 211 |
| 414 | 20240110 | 125500 | 52943444000 | 207000 | 207000 | 207500 | 207000 | 100 |
| 415 | 20240110 | 125400 | 52922729500 | 207500 | 207500 | 207500 | 207000 | 1067 |
| 416 | 20240110 | 125300 | 52701836000 | 207000 | 207500 | 207500 | 207000 | 239 |
| 417 | 20240110 | 125200 | 52652335500 | 207000 | 206500 | 207500 | 206500 | 3479 |
| 418 | 20240110 | 125100 | 51932240500 | 207000 | 206500 | 207000 | 206500 | 925 |
| 419 | 20240110 | 125000 | 51740818500 | 207000 | 206500 | 207000 | 206500 | 286 |
| 420 | 20240110 | 124900 | 51681693000 | 206500 | 207000 | 207000 | 206500 | 338 |
| 421 | 20240110 | 124800 | 51611854000 | 207000 | 207000 | 207000 | 206500 | 199 |
| 422 | 20240110 | 124700 | 51570692500 | 206500 | 207000 | 207000 | 206500 | 378 |
| 423 | 20240110 | 124600 | 51492509000 | 206500 | 207000 | 207000 | 206500 | 465 |
| 424 | 20240110 | 124500 | 51396326000 | 207000 | 206500 | 207000 | 206500 | 205 |
| 425 | 20240110 | 124400 | 51353921000 | 207000 | 207000 | 207000 | 206500 | 204 |
| 426 | 20240110 | 124300 | 51311757500 | 207000 | 206500 | 207000 | 206500 | 206 |
| 427 | 20240110 | 124200 | 51269169500 | 206500 | 207000 | 207000 | 206500 | 605 |
| 428 | 20240110 | 124100 | 51144146500 | 206500 | 206500 | 207000 | 206500 | 200 |
| 429 | 20240110 | 124000 | 51102828000 | 207000 | 207000 | 207000 | 206500 | 123 |
| 430 | 20240110 | 123900 | 51077404000 | 207000 | 207000 | 207000 | 206000 | 212 |
| 431 | 20240110 | 123800 | 51033617000 | 206500 | 206500 | 207000 | 206500 | 273 |
| 432 | 20240110 | 123700 | 50977223500 | 207000 | 206500 | 207000 | 206500 | 239 |
| 433 | 20240110 | 123600 | 50927806500 | 206500 | 206500 | 207000 | 206500 | 160 |
| 434 | 20240110 | 123500 | 50894755500 | 206500 | 206500 | 207000 | 206000 | 665 |
| 435 | 20240110 | 123400 | 50757414500 | 207000 | 206000 | 207000 | 206000 | 1426 |
| 436 | 20240110 | 123300 | 50463087500 | 206000 | 206000 | 206500 | 206000 | 403 |
| 437 | 20240110 | 123200 | 50379948000 | 206500 | 206500 | 206500 | 206000 | 4023 |
| 438 | 20240110 | 123100 | 49550820500 | 206000 | 206000 | 206500 | 206000 | 1301 |
| 439 | 20240110 | 123000 | 49282793000 | 206000 | 206500 | 206500 | 206000 | 310 |
| 440 | 20240110 | 122900 | 49218823000 | 206500 | 206500 | 206500 | 206000 | 298 |
| 441 | 20240110 | 122800 | 49157368000 | 206500 | 206000 | 206500 | 206000 | 307 |
| 442 | 20240110 | 122700 | 49094051500 | 206000 | 206500 | 206500 | 206000 | 229 |
| 443 | 20240110 | 122600 | 49046817500 | 206500 | 206500 | 206500 | 206000 | 468 |
| 444 | 20240110 | 122500 | 48950366500 | 206500 | 206500 | 206500 | 206000 | 288 |
| 445 | 20240110 | 122400 | 48890917000 | 206500 | 206000 | 206500 | 206000 | 343 |
| 446 | 20240110 | 122300 | 48820183500 | 206500 | 206500 | 207000 | 206000 | 374 |
| 447 | 20240110 | 122200 | 48743005000 | 206500 | 207000 | 207000 | 206500 | 170 |
| 448 | 20240110 | 122100 | 48707873500 | 207000 | 206500 | 207000 | 206500 | 326 |
| 449 | 20240110 | 122000 | 48640545000 | 207000 | 206500 | 207000 | 206500 | 231 |
| 450 | 20240110 | 121900 | 48592821000 | 206500 | 207000 | 207000 | 206500 | 118 |
| 451 | 20240110 | 121800 | 48568430500 | 206500 | 206500 | 207000 | 206500 | 317 |
| 452 | 20240110 | 121700 | 48502966500 | 207000 | 207000 | 207000 | 206500 | 197 |
| 453 | 20240110 | 121600 | 48462256500 | 207000 | 206000 | 207000 | 206000 | 160 |
| 454 | 20240110 | 121500 | 48429239000 | 206000 | 206000 | 207000 | 206000 | 217 |
| 455 | 20240110 | 121400 | 48384449000 | 206500 | 206000 | 207000 | 206000 | 211 |
| 456 | 20240110 | 121300 | 48340886000 | 206000 | 206500 | 207000 | 206000 | 669 |
| 457 | 20240110 | 121200 | 48202730500 | 207000 | 207000 | 207000 | 206500 | 140 |
| 458 | 20240110 | 121100 | 48173789500 | 206500 | 206500 | 207000 | 206500 | 477 |
| 459 | 20240110 | 121000 | 48075222500 | 206500 | 206500 | 207000 | 206500 | 413 |
| 460 | 20240110 | 120900 | 47989917000 | 206500 | 207000 | 207000 | 206500 | 187 |
| 461 | 20240110 | 120800 | 47951289500 | 207000 | 207000 | 207000 | 206500 | 170 |
| 462 | 20240110 | 120700 | 47916151000 | 207000 | 206500 | 207000 | 206500 | 145 |
| 463 | 20240110 | 120600 | 47886177000 | 206500 | 206500 | 207000 | 206500 | 263 |
| 464 | 20240110 | 120500 | 47831842500 | 206500 | 207000 | 207000 | 206500 | 191 |
| 465 | 20240110 | 120400 | 47792368500 | 206500 | 207000 | 207000 | 206500 | 199 |
| 466 | 20240110 | 120300 | 47751245500 | 206500 | 207000 | 207000 | 206500 | 214 |
| 467 | 20240110 | 120200 | 47707031500 | 207000 | 207000 | 207000 | 206500 | 299 |
| 468 | 20240110 | 120100 | 47645265000 | 207000 | 206500 | 207000 | 206500 | 151 |
| 469 | 20240110 | 120000 | 47614067500 | 207000 | 206500 | 207000 | 206500 | 217 |
| 470 | 20240110 | 115900 | 47569243000 | 207000 | 206500 | 207000 | 206500 | 283 |
| 471 | 20240110 | 115800 | 47510784000 | 206500 | 206500 | 207000 | 206500 | 177 |
| 472 | 20240110 | 115700 | 47474211500 | 207000 | 207000 | 207000 | 206500 | 255 |
| 473 | 20240110 | 115600 | 47421538000 | 207000 | 206500 | 207000 | 206500 | 173 |
| 474 | 20240110 | 115500 | 47385801500 | 207000 | 206500 | 207000 | 206000 | 852 |
| 475 | 20240110 | 115400 | 47209878500 | 206500 | 207000 | 207000 | 206500 | 579 |
| 476 | 20240110 | 115300 | 47090286500 | 207000 | 206500 | 207000 | 206500 | 321 |
| 477 | 20240110 | 115200 | 47023971500 | 206500 | 207000 | 207000 | 206500 | 350 |
| 478 | 20240110 | 115100 | 46951684000 | 206500 | 207000 | 207000 | 206500 | 326 |
| 479 | 20240110 | 115000 | 46884355500 | 206500 | 206500 | 207000 | 206500 | 310 |
| 480 | 20240110 | 114900 | 46820302000 | 206500 | 206500 | 207000 | 206500 | 265 |
| 481 | 20240110 | 114800 | 46765557500 | 206500 | 206500 | 207000 | 206500 | 711 |
| 482 | 20240110 | 114700 | 46618702500 | 207000 | 207000 | 207000 | 206500 | 224 |
| 483 | 20240110 | 114600 | 46572420500 | 206500 | 206500 | 207000 | 206500 | 200 |
| 484 | 20240110 | 114500 | 46531084000 | 207000 | 207000 | 207000 | 206500 | 1821 |
| 485 | 20240110 | 114400 | 46154170000 | 206500 | 207000 | 207000 | 206500 | 440 |
| 486 | 20240110 | 114300 | 46063154500 | 207000 | 207000 | 207000 | 206500 | 138 |
| 487 | 20240110 | 114200 | 46034618000 | 206500 | 207000 | 207000 | 206500 | 243 |
| 488 | 20240110 | 114100 | 45984395000 | 207000 | 206500 | 207000 | 206500 | 628 |
| 489 | 20240110 | 114000 | 45854665500 | 206500 | 207000 | 207000 | 206500 | 119 |
| 490 | 20240110 | 113900 | 45830076000 | 206500 | 206500 | 207000 | 206500 | 461 |
| 491 | 20240110 | 113800 | 45734788500 | 207000 | 206500 | 207000 | 206500 | 69 |
| 492 | 20240110 | 113700 | 45720528500 | 206500 | 207000 | 207000 | 206500 | 283 |
| 493 | 20240110 | 113600 | 45662073000 | 207000 | 207000 | 207000 | 206000 | 3818 |
| 494 | 20240110 | 113500 | 44873729000 | 207000 | 206500 | 207000 | 206500 | 316 |
| 495 | 20240110 | 113400 | 44808458000 | 206500 | 207000 | 207000 | 206500 | 300 |
| 496 | 20240110 | 113300 | 44746463000 | 207000 | 206500 | 207000 | 206500 | 192 |
| 497 | 20240110 | 113200 | 44706796000 | 206500 | 206500 | 207000 | 206500 | 844 |
| 498 | 20240110 | 113100 | 44532167500 | 206500 | 206500 | 207000 | 206500 | 180 |
| 499 | 20240110 | 113000 | 44494951500 | 206500 | 206500 | 207000 | 206500 | 244 |
| 500 | 20240110 | 112900 | 44444536000 | 206500 | 207000 | 207000 | 206500 | 542 |
| 501 | 20240110 | 112800 | 44332520500 | 206500 | 207000 | 207000 | 206500 | 156 |
| 502 | 20240110 | 112700 | 44300261500 | 207000 | 207000 | 207000 | 206500 | 239 |
| 503 | 20240110 | 112600 | 44250886000 | 206500 | 207000 | 207000 | 206500 | 736 |
| 504 | 20240110 | 112500 | 44098587500 | 207000 | 207000 | 207000 | 206500 | 230 |
| 505 | 20240110 | 112400 | 44051057500 | 207000 | 206500 | 207000 | 206500 | 199 |
| 506 | 20240110 | 112300 | 44009947000 | 207000 | 206500 | 207000 | 206500 | 251 |
| 507 | 20240110 | 112200 | 43958093500 | 207000 | 206500 | 207000 | 206000 | 956 |
| 508 | 20240110 | 112100 | 43760734500 | 206000 | 206000 | 206500 | 206000 | 232 |
| 509 | 20240110 | 112000 | 43712913000 | 206000 | 206000 | 206500 | 206000 | 614 |
| 510 | 20240110 | 111900 | 43586254500 | 206000 | 206500 | 206500 | 206000 | 465 |
| 511 | 20240110 | 111800 | 43490319500 | 206000 | 206000 | 206500 | 206000 | 122 |
| 512 | 20240110 | 111700 | 43465171500 | 206500 | 206000 | 206500 | 206000 | 488 |
| 513 | 20240110 | 111600 | 43364586000 | 206500 | 206000 | 206500 | 206000 | 903 |
| 514 | 20240110 | 111500 | 43178514500 | 206500 | 206000 | 206500 | 206000 | 211 |
| 515 | 20240110 | 111400 | 43135011000 | 206000 | 206000 | 206500 | 206000 | 410 |
| 516 | 20240110 | 111300 | 43050508000 | 206000 | 206500 | 207000 | 206000 | 321 |
| 517 | 20240110 | 111200 | 42984294000 | 206500 | 207000 | 207000 | 206500 | 2805 |
| 518 | 20240110 | 111100 | 42404972500 | 207000 | 207000 | 207000 | 206500 | 199 |
| 519 | 20240110 | 111000 | 42363852500 | 206500 | 207000 | 207500 | 206500 | 424 |
| 520 | 20240110 | 110900 | 42276071000 | 207500 | 207000 | 207500 | 207000 | 785 |
| 521 | 20240110 | 110800 | 42113559500 | 207000 | 207500 | 207500 | 207000 | 374 |
| 522 | 20240110 | 110700 | 42036123000 | 207500 | 207000 | 207500 | 207000 | 157 |
| 523 | 20240110 | 110600 | 42003601500 | 207500 | 207000 | 207500 | 206500 | 378 |
| 524 | 20240110 | 110500 | 41925435500 | 207000 | 207000 | 207500 | 206500 | 1347 |
| 525 | 20240110 | 110400 | 41646883500 | 207000 | 208000 | 208000 | 207000 | 2757 |
| 526 | 20240110 | 110300 | 41075779000 | 207500 | 207500 | 208000 | 207000 | 722 |
| 527 | 20240110 | 110200 | 40926043500 | 207000 | 208000 | 208000 | 207000 | 1780 |
| 528 | 20240110 | 110100 | 40556737000 | 207500 | 207500 | 208000 | 207500 | 436 |
| 529 | 20240110 | 110000 | 40466215000 | 207500 | 208000 | 208000 | 207500 | 322 |
| 530 | 20240110 | 105900 | 40399378500 | 208000 | 208000 | 208000 | 207500 | 154 |
| 531 | 20240110 | 105800 | 40367387500 | 208000 | 208000 | 208000 | 207500 | 338 |
| 532 | 20240110 | 105700 | 40297164500 | 208000 | 207500 | 208000 | 207500 | 534 |
| 533 | 20240110 | 105600 | 40186301500 | 207500 | 208000 | 208000 | 207500 | 226 |
| 534 | 20240110 | 105500 | 40139374000 | 208000 | 208000 | 208000 | 207500 | 102 |
| 535 | 20240110 | 105400 | 40118179000 | 207500 | 208500 | 208500 | 207500 | 324 |
| 536 | 20240110 | 105300 | 40050837500 | 208000 | 208000 | 208500 | 207500 | 459 |
| 537 | 20240110 | 105200 | 39955357000 | 208000 | 208000 | 208000 | 207500 | 1532 |
| 538 | 20240110 | 105100 | 39636733500 | 208000 | 207500 | 208000 | 207500 | 416 |
| 539 | 20240110 | 105000 | 39550300000 | 207500 | 208000 | 208000 | 207500 | 265 |
| 540 | 20240110 | 104900 | 39495233500 | 207500 | 208500 | 208500 | 207500 | 2006 |
| 541 | 20240110 | 104800 | 39077921500 | 208500 | 208500 | 209000 | 208000 | 1277 |
| 542 | 20240110 | 104700 | 38811713500 | 208500 | 208500 | 208500 | 208000 | 2591 |
| 543 | 20240110 | 104600 | 38271639500 | 208500 | 208000 | 208500 | 208000 | 786 |
| 544 | 20240110 | 104500 | 38107775000 | 208500 | 208000 | 208500 | 208000 | 490 |
| 545 | 20240110 | 104400 | 38005654000 | 208000 | 208000 | 208500 | 208000 | 288 |
| 546 | 20240110 | 104300 | 37945695500 | 208000 | 208500 | 208500 | 208000 | 375 |
| 547 | 20240110 | 104200 | 37867572500 | 208000 | 208000 | 208500 | 208000 | 270 |
| 548 | 20240110 | 104100 | 37811311500 | 208500 | 208500 | 208500 | 208000 | 340 |
| 549 | 20240110 | 104000 | 37740452500 | 208000 | 208000 | 208500 | 207500 | 1643 |
| 550 | 20240110 | 103900 | 37398702500 | 207500 | 207500 | 208000 | 207500 | 926 |
| 551 | 20240110 | 103800 | 37206171000 | 207500 | 207500 | 208000 | 207500 | 229 |
| 552 | 20240110 | 103700 | 37158621000 | 208000 | 207500 | 208000 | 207500 | 270 |
| 553 | 20240110 | 103600 | 37102550500 | 208000 | 208000 | 208000 | 207500 | 506 |
| 554 | 20240110 | 103500 | 36997481500 | 208000 | 208000 | 208000 | 207500 | 1010 |
| 555 | 20240110 | 103400 | 36787487500 | 208000 | 208000 | 208000 | 207500 | 168 |
| 556 | 20240110 | 103300 | 36752560500 | 208000 | 208000 | 208000 | 207500 | 1071 |
| 557 | 20240110 | 103200 | 36530257000 | 207500 | 207500 | 208000 | 207000 | 2749 |
| 558 | 20240110 | 103100 | 35959896000 | 207500 | 207000 | 207500 | 207000 | 401 |
| 559 | 20240110 | 103000 | 35876851500 | 207000 | 207000 | 207500 | 207000 | 321 |
| 560 | 20240110 | 102900 | 35810322500 | 207000 | 207000 | 207500 | 207000 | 311 |
| 561 | 20240110 | 102800 | 35745905000 | 207000 | 207500 | 207500 | 207000 | 203 |
| 562 | 20240110 | 102700 | 35703858500 | 207500 | 207000 | 207500 | 207000 | 208 |
| 563 | 20240110 | 102600 | 35660773000 | 207000 | 207000 | 207500 | 207000 | 201 |
| 564 | 20240110 | 102500 | 35619141500 | 207000 | 207000 | 207500 | 207000 | 274 |
| 565 | 20240110 | 102400 | 35562360500 | 207000 | 207500 | 207500 | 207000 | 191 |
| 566 | 20240110 | 102300 | 35522793500 | 207500 | 207000 | 207500 | 207000 | 181 |
| 567 | 20240110 | 102200 | 35485282500 | 207000 | 207000 | 207500 | 207000 | 445 |
| 568 | 20240110 | 102100 | 35393129000 | 207000 | 207500 | 207500 | 207000 | 139 |
| 569 | 20240110 | 102000 | 35364324500 | 207500 | 207500 | 207500 | 207000 | 1153 |
| 570 | 20240110 | 101900 | 35125636000 | 207000 | 207000 | 207500 | 207000 | 252 |
| 571 | 20240110 | 101800 | 35073441500 | 207000 | 207000 | 207500 | 207000 | 562 |
| 572 | 20240110 | 101700 | 34957056500 | 207000 | 207000 | 207500 | 207000 | 925 |
| 573 | 20240110 | 101600 | 34765572500 | 207000 | 207000 | 207500 | 207000 | 1597 |
| 574 | 20240110 | 101500 | 34434965500 | 207000 | 207000 | 207500 | 207000 | 428 |
| 575 | 20240110 | 101400 | 34346277500 | 207000 | 207000 | 207500 | 207000 | 1292 |
| 576 | 20240110 | 101300 | 34078805500 | 207000 | 207000 | 207500 | 207000 | 280 |
| 577 | 20240110 | 101200 | 34020838500 | 207000 | 207000 | 207500 | 207000 | 199 |
| 578 | 20240110 | 101100 | 33979631000 | 207000 | 207000 | 207000 | 206500 | 467 |
| 579 | 20240110 | 101000 | 33882967500 | 207000 | 207000 | 207500 | 207000 | 667 |
| 580 | 20240110 | 100900 | 33744890000 | 207000 | 207500 | 207500 | 207000 | 576 |
| 581 | 20240110 | 100800 | 33625596000 | 207000 | 207000 | 207500 | 207000 | 1811 |
| 582 | 20240110 | 100700 | 33250678000 | 206500 | 206500 | 207000 | 206500 | 379 |
| 583 | 20240110 | 100600 | 33172366500 | 207000 | 206500 | 207000 | 206500 | 918 |
| 584 | 20240110 | 100500 | 32982770000 | 206500 | 207000 | 207500 | 206500 | 1891 |
| 585 | 20240110 | 100400 | 32591425000 | 207000 | 207000 | 207500 | 207000 | 500 |
| 586 | 20240110 | 100300 | 32487894500 | 207000 | 207500 | 207500 | 207000 | 1914 |
| 587 | 20240110 | 100200 | 32090926000 | 207500 | 207500 | 208000 | 207500 | 741 |
| 588 | 20240110 | 100100 | 31937062500 | 207500 | 208000 | 208500 | 207500 | 3524 |
| 589 | 20240110 | 100000 | 31204098000 | 208000 | 208000 | 208500 | 208000 | 1042 |
| 590 | 20240110 | 095900 | 30986931000 | 208000 | 209000 | 209000 | 208000 | 755 |
| 591 | 20240110 | 095800 | 30829743000 | 208000 | 209000 | 209500 | 208000 | 8686 |
| 592 | 20240110 | 095700 | 29015101000 | 209500 | 209000 | 210000 | 208500 | 12791 |
| 593 | 20240110 | 095600 | 26337889500 | 208500 | 208500 | 209000 | 208500 | 1024 |
| 594 | 20240110 | 095500 | 26124005000 | 208500 | 209000 | 209000 | 208500 | 1328 |
| 595 | 20240110 | 095400 | 25846716500 | 209000 | 208500 | 209000 | 208000 | 6984 |
| 596 | 20240110 | 095300 | 24390125000 | 208500 | 208000 | 208500 | 207500 | 4602 |
| 597 | 20240110 | 095200 | 23432485500 | 208000 | 207500 | 208000 | 207500 | 824 |
| 598 | 20240110 | 095100 | 23261160000 | 208000 | 207500 | 208000 | 207500 | 226 |
| 599 | 20240110 | 095000 | 23214206000 | 207500 | 208000 | 208000 | 207500 | 494 |
| 600 | 20240110 | 094900 | 23111692500 | 207500 | 208000 | 208000 | 207500 | 661 |
| 601 | 20240110 | 094800 | 22974497000 | 207500 | 207500 | 208000 | 207500 | 451 |
| 602 | 20240110 | 094700 | 22880847500 | 207500 | 208000 | 208000 | 207500 | 1435 |
| 603 | 20240110 | 094600 | 22582938000 | 208000 | 207500 | 208000 | 207500 | 391 |
| 604 | 20240110 | 094500 | 22501738500 | 208000 | 207500 | 208000 | 207500 | 1342 |
| 605 | 20240110 | 094400 | 22223159500 | 208000 | 208000 | 208000 | 207500 | 1080 |
| 606 | 20240110 | 094300 | 21998814500 | 208000 | 207500 | 208000 | 207000 | 2791 |
| 607 | 20240110 | 094200 | 21419748000 | 207500 | 206500 | 207500 | 206000 | 5174 |
| 608 | 20240110 | 094100 | 20349765500 | 206500 | 206000 | 206500 | 205500 | 6400 |
| 609 | 20240110 | 094000 | 19030872500 | 205500 | 205500 | 206000 | 205500 | 511 |
| 610 | 20240110 | 093900 | 18925822000 | 206000 | 205500 | 206000 | 205500 | 1247 |
| 611 | 20240110 | 093800 | 18669507500 | 205500 | 206000 | 206000 | 205500 | 825 |
| 612 | 20240110 | 093700 | 18499832000 | 206000 | 205500 | 206000 | 205500 | 218 |
| 613 | 20240110 | 093600 | 18455016000 | 205500 | 206000 | 206000 | 205500 | 263 |
| 614 | 20240110 | 093500 | 18400956500 | 205500 | 205000 | 206000 | 205000 | 3208 |
| 615 | 20240110 | 093400 | 17741662500 | 205000 | 205500 | 205500 | 205000 | 705 |
| 616 | 20240110 | 093300 | 17597098000 | 205000 | 205500 | 205500 | 205000 | 726 |
| 617 | 20240110 | 093200 | 17448220500 | 205000 | 205500 | 205500 | 205000 | 239 |
| 618 | 20240110 | 093100 | 17399205500 | 205500 | 205500 | 205500 | 205000 | 460 |
| 619 | 20240110 | 093000 | 17304867500 | 205500 | 205000 | 205500 | 205000 | 1165 |
| 620 | 20240110 | 092900 | 17066023000 | 205000 | 205500 | 205500 | 205000 | 1255 |
| 621 | 20240110 | 092800 | 16808701000 | 205500 | 205000 | 205500 | 205000 | 451 |
| 622 | 20240110 | 092700 | 16716162500 | 205500 | 205500 | 205500 | 205000 | 1505 |
| 623 | 20240110 | 092600 | 16407463000 | 205500 | 205500 | 206000 | 205000 | 4602 |
| 624 | 20240110 | 092500 | 15463309000 | 205500 | 205500 | 206000 | 205500 | 1918 |
| 625 | 20240110 | 092400 | 15069145000 | 206000 | 205500 | 206000 | 205500 | 592 |
| 626 | 20240110 | 092300 | 14947434500 | 205500 | 205500 | 206000 | 205500 | 1265 |
| 627 | 20240110 | 092200 | 14687425500 | 205500 | 205500 | 206000 | 205500 | 2714 |
| 628 | 20240110 | 092100 | 14128468000 | 206000 | 205500 | 206000 | 205500 | 904 |
| 629 | 20240110 | 092000 | 13942590000 | 205500 | 205500 | 206000 | 205500 | 698 |
| 630 | 20240110 | 091900 | 13798895000 | 205500 | 206000 | 206500 | 205500 | 2097 |
| 631 | 20240110 | 091800 | 13366943000 | 206000 | 206000 | 206500 | 205500 | 2162 |
| 632 | 20240110 | 091700 | 12921922500 | 206000 | 206000 | 206000 | 205500 | 617 |
| 633 | 20240110 | 091600 | 12795057000 | 206000 | 205500 | 206000 | 205500 | 2281 |
| 634 | 20240110 | 091500 | 12325805000 | 205500 | 206000 | 206500 | 205500 | 4296 |
| 635 | 20240110 | 091400 | 11441110000 | 206000 | 207000 | 207000 | 206000 | 2102 |
| 636 | 20240110 | 091300 | 11007083000 | 206500 | 207000 | 207000 | 206500 | 576 |
| 637 | 20240110 | 091200 | 10888038000 | 207000 | 206500 | 207000 | 206500 | 593 |
| 638 | 20240110 | 091100 | 10765535000 | 207000 | 207500 | 207500 | 206500 | 893 |
| 639 | 20240110 | 091000 | 10580673000 | 207500 | 206000 | 207500 | 206000 | 2824 |
| 640 | 20240110 | 090900 | 9996904500 | 206000 | 206000 | 206500 | 205500 | 1520 |
| 641 | 20240110 | 090800 | 9683882000 | 206000 | 206000 | 206500 | 205500 | 3304 |
| 642 | 20240110 | 090700 | 9004214000 | 206500 | 206500 | 206500 | 205500 | 4129 |
| 643 | 20240110 | 090600 | 8152791000 | 206500 | 207500 | 207500 | 206000 | 3425 |
| 644 | 20240110 | 090500 | 7444856500 | 207000 | 208000 | 208000 | 207000 | 2179 |
| 645 | 20240110 | 090400 | 6992795000 | 207500 | 208000 | 208500 | 207500 | 2246 |
| 646 | 20240110 | 090300 | 6525825500 | 208500 | 208500 | 208500 | 207500 | 5248 |
| 647 | 20240110 | 090200 | 5434067000 | 208500 | 207500 | 208500 | 207500 | 7687 |
| 648 | 20240110 | 090100 | 3832546000 | 207500 | 206000 | 208000 | 205500 | 5029 |
| 649 | 20240110 | 090000 | 2792020000 | 206000 | 206000 | 206500 | 205500 | 13089 |