37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 34454 |
| 3 | 20240221 | 194000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 4 | 20240221 | 193900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 5 | 20240221 | 193800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 6 | 20240221 | 193700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 7 | 20240221 | 193600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 8 | 20240221 | 193500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 9 | 20240221 | 193400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 10 | 20240221 | 193300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 11 | 20240221 | 193200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 12 | 20240221 | 193100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 13 | 20240221 | 193000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 14 | 20240221 | 192900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 15 | 20240221 | 192800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 16 | 20240221 | 192700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 17 | 20240221 | 192600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 18 | 20240221 | 192500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 19 | 20240221 | 192400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 20 | 20240221 | 192300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 21 | 20240221 | 192200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 22 | 20240221 | 192100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 23 | 20240221 | 192000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 24 | 20240221 | 191900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 25 | 20240221 | 191800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 26 | 20240221 | 191700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 27 | 20240221 | 191600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 28 | 20240221 | 191500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 29 | 20240221 | 191400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 30 | 20240221 | 191300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 31 | 20240221 | 191200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 32 | 20240221 | 191100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 34454 |
| 33 | 20240221 | 191000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 34 | 20240221 | 190900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 35 | 20240221 | 190800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 36 | 20240221 | 190700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 37 | 20240221 | 190600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 38 | 20240221 | 190500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 39 | 20240221 | 190400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 40 | 20240221 | 190300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 41 | 20240221 | 190200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 42 | 20240221 | 190100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 43 | 20240221 | 190000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 44 | 20240221 | 185900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 45 | 20240221 | 185800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 46 | 20240221 | 185700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 47 | 20240221 | 185600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 48 | 20240221 | 185500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 49 | 20240221 | 185400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 50 | 20240221 | 185300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 51 | 20240221 | 185200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 52 | 20240221 | 185100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 53 | 20240221 | 185000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 54 | 20240221 | 184900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 55 | 20240221 | 184800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 56 | 20240221 | 184700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 57 | 20240221 | 184600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 58 | 20240221 | 184500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 59 | 20240221 | 184400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 60 | 20240221 | 184300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 61 | 20240221 | 184200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 62 | 20240221 | 184100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 34454 |
| 63 | 20240221 | 184000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 64 | 20240221 | 183900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 65 | 20240221 | 183800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 66 | 20240221 | 183700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 67 | 20240221 | 183600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 68 | 20240221 | 183500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 69 | 20240221 | 183400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 70 | 20240221 | 183300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 71 | 20240221 | 183200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 72 | 20240221 | 183100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 73 | 20240221 | 183000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 74 | 20240221 | 182900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 75 | 20240221 | 182800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 76 | 20240221 | 182700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 77 | 20240221 | 182600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 78 | 20240221 | 182500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 79 | 20240221 | 182400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 80 | 20240221 | 182300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 81 | 20240221 | 182200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 82 | 20240221 | 182100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 83 | 20240221 | 182000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 84 | 20240221 | 181900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 85 | 20240221 | 181800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 86 | 20240221 | 181700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 87 | 20240221 | 181600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 88 | 20240221 | 181500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 89 | 20240221 | 181400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 90 | 20240221 | 181300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 91 | 20240221 | 181200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 92 | 20240221 | 181100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 34454 |
| 93 | 20240221 | 181000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 94 | 20240221 | 180900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 95 | 20240221 | 180800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 96 | 20240221 | 180700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 97 | 20240221 | 180600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 98 | 20240221 | 180500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 99 | 20240221 | 180400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 100 | 20240221 | 180300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 101 | 20240221 | 180200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 102 | 20240221 | 180100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 103 | 20240221 | 180000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 104 | 20240221 | 175900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 105 | 20240221 | 175800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 106 | 20240221 | 175700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 107 | 20240221 | 175600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 108 | 20240221 | 175500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 109 | 20240221 | 175400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 110 | 20240221 | 175300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 111 | 20240221 | 175200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 112 | 20240221 | 175100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 113 | 20240221 | 175000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 114 | 20240221 | 174900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 115 | 20240221 | 174800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 116 | 20240221 | 174700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 117 | 20240221 | 174600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 118 | 20240221 | 174500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 119 | 20240221 | 174400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 120 | 20240221 | 174300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 121 | 20240221 | 174200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 122 | 20240221 | 174100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 34454 |
| 123 | 20240221 | 174000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 124 | 20240221 | 173900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 125 | 20240221 | 173800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 126 | 20240221 | 173700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 127 | 20240221 | 173600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 128 | 20240221 | 173500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 129 | 20240221 | 173400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 130 | 20240221 | 173300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 131 | 20240221 | 173200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 132 | 20240221 | 173100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 133 | 20240221 | 173000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 134 | 20240221 | 172900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 135 | 20240221 | 172800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 136 | 20240221 | 172700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 137 | 20240221 | 172600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 138 | 20240221 | 172500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 139 | 20240221 | 172400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 140 | 20240221 | 172300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 141 | 20240221 | 172200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 142 | 20240221 | 172100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 143 | 20240221 | 172000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 144 | 20240221 | 171900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 145 | 20240221 | 171800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 146 | 20240221 | 171700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 147 | 20240221 | 171600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 148 | 20240221 | 171500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 149 | 20240221 | 171400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 150 | 20240221 | 171300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 151 | 20240221 | 171200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 152 | 20240221 | 171100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 34454 |
| 153 | 20240221 | 171000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 154 | 20240221 | 170900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 155 | 20240221 | 170800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 156 | 20240221 | 170700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 157 | 20240221 | 170600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 158 | 20240221 | 170500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 159 | 20240221 | 170400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 160 | 20240221 | 170300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 161 | 20240221 | 170200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 162 | 20240221 | 170100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 163 | 20240221 | 170000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 164 | 20240221 | 165900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 165 | 20240221 | 165800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 166 | 20240221 | 165700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 167 | 20240221 | 165600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 168 | 20240221 | 165500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 169 | 20240221 | 165400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 170 | 20240221 | 165300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 171 | 20240221 | 165200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 172 | 20240221 | 165100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 173 | 20240221 | 165000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 174 | 20240221 | 164900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 175 | 20240221 | 164800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 176 | 20240221 | 164700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 177 | 20240221 | 164600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 178 | 20240221 | 164500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 179 | 20240221 | 164400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 180 | 20240221 | 164300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 181 | 20240221 | 164200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 182 | 20240221 | 164100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 34454 |
| 183 | 20240221 | 164000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 184 | 20240221 | 163900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 185 | 20240221 | 163800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 186 | 20240221 | 163700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 187 | 20240221 | 163600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 188 | 20240221 | 163500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 189 | 20240221 | 163400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 190 | 20240221 | 163300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 191 | 20240221 | 163200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 192 | 20240221 | 163100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 193 | 20240221 | 163000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 194 | 20240221 | 162900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 195 | 20240221 | 162800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 196 | 20240221 | 162700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 197 | 20240221 | 162600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 198 | 20240221 | 162500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 199 | 20240221 | 162400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 200 | 20240221 | 162300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 201 | 20240221 | 162200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 202 | 20240221 | 162100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 203 | 20240221 | 162000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 204 | 20240221 | 161900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 205 | 20240221 | 161800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 206 | 20240221 | 161700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 207 | 20240221 | 161600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 208 | 20240221 | 161500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 209 | 20240221 | 161400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 210 | 20240221 | 161300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 211 | 20240221 | 161200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 212 | 20240221 | 161100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 34454 |
| 213 | 20240221 | 161000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 214 | 20240221 | 160900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 215 | 20240221 | 160800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 216 | 20240221 | 160700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 217 | 20240221 | 160600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 218 | 20240221 | 160500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 219 | 20240221 | 160400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 220 | 20240221 | 160300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 221 | 20240221 | 160200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 222 | 20240221 | 160100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 223 | 20240221 | 160000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 224 | 20240221 | 155900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 225 | 20240221 | 155800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 226 | 20240221 | 155700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 227 | 20240221 | 155600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 228 | 20240221 | 155500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 229 | 20240221 | 155400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 230 | 20240221 | 155300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 231 | 20240221 | 155200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 232 | 20240221 | 155100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 233 | 20240221 | 155000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 234 | 20240221 | 154900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 235 | 20240221 | 154800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 236 | 20240221 | 154700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 237 | 20240221 | 154600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 238 | 20240221 | 154500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 239 | 20240221 | 154400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 240 | 20240221 | 154300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 241 | 20240221 | 154200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 242 | 20240221 | 154100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 34454 |
| 243 | 20240221 | 154000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 244 | 20240221 | 153900 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 245 | 20240221 | 153800 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 246 | 20240221 | 153700 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 247 | 20240221 | 153600 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 248 | 20240221 | 153500 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 249 | 20240221 | 153400 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 250 | 20240221 | 153300 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 251 | 20240221 | 153200 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 252 | 20240221 | 153100 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 253 | 20240221 | 153000 | 96089799800 | 177000 | 177000 | 177000 | 177000 | 34454 |
| 254 | 20240221 | 152900 | 89991441800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 255 | 20240221 | 152800 | 89991441800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 256 | 20240221 | 152700 | 89991441800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 257 | 20240221 | 152600 | 89991441800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 258 | 20240221 | 152500 | 89991441800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 259 | 20240221 | 152400 | 89991441800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 260 | 20240221 | 152300 | 89991441800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 261 | 20240221 | 152200 | 89991441800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 262 | 20240221 | 152100 | 89991441800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 263 | 20240221 | 152000 | 89991441800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 264 | 20240221 | 151900 | 89991441800 | 177100 | 177000 | 177100 | 176900 | 3321 |
| 265 | 20240221 | 151800 | 89403502000 | 177000 | 177000 | 177100 | 176900 | 2486 |
| 266 | 20240221 | 151700 | 88963527700 | 177100 | 177000 | 177100 | 177000 | 3881 |
| 267 | 20240221 | 151600 | 88276575000 | 177100 | 177000 | 177100 | 177000 | 1853 |
| 268 | 20240221 | 151500 | 87948555000 | 177000 | 177000 | 177100 | 177000 | 944 |
| 269 | 20240221 | 151400 | 87781446200 | 177000 | 177100 | 177200 | 177000 | 1203 |
| 270 | 20240221 | 151300 | 87568479600 | 177000 | 177200 | 177300 | 177000 | 4327 |
| 271 | 20240221 | 151200 | 86802135600 | 177200 | 177200 | 177300 | 177100 | 2435 |
| 272 | 20240221 | 151100 | 86370656200 | 177300 | 177200 | 177300 | 177200 | 950 |
| 273 | 20240221 | 151000 | 86202293300 | 177300 | 177300 | 177300 | 177200 | 2201 |
| 274 | 20240221 | 150900 | 85812159000 | 177200 | 177200 | 177300 | 177200 | 760 |
| 275 | 20240221 | 150800 | 85677431000 | 177300 | 177300 | 177300 | 177200 | 1186 |
| 276 | 20240221 | 150700 | 85467243000 | 177200 | 177200 | 177300 | 177200 | 1607 |
| 277 | 20240221 | 150600 | 85182468400 | 177200 | 177300 | 177400 | 177200 | 1693 |
| 278 | 20240221 | 150500 | 84882385400 | 177300 | 177200 | 177400 | 177100 | 2224 |
| 279 | 20240221 | 150400 | 84488199200 | 177200 | 177300 | 177400 | 177100 | 2592 |
| 280 | 20240221 | 150300 | 84028870600 | 177300 | 177400 | 177400 | 177300 | 1909 |
| 281 | 20240221 | 150200 | 83690348500 | 177400 | 177300 | 177400 | 177200 | 1662 |
| 282 | 20240221 | 150100 | 83395658200 | 177300 | 177100 | 177300 | 177100 | 4312 |
| 283 | 20240221 | 150000 | 82631545300 | 177100 | 177200 | 177200 | 177100 | 973 |
| 284 | 20240221 | 145900 | 82459204100 | 177100 | 177000 | 177200 | 177000 | 2172 |
| 285 | 20240221 | 145800 | 82074546200 | 177100 | 177100 | 177100 | 177000 | 604 |
| 286 | 20240221 | 145700 | 81967608600 | 177100 | 177000 | 177100 | 177000 | 1188 |
| 287 | 20240221 | 145600 | 81757297200 | 177000 | 177000 | 177100 | 177000 | 805 |
| 288 | 20240221 | 145500 | 81614790700 | 177100 | 177100 | 177100 | 177000 | 2295 |
| 289 | 20240221 | 145400 | 81208382400 | 177000 | 177000 | 177100 | 177000 | 1434 |
| 290 | 20240221 | 145300 | 80954537200 | 177100 | 177100 | 177100 | 177000 | 685 |
| 291 | 20240221 | 145200 | 80833249800 | 177100 | 177000 | 177100 | 177000 | 1275 |
| 292 | 20240221 | 145100 | 80607524900 | 177000 | 177100 | 177200 | 177000 | 1169 |
| 293 | 20240221 | 145000 | 80400516600 | 177200 | 177100 | 177200 | 177000 | 2095 |
| 294 | 20240221 | 144900 | 80029491100 | 177000 | 177200 | 177200 | 177000 | 7118 |
| 295 | 20240221 | 144800 | 78769440400 | 177200 | 177100 | 177200 | 177100 | 1045 |
| 296 | 20240221 | 144700 | 78584361400 | 177100 | 177200 | 177200 | 177100 | 855 |
| 297 | 20240221 | 144600 | 78432906100 | 177100 | 177000 | 177200 | 177000 | 2175 |
| 298 | 20240221 | 144500 | 78047725600 | 177100 | 177000 | 177100 | 177000 | 886 |
| 299 | 20240221 | 144400 | 77890890800 | 177000 | 177000 | 177100 | 177000 | 765 |
| 300 | 20240221 | 144300 | 77755452200 | 177100 | 177100 | 177100 | 177000 | 390 |
| 301 | 20240221 | 144200 | 77686404400 | 177200 | 177100 | 177200 | 177100 | 1188 |
| 302 | 20240221 | 144100 | 77476006500 | 177200 | 177100 | 177200 | 177100 | 415 |
| 303 | 20240221 | 144000 | 77402501800 | 177100 | 177100 | 177200 | 177000 | 840 |
| 304 | 20240221 | 143900 | 77253735000 | 177100 | 177000 | 177200 | 177000 | 692 |
| 305 | 20240221 | 143800 | 77131204100 | 177000 | 177100 | 177200 | 177000 | 865 |
| 306 | 20240221 | 143700 | 76978016300 | 177100 | 177100 | 177200 | 177100 | 1491 |
| 307 | 20240221 | 143600 | 76713957000 | 177100 | 177000 | 177200 | 177000 | 1527 |
| 308 | 20240221 | 143500 | 76443544800 | 177000 | 177000 | 177100 | 177000 | 2034 |
| 309 | 20240221 | 143400 | 76083420600 | 177100 | 177000 | 177100 | 177000 | 693 |
| 310 | 20240221 | 143300 | 75960719900 | 177000 | 177100 | 177200 | 177000 | 2718 |
| 311 | 20240221 | 143200 | 75479402900 | 177200 | 177100 | 177200 | 177100 | 1799 |
| 312 | 20240221 | 143100 | 75160717700 | 177100 | 177200 | 177200 | 177100 | 931 |
| 313 | 20240221 | 143000 | 74995831100 | 177100 | 177100 | 177200 | 177100 | 827 |
| 314 | 20240221 | 142900 | 74849365400 | 177100 | 177200 | 177200 | 177100 | 1267 |
| 315 | 20240221 | 142800 | 74624972100 | 177200 | 177100 | 177200 | 177100 | 569 |
| 316 | 20240221 | 142700 | 74524189200 | 177200 | 177100 | 177200 | 177100 | 492 |
| 317 | 20240221 | 142600 | 74437037800 | 177200 | 177100 | 177200 | 177100 | 620 |
| 318 | 20240221 | 142500 | 74327202900 | 177200 | 177100 | 177200 | 177100 | 392 |
| 319 | 20240221 | 142400 | 74257765600 | 177100 | 177200 | 177200 | 177100 | 331 |
| 320 | 20240221 | 142300 | 74199138400 | 177200 | 177200 | 177200 | 177100 | 1672 |
| 321 | 20240221 | 142200 | 73902914800 | 177100 | 177100 | 177200 | 177100 | 1174 |
| 322 | 20240221 | 142100 | 73694989200 | 177100 | 177200 | 177200 | 177100 | 1214 |
| 323 | 20240221 | 142000 | 73479900600 | 177100 | 177100 | 177200 | 177100 | 312 |
| 324 | 20240221 | 141900 | 73424630600 | 177100 | 177100 | 177200 | 177100 | 479 |
| 325 | 20240221 | 141800 | 73339786900 | 177200 | 177100 | 177200 | 177100 | 786 |
| 326 | 20240221 | 141700 | 73200577900 | 177200 | 177100 | 177200 | 177100 | 1133 |
| 327 | 20240221 | 141600 | 72999897500 | 177100 | 177100 | 177200 | 177100 | 567 |
| 328 | 20240221 | 141500 | 72899456900 | 177200 | 177200 | 177200 | 177100 | 941 |
| 329 | 20240221 | 141400 | 72732790000 | 177100 | 177200 | 177200 | 177100 | 797 |
| 330 | 20240221 | 141300 | 72591625900 | 177100 | 177100 | 177200 | 177100 | 943 |
| 331 | 20240221 | 141200 | 72424601600 | 177100 | 177200 | 177300 | 177100 | 1029 |
| 332 | 20240221 | 141100 | 72242281100 | 177200 | 177100 | 177200 | 177100 | 835 |
| 333 | 20240221 | 141000 | 72094336000 | 177100 | 177200 | 177300 | 177100 | 597 |
| 334 | 20240221 | 140900 | 71988588200 | 177300 | 177100 | 177300 | 177100 | 659 |
| 335 | 20240221 | 140800 | 71871812500 | 177100 | 177100 | 177200 | 177100 | 1909 |
| 336 | 20240221 | 140700 | 71533551300 | 177100 | 177100 | 177200 | 177100 | 696 |
| 337 | 20240221 | 140600 | 71410264000 | 177100 | 177100 | 177200 | 177100 | 360 |
| 338 | 20240221 | 140500 | 71346499600 | 177200 | 177300 | 177300 | 177100 | 1233 |
| 339 | 20240221 | 140400 | 71128029600 | 177200 | 177200 | 177300 | 177200 | 633 |
| 340 | 20240221 | 140300 | 71015852500 | 177300 | 177200 | 177300 | 177200 | 345 |
| 341 | 20240221 | 140200 | 70954713100 | 177200 | 177300 | 177300 | 177200 | 376 |
| 342 | 20240221 | 140100 | 70888076300 | 177300 | 177200 | 177300 | 177200 | 228 |
| 343 | 20240221 | 140000 | 70847669100 | 177200 | 177300 | 177300 | 177200 | 1478 |
| 344 | 20240221 | 135900 | 70585750000 | 177300 | 177200 | 177300 | 177200 | 599 |
| 345 | 20240221 | 135800 | 70479583900 | 177300 | 177200 | 177300 | 177200 | 942 |
| 346 | 20240221 | 135700 | 70312658000 | 177300 | 177300 | 177300 | 177200 | 332 |
| 347 | 20240221 | 135600 | 70253813700 | 177200 | 177300 | 177300 | 177200 | 420 |
| 348 | 20240221 | 135500 | 70179371400 | 177300 | 177200 | 177300 | 177200 | 448 |
| 349 | 20240221 | 135400 | 70099952200 | 177200 | 177200 | 177300 | 177200 | 447 |
| 350 | 20240221 | 135300 | 70020730600 | 177300 | 177300 | 177400 | 177200 | 912 |
| 351 | 20240221 | 135200 | 69859035000 | 177400 | 177300 | 177400 | 177300 | 428 |
| 352 | 20240221 | 135100 | 69783141200 | 177300 | 177300 | 177400 | 177300 | 259 |
| 353 | 20240221 | 135000 | 69737219500 | 177300 | 177300 | 177400 | 177300 | 532 |
| 354 | 20240221 | 134900 | 69642888100 | 177300 | 177300 | 177400 | 177300 | 918 |
| 355 | 20240221 | 134800 | 69480116200 | 177300 | 177300 | 177400 | 177300 | 236 |
| 356 | 20240221 | 134700 | 69438268700 | 177300 | 177300 | 177400 | 177300 | 310 |
| 357 | 20240221 | 134600 | 69383300600 | 177300 | 177300 | 177400 | 177300 | 786 |
| 358 | 20240221 | 134500 | 69243935500 | 177400 | 177300 | 177400 | 177300 | 615 |
| 359 | 20240221 | 134400 | 69134883900 | 177300 | 177400 | 177400 | 177300 | 418 |
| 360 | 20240221 | 134300 | 69060743500 | 177400 | 177300 | 177400 | 177300 | 439 |
| 361 | 20240221 | 134200 | 68982901800 | 177400 | 177300 | 177400 | 177300 | 292 |
| 362 | 20240221 | 134100 | 68931120400 | 177400 | 177400 | 177400 | 177300 | 233 |
| 363 | 20240221 | 134000 | 68889799000 | 177300 | 177300 | 177400 | 177300 | 570 |
| 364 | 20240221 | 133900 | 68788707600 | 177400 | 177300 | 177400 | 177300 | 166 |
| 365 | 20240221 | 133800 | 68759274200 | 177300 | 177300 | 177300 | 177200 | 1006 |
| 366 | 20240221 | 133700 | 68580924400 | 177300 | 177200 | 177300 | 177200 | 637 |
| 367 | 20240221 | 133600 | 68468000400 | 177200 | 177200 | 177300 | 177200 | 430 |
| 368 | 20240221 | 133500 | 68391784100 | 177200 | 177200 | 177300 | 177200 | 490 |
| 369 | 20240221 | 133400 | 68304918500 | 177300 | 177300 | 177300 | 177200 | 172 |
| 370 | 20240221 | 133300 | 68274433700 | 177200 | 177200 | 177300 | 177200 | 829 |
| 371 | 20240221 | 133200 | 68127477200 | 177300 | 177300 | 177300 | 177200 | 350 |
| 372 | 20240221 | 133100 | 68065448900 | 177300 | 177100 | 177300 | 177100 | 495 |
| 373 | 20240221 | 133000 | 67977729500 | 177200 | 177100 | 177200 | 177100 | 2081 |
| 374 | 20240221 | 132900 | 67609039300 | 177100 | 177100 | 177200 | 177100 | 348 |
| 375 | 20240221 | 132800 | 67547394500 | 177100 | 177100 | 177200 | 177100 | 272 |
| 376 | 20240221 | 132700 | 67499211600 | 177100 | 177200 | 177200 | 177100 | 570 |
| 377 | 20240221 | 132600 | 67398255800 | 177200 | 177200 | 177300 | 177100 | 1455 |
| 378 | 20240221 | 132500 | 67140433300 | 177200 | 177300 | 177300 | 177200 | 775 |
| 379 | 20240221 | 132400 | 67003092400 | 177300 | 177300 | 177300 | 177200 | 621 |
| 380 | 20240221 | 132300 | 66893026800 | 177300 | 177200 | 177300 | 177200 | 365 |
| 381 | 20240221 | 132200 | 66828336100 | 177300 | 177200 | 177300 | 177200 | 565 |
| 382 | 20240221 | 132100 | 66728201100 | 177300 | 177200 | 177300 | 177200 | 452 |
| 383 | 20240221 | 132000 | 66648094100 | 177300 | 177300 | 177300 | 177200 | 916 |
| 384 | 20240221 | 131900 | 66485772800 | 177200 | 177100 | 177300 | 177100 | 424 |
| 385 | 20240221 | 131800 | 66410629800 | 177100 | 177200 | 177200 | 177100 | 359 |
| 386 | 20240221 | 131700 | 66347028700 | 177200 | 177200 | 177300 | 177100 | 557 |
| 387 | 20240221 | 131600 | 66248333500 | 177200 | 177200 | 177300 | 177200 | 597 |
| 388 | 20240221 | 131500 | 66142541800 | 177300 | 177300 | 177300 | 177100 | 1401 |
| 389 | 20240221 | 131400 | 65894304200 | 177300 | 177300 | 177300 | 177200 | 320 |
| 390 | 20240221 | 131300 | 65837577400 | 177300 | 177200 | 177300 | 177200 | 233 |
| 391 | 20240221 | 131200 | 65796285300 | 177300 | 177200 | 177300 | 177100 | 344 |
| 392 | 20240221 | 131100 | 65735329900 | 177200 | 177100 | 177200 | 177100 | 745 |
| 393 | 20240221 | 131000 | 65603323100 | 177100 | 177100 | 177200 | 177000 | 337 |
| 394 | 20240221 | 130900 | 65543646600 | 177100 | 177000 | 177200 | 177000 | 717 |
| 395 | 20240221 | 130800 | 65416668200 | 177100 | 177000 | 177100 | 177000 | 940 |
| 396 | 20240221 | 130700 | 65250230400 | 177000 | 176900 | 177000 | 176900 | 2897 |
| 397 | 20240221 | 130600 | 64737482100 | 176900 | 177000 | 177000 | 176900 | 802 |
| 398 | 20240221 | 130500 | 64595601000 | 177000 | 177000 | 177000 | 176900 | 470 |
| 399 | 20240221 | 130400 | 64512429200 | 177000 | 177000 | 177000 | 176900 | 605 |
| 400 | 20240221 | 130300 | 64405392500 | 177000 | 177000 | 177000 | 176900 | 639 |
| 401 | 20240221 | 130200 | 64292314200 | 176900 | 176900 | 177000 | 176900 | 957 |
| 402 | 20240221 | 130100 | 64123000800 | 176900 | 177000 | 177000 | 176900 | 749 |
| 403 | 20240221 | 130000 | 63990489300 | 176900 | 177000 | 177100 | 176900 | 11759 |
| 404 | 20240221 | 125900 | 61909142800 | 177000 | 177000 | 177100 | 177000 | 880 |
| 405 | 20240221 | 125800 | 61753332400 | 177000 | 177100 | 177200 | 177000 | 11339 |
| 406 | 20240221 | 125700 | 59745475600 | 177200 | 177400 | 177400 | 177100 | 8587 |
| 407 | 20240221 | 125600 | 58223908100 | 177300 | 177300 | 177400 | 177300 | 1370 |
| 408 | 20240221 | 125500 | 57981003600 | 177300 | 177300 | 177400 | 177300 | 1366 |
| 409 | 20240221 | 125400 | 57738805400 | 177300 | 177400 | 177400 | 177300 | 1145 |
| 410 | 20240221 | 125300 | 57535778800 | 177400 | 177500 | 177500 | 177300 | 812 |
| 411 | 20240221 | 125200 | 57391752600 | 177400 | 177500 | 177500 | 177400 | 1382 |
| 412 | 20240221 | 125100 | 57146573500 | 177500 | 177400 | 177500 | 177400 | 202 |
| 413 | 20240221 | 125000 | 57110732600 | 177500 | 177400 | 177500 | 177400 | 516 |
| 414 | 20240221 | 124900 | 57019179000 | 177400 | 177400 | 177500 | 177400 | 326 |
| 415 | 20240221 | 124800 | 56961340600 | 177500 | 177500 | 177500 | 177400 | 260 |
| 416 | 20240221 | 124700 | 56915211000 | 177500 | 177400 | 177500 | 177400 | 449 |
| 417 | 20240221 | 124600 | 56835557500 | 177500 | 177400 | 177500 | 177400 | 501 |
| 418 | 20240221 | 124500 | 56746672100 | 177400 | 177400 | 177500 | 177300 | 1654 |
| 419 | 20240221 | 124400 | 56453236500 | 177400 | 177500 | 177600 | 177400 | 614 |
| 420 | 20240221 | 124300 | 56344259900 | 177500 | 177600 | 177600 | 177500 | 406 |
| 421 | 20240221 | 124200 | 56272185400 | 177600 | 177500 | 177600 | 177500 | 716 |
| 422 | 20240221 | 124100 | 56145082000 | 177500 | 177600 | 177600 | 177500 | 423 |
| 423 | 20240221 | 124000 | 56069989200 | 177600 | 177600 | 177600 | 177500 | 241 |
| 424 | 20240221 | 123900 | 56027205800 | 177500 | 177500 | 177500 | 177400 | 1237 |
| 425 | 20240221 | 123800 | 55807643800 | 177500 | 177400 | 177500 | 177300 | 846 |
| 426 | 20240221 | 123700 | 55657554800 | 177400 | 177400 | 177400 | 177300 | 936 |
| 427 | 20240221 | 123600 | 55491525300 | 177400 | 177300 | 177400 | 177300 | 304 |
| 428 | 20240221 | 123500 | 55437609100 | 177300 | 177300 | 177400 | 177300 | 386 |
| 429 | 20240221 | 123400 | 55369148500 | 177300 | 177400 | 177400 | 177300 | 878 |
| 430 | 20240221 | 123300 | 55213468000 | 177300 | 177300 | 177400 | 177300 | 1055 |
| 431 | 20240221 | 123200 | 55026344600 | 177400 | 177500 | 177500 | 177300 | 904 |
| 432 | 20240221 | 123100 | 54865975900 | 177500 | 177400 | 177500 | 177300 | 3674 |
| 433 | 20240221 | 123000 | 54214314300 | 177400 | 177400 | 177500 | 177400 | 3144 |
| 434 | 20240221 | 122900 | 53656566300 | 177500 | 177500 | 177500 | 177400 | 1191 |
| 435 | 20240221 | 122800 | 53445269400 | 177500 | 177500 | 177600 | 177400 | 4150 |
| 436 | 20240221 | 122700 | 52708653600 | 177600 | 177600 | 177600 | 177500 | 2453 |
| 437 | 20240221 | 122600 | 52273204100 | 177500 | 177500 | 177600 | 177500 | 235 |
| 438 | 20240221 | 122500 | 52231485900 | 177600 | 177600 | 177600 | 177500 | 2286 |
| 439 | 20240221 | 122400 | 51825713300 | 177600 | 177600 | 177600 | 177500 | 660 |
| 440 | 20240221 | 122300 | 51708550300 | 177500 | 177600 | 177600 | 177500 | 812 |
| 441 | 20240221 | 122200 | 51564381400 | 177600 | 177600 | 177600 | 177500 | 351 |
| 442 | 20240221 | 122100 | 51502072100 | 177600 | 177500 | 177600 | 177500 | 768 |
| 443 | 20240221 | 122000 | 51365715500 | 177600 | 177600 | 177600 | 177500 | 1116 |
| 444 | 20240221 | 121900 | 51167547500 | 177500 | 177600 | 177700 | 177500 | 585 |
| 445 | 20240221 | 121800 | 51063662800 | 177600 | 177700 | 177700 | 177600 | 3382 |
| 446 | 20240221 | 121700 | 50463012900 | 177600 | 177600 | 177700 | 177600 | 824 |
| 447 | 20240221 | 121600 | 50316655800 | 177700 | 177700 | 177700 | 177600 | 490 |
| 448 | 20240221 | 121500 | 50229627100 | 177700 | 177900 | 177900 | 177600 | 7674 |
| 449 | 20240221 | 121400 | 48865651100 | 177800 | 177800 | 177900 | 177800 | 846 |
| 450 | 20240221 | 121300 | 48715225200 | 177800 | 177800 | 177900 | 177800 | 386 |
| 451 | 20240221 | 121200 | 48646581900 | 177800 | 177900 | 178000 | 177800 | 372 |
| 452 | 20240221 | 121100 | 48580419000 | 177900 | 177900 | 178000 | 177900 | 408 |
| 453 | 20240221 | 121000 | 48507833200 | 177900 | 178000 | 178000 | 177900 | 458 |
| 454 | 20240221 | 120900 | 48426351500 | 177900 | 177900 | 178000 | 177900 | 310 |
| 455 | 20240221 | 120800 | 48371198400 | 177900 | 177900 | 178000 | 177900 | 422 |
| 456 | 20240221 | 120700 | 48296119300 | 177900 | 177900 | 178000 | 177900 | 563 |
| 457 | 20240221 | 120600 | 48195955300 | 178000 | 177900 | 178000 | 177900 | 230 |
| 458 | 20240221 | 120500 | 48155034500 | 177900 | 177900 | 178000 | 177900 | 186 |
| 459 | 20240221 | 120400 | 48121942800 | 177900 | 177900 | 178000 | 177900 | 319 |
| 460 | 20240221 | 120300 | 48065185000 | 177900 | 177900 | 178000 | 177900 | 106 |
| 461 | 20240221 | 120200 | 48046325700 | 177900 | 177900 | 178000 | 177900 | 502 |
| 462 | 20240221 | 120100 | 47957018800 | 177900 | 177900 | 178000 | 177900 | 183 |
| 463 | 20240221 | 120000 | 47924460300 | 177900 | 177800 | 178000 | 177800 | 463 |
| 464 | 20240221 | 115900 | 47842102900 | 177900 | 177900 | 177900 | 177800 | 379 |
| 465 | 20240221 | 115800 | 47774691800 | 177900 | 177900 | 178000 | 177800 | 346 |
| 466 | 20240221 | 115700 | 47713150400 | 177900 | 177900 | 178000 | 177800 | 299 |
| 467 | 20240221 | 115600 | 47659962700 | 177900 | 177800 | 178000 | 177800 | 511 |
| 468 | 20240221 | 115500 | 47569067600 | 177900 | 177800 | 178000 | 177800 | 451 |
| 469 | 20240221 | 115400 | 47488839500 | 177800 | 178000 | 178000 | 177800 | 606 |
| 470 | 20240221 | 115300 | 47381035100 | 178000 | 177800 | 178000 | 177800 | 646 |
| 471 | 20240221 | 115200 | 47266130500 | 177800 | 177800 | 177900 | 177800 | 669 |
| 472 | 20240221 | 115100 | 47147171200 | 177900 | 177900 | 178000 | 177800 | 1095 |
| 473 | 20240221 | 115000 | 46952388600 | 178000 | 177900 | 178000 | 177900 | 490 |
| 474 | 20240221 | 114900 | 46865212400 | 178000 | 177900 | 178000 | 177900 | 163 |
| 475 | 20240221 | 114800 | 46836212200 | 178000 | 177900 | 178000 | 177900 | 325 |
| 476 | 20240221 | 114700 | 46778389300 | 178000 | 177900 | 178000 | 177900 | 215 |
| 477 | 20240221 | 114600 | 46740132300 | 177900 | 178000 | 178000 | 177900 | 277 |
| 478 | 20240221 | 114500 | 46690849000 | 178000 | 177800 | 178000 | 177800 | 696 |
| 479 | 20240221 | 114400 | 46567042300 | 177800 | 177800 | 177900 | 177800 | 246 |
| 480 | 20240221 | 114300 | 46523298600 | 177900 | 177900 | 177900 | 177800 | 204 |
| 481 | 20240221 | 114200 | 46487017400 | 177900 | 177800 | 177900 | 177800 | 424 |
| 482 | 20240221 | 114100 | 46411621200 | 177900 | 177800 | 177900 | 177800 | 180 |
| 483 | 20240221 | 114000 | 46379615300 | 177900 | 178000 | 178000 | 177800 | 1122 |
| 484 | 20240221 | 113900 | 46180007000 | 177900 | 177900 | 178000 | 177900 | 1290 |
| 485 | 20240221 | 113800 | 45950497300 | 177900 | 178000 | 178000 | 177900 | 487 |
| 486 | 20240221 | 113700 | 45863851700 | 177900 | 178000 | 178000 | 177900 | 214 |
| 487 | 20240221 | 113600 | 45825775800 | 177900 | 178000 | 178000 | 177900 | 300 |
| 488 | 20240221 | 113500 | 45772397900 | 177900 | 177900 | 178000 | 177900 | 633 |
| 489 | 20240221 | 113400 | 45659777600 | 178000 | 177900 | 178000 | 177800 | 706 |
| 490 | 20240221 | 113300 | 45534205700 | 177800 | 177900 | 178000 | 177800 | 515 |
| 491 | 20240221 | 113200 | 45442593000 | 177900 | 177800 | 177900 | 177800 | 793 |
| 492 | 20240221 | 113100 | 45301537400 | 177800 | 177900 | 177900 | 177800 | 706 |
| 493 | 20240221 | 113000 | 45175963600 | 177800 | 177800 | 177900 | 177800 | 418 |
| 494 | 20240221 | 112900 | 45101625100 | 177900 | 177800 | 177900 | 177800 | 618 |
| 495 | 20240221 | 112800 | 44991730000 | 177900 | 177800 | 177900 | 177800 | 551 |
| 496 | 20240221 | 112700 | 44893746100 | 177800 | 177800 | 177900 | 177800 | 306 |
| 497 | 20240221 | 112600 | 44839331200 | 177800 | 177900 | 178000 | 177800 | 1099 |
| 498 | 20240221 | 112500 | 44643839200 | 177900 | 178000 | 178000 | 177900 | 358 |
| 499 | 20240221 | 112400 | 44580146200 | 177900 | 178000 | 178000 | 177900 | 326 |
| 500 | 20240221 | 112300 | 44522139800 | 177900 | 177900 | 178000 | 177900 | 465 |
| 501 | 20240221 | 112200 | 44439394100 | 177900 | 177900 | 178000 | 177900 | 341 |
| 502 | 20240221 | 112100 | 44378718500 | 177900 | 178000 | 178000 | 177900 | 202 |
| 503 | 20240221 | 112000 | 44342779800 | 177900 | 177900 | 178000 | 177900 | 483 |
| 504 | 20240221 | 111900 | 44256845800 | 177900 | 178000 | 178000 | 177900 | 387 |
| 505 | 20240221 | 111800 | 44187993800 | 177900 | 177900 | 178000 | 177900 | 1393 |
| 506 | 20240221 | 111700 | 43940159300 | 177900 | 178100 | 178100 | 177900 | 2032 |
| 507 | 20240221 | 111600 | 43578467600 | 178100 | 178000 | 178100 | 178000 | 194 |
| 508 | 20240221 | 111500 | 43543928000 | 178000 | 178100 | 178100 | 178000 | 285 |
| 509 | 20240221 | 111400 | 43493186500 | 178100 | 178100 | 178200 | 178000 | 2593 |
| 510 | 20240221 | 111300 | 43031421400 | 178200 | 178100 | 178200 | 178100 | 211 |
| 511 | 20240221 | 111200 | 42993834600 | 178200 | 178300 | 178300 | 178100 | 450 |
| 512 | 20240221 | 111100 | 42913644100 | 178300 | 178300 | 178300 | 178200 | 291 |
| 513 | 20240221 | 111000 | 42861782800 | 178300 | 178200 | 178300 | 178200 | 548 |
| 514 | 20240221 | 110900 | 42764099900 | 178200 | 178200 | 178300 | 178200 | 459 |
| 515 | 20240221 | 110800 | 42682273200 | 178300 | 178200 | 178300 | 178200 | 231 |
| 516 | 20240221 | 110700 | 42641104500 | 178200 | 178100 | 178300 | 178100 | 309 |
| 517 | 20240221 | 110600 | 42586055600 | 178100 | 178100 | 178200 | 178100 | 389 |
| 518 | 20240221 | 110500 | 42516749000 | 178200 | 178200 | 178300 | 178100 | 461 |
| 519 | 20240221 | 110400 | 42434599200 | 178300 | 178200 | 178400 | 178200 | 386 |
| 520 | 20240221 | 110300 | 42365778100 | 178200 | 178200 | 178300 | 178100 | 1074 |
| 521 | 20240221 | 110200 | 42174394100 | 178200 | 178100 | 178300 | 178100 | 1212 |
| 522 | 20240221 | 110100 | 41958415500 | 178100 | 178100 | 178200 | 178100 | 435 |
| 523 | 20240221 | 110000 | 41880931400 | 178100 | 178300 | 178300 | 178100 | 1434 |
| 524 | 20240221 | 105900 | 41625393900 | 178300 | 178200 | 178400 | 178100 | 2479 |
| 525 | 20240221 | 105800 | 41183410600 | 178100 | 178200 | 178200 | 178100 | 656 |
| 526 | 20240221 | 105700 | 41066540300 | 178100 | 178200 | 178200 | 178000 | 1536 |
| 527 | 20240221 | 105600 | 40792975400 | 178100 | 178200 | 178200 | 178100 | 274 |
| 528 | 20240221 | 105500 | 40744167800 | 178100 | 178200 | 178200 | 178100 | 225 |
| 529 | 20240221 | 105400 | 40704086000 | 178200 | 178100 | 178300 | 178100 | 311 |
| 530 | 20240221 | 105300 | 40648670900 | 178100 | 178300 | 178300 | 178100 | 594 |
| 531 | 20240221 | 105200 | 40542832600 | 178300 | 178300 | 178300 | 178200 | 483 |
| 532 | 20240221 | 105100 | 40456741800 | 178200 | 178200 | 178300 | 178100 | 819 |
| 533 | 20240221 | 105000 | 40310800300 | 178100 | 178100 | 178200 | 178000 | 1399 |
| 534 | 20240221 | 104900 | 40061683800 | 178100 | 178100 | 178200 | 178000 | 611 |
| 535 | 20240221 | 104800 | 39952866000 | 178200 | 178100 | 178200 | 178000 | 727 |
| 536 | 20240221 | 104700 | 39823405700 | 178000 | 178100 | 178200 | 178000 | 899 |
| 537 | 20240221 | 104600 | 39663295400 | 178100 | 178100 | 178200 | 178000 | 1375 |
| 538 | 20240221 | 104500 | 39418419900 | 178000 | 177900 | 178100 | 177900 | 4346 |
| 539 | 20240221 | 104400 | 38644755700 | 178000 | 177900 | 178000 | 177800 | 939 |
| 540 | 20240221 | 104300 | 38477707900 | 177900 | 177900 | 178000 | 177800 | 2609 |
| 541 | 20240221 | 104200 | 38013578900 | 177800 | 177800 | 177900 | 177800 | 638 |
| 542 | 20240221 | 104100 | 37900132300 | 177800 | 177800 | 177900 | 177800 | 441 |
| 543 | 20240221 | 104000 | 37821719500 | 177800 | 177900 | 177900 | 177800 | 744 |
| 544 | 20240221 | 103900 | 37689428200 | 177800 | 177800 | 177900 | 177800 | 479 |
| 545 | 20240221 | 103800 | 37604231900 | 177900 | 177800 | 177900 | 177800 | 375 |
| 546 | 20240221 | 103700 | 37537544200 | 177800 | 177900 | 177900 | 177800 | 405 |
| 547 | 20240221 | 103600 | 37465516900 | 177900 | 177800 | 177900 | 177800 | 422 |
| 548 | 20240221 | 103500 | 37390476100 | 177800 | 177900 | 177900 | 177800 | 1467 |
| 549 | 20240221 | 103400 | 37129553800 | 178000 | 178000 | 178000 | 177900 | 1355 |
| 550 | 20240221 | 103300 | 36888480700 | 178000 | 177900 | 178000 | 177900 | 334 |
| 551 | 20240221 | 103200 | 36829057700 | 177900 | 177900 | 178000 | 177900 | 1136 |
| 552 | 20240221 | 103100 | 36626943500 | 178000 | 177900 | 178000 | 177900 | 310 |
| 553 | 20240221 | 103000 | 36571787800 | 177900 | 177700 | 177900 | 177600 | 1533 |
| 554 | 20240221 | 102900 | 36299188400 | 177700 | 177600 | 177700 | 177600 | 1115 |
| 555 | 20240221 | 102800 | 36101130600 | 177700 | 177600 | 177700 | 177600 | 795 |
| 556 | 20240221 | 102700 | 35959894800 | 177600 | 177500 | 177700 | 177500 | 948 |
| 557 | 20240221 | 102600 | 35791547000 | 177500 | 177600 | 177600 | 177500 | 1862 |
| 558 | 20240221 | 102500 | 35460920400 | 177500 | 177500 | 177600 | 177500 | 2134 |
| 559 | 20240221 | 102400 | 35082092600 | 177500 | 177500 | 177600 | 177500 | 988 |
| 560 | 20240221 | 102300 | 34906677900 | 177600 | 177700 | 177700 | 177600 | 3161 |
| 561 | 20240221 | 102200 | 34345235500 | 177700 | 177600 | 177700 | 177600 | 1190 |
| 562 | 20240221 | 102100 | 34133868700 | 177600 | 177700 | 177800 | 177600 | 2282 |
| 563 | 20240221 | 102000 | 33728410200 | 177700 | 177700 | 177800 | 177700 | 2766 |
| 564 | 20240221 | 101900 | 33236793100 | 177800 | 177800 | 177900 | 177700 | 1654 |
| 565 | 20240221 | 101800 | 32942717700 | 177800 | 177900 | 177900 | 177800 | 500 |
| 566 | 20240221 | 101700 | 32853813400 | 177800 | 177800 | 177800 | 177700 | 1782 |
| 567 | 20240221 | 101600 | 32537012300 | 177700 | 177700 | 177800 | 177700 | 804 |
| 568 | 20240221 | 101500 | 32394113600 | 177700 | 177700 | 177800 | 177700 | 2003 |
| 569 | 20240221 | 101400 | 32038147000 | 177700 | 177700 | 177800 | 177700 | 2277 |
| 570 | 20240221 | 101300 | 31633507400 | 177800 | 178000 | 178000 | 177700 | 10963 |
| 571 | 20240221 | 101200 | 29683099300 | 178000 | 178100 | 178200 | 178000 | 5671 |
| 572 | 20240221 | 101100 | 28673424200 | 178100 | 178100 | 178200 | 178000 | 1029 |
| 573 | 20240221 | 101000 | 28490164800 | 178100 | 178100 | 178100 | 178000 | 1319 |
| 574 | 20240221 | 100900 | 28255300200 | 178100 | 178100 | 178200 | 178000 | 5146 |
| 575 | 20240221 | 100800 | 27338851300 | 178200 | 178200 | 178200 | 178100 | 1139 |
| 576 | 20240221 | 100700 | 27135943500 | 178100 | 178200 | 178300 | 178100 | 3246 |
| 577 | 20240221 | 100600 | 26557584700 | 178200 | 178200 | 178300 | 178200 | 377 |
| 578 | 20240221 | 100500 | 26490399700 | 178300 | 178300 | 178300 | 178200 | 1148 |
| 579 | 20240221 | 100400 | 26285775300 | 178200 | 178200 | 178300 | 178200 | 2111 |
| 580 | 20240221 | 100300 | 25909555900 | 178300 | 178300 | 178400 | 178200 | 507 |
| 581 | 20240221 | 100200 | 25819170100 | 178300 | 178300 | 178400 | 178300 | 754 |
| 582 | 20240221 | 100100 | 25684730700 | 178300 | 178300 | 178400 | 178300 | 806 |
| 583 | 20240221 | 100000 | 25541012800 | 178400 | 178400 | 178400 | 178200 | 1945 |
| 584 | 20240221 | 095900 | 25194223700 | 178400 | 178400 | 178500 | 178300 | 793 |
| 585 | 20240221 | 095800 | 25052766700 | 178400 | 178600 | 178600 | 178300 | 1229 |
| 586 | 20240221 | 095700 | 24833473300 | 178600 | 178900 | 179000 | 178400 | 2051 |
| 587 | 20240221 | 095600 | 24467172100 | 178900 | 178900 | 179000 | 178900 | 549 |
| 588 | 20240221 | 095500 | 24368940800 | 178900 | 178800 | 179100 | 178800 | 3433 |
| 589 | 20240221 | 095400 | 23754519900 | 178800 | 178600 | 178900 | 178400 | 2425 |
| 590 | 20240221 | 095300 | 23321303500 | 178700 | 178600 | 178700 | 178500 | 636 |
| 591 | 20240221 | 095200 | 23207703600 | 178500 | 178800 | 178900 | 178500 | 642 |
| 592 | 20240221 | 095100 | 23093006400 | 178800 | 178600 | 178800 | 178500 | 1614 |
| 593 | 20240221 | 095000 | 22804565500 | 178600 | 178600 | 178700 | 178500 | 889 |
| 594 | 20240221 | 094900 | 22645839300 | 178700 | 178500 | 178700 | 178400 | 932 |
| 595 | 20240221 | 094800 | 22479456500 | 178600 | 178500 | 178700 | 178400 | 3331 |
| 596 | 20240221 | 094700 | 21884758900 | 178400 | 178400 | 178500 | 178400 | 800 |
| 597 | 20240221 | 094600 | 21742015200 | 178500 | 178500 | 178600 | 178400 | 304 |
| 598 | 20240221 | 094500 | 21687757400 | 178500 | 178600 | 178700 | 178500 | 1009 |
| 599 | 20240221 | 094400 | 21507587500 | 178600 | 178800 | 178800 | 178600 | 1056 |
| 600 | 20240221 | 094300 | 21318900400 | 178800 | 178400 | 178800 | 178300 | 2561 |
| 601 | 20240221 | 094200 | 20861627400 | 178400 | 178200 | 178400 | 178100 | 2127 |
| 602 | 20240221 | 094100 | 20482525400 | 178200 | 178100 | 178200 | 178100 | 1792 |
| 603 | 20240221 | 094000 | 20163294100 | 178100 | 178200 | 178300 | 178100 | 4649 |
| 604 | 20240221 | 093900 | 19335199100 | 178200 | 178400 | 178400 | 178100 | 3630 |
| 605 | 20240221 | 093800 | 18688293600 | 178300 | 178300 | 178400 | 178300 | 2676 |
| 606 | 20240221 | 093700 | 18211151000 | 178300 | 178500 | 178500 | 178300 | 2468 |
| 607 | 20240221 | 093600 | 17770881000 | 178400 | 178600 | 178700 | 178400 | 5334 |
| 608 | 20240221 | 093500 | 16818631500 | 178600 | 179000 | 179000 | 178600 | 7455 |
| 609 | 20240221 | 093400 | 15485802700 | 179000 | 179100 | 179100 | 178900 | 5029 |
| 610 | 20240221 | 093300 | 14585597900 | 179000 | 179100 | 179100 | 179000 | 2914 |
| 611 | 20240221 | 093200 | 14063898500 | 179100 | 179100 | 179200 | 179000 | 5655 |
| 612 | 20240221 | 093100 | 13051144300 | 179200 | 179200 | 179300 | 179100 | 1746 |
| 613 | 20240221 | 093000 | 12738292500 | 179200 | 179200 | 179300 | 179200 | 1308 |
| 614 | 20240221 | 092900 | 12503887300 | 179300 | 179200 | 179300 | 179200 | 397 |
| 615 | 20240221 | 092800 | 12432735700 | 179200 | 179300 | 179400 | 179200 | 1083 |
| 616 | 20240221 | 092700 | 12238627400 | 179300 | 179300 | 179400 | 179200 | 921 |
| 617 | 20240221 | 092600 | 12073525900 | 179300 | 179100 | 179400 | 179100 | 3247 |
| 618 | 20240221 | 092500 | 11491643400 | 179100 | 179200 | 179300 | 179100 | 1084 |
| 619 | 20240221 | 092400 | 11297453000 | 179200 | 179300 | 179400 | 179100 | 4875 |
| 620 | 20240221 | 092300 | 10424029200 | 179300 | 179400 | 179400 | 179300 | 789 |
| 621 | 20240221 | 092200 | 10282556800 | 179300 | 179300 | 179400 | 179200 | 1584 |
| 622 | 20240221 | 092100 | 9998567000 | 179200 | 179400 | 179500 | 179200 | 3862 |
| 623 | 20240221 | 092000 | 9306182700 | 179300 | 179600 | 179600 | 179300 | 4881 |
| 624 | 20240221 | 091900 | 8430673900 | 179500 | 179700 | 179700 | 179500 | 880 |
| 625 | 20240221 | 091800 | 8272671600 | 179600 | 179600 | 179700 | 179400 | 2804 |
| 626 | 20240221 | 091700 | 7769324300 | 179600 | 179700 | 179800 | 179500 | 1332 |
| 627 | 20240221 | 091600 | 7530007500 | 179700 | 179500 | 179800 | 179500 | 1182 |
| 628 | 20240221 | 091500 | 7317696400 | 179600 | 179800 | 179900 | 179500 | 2039 |
| 629 | 20240221 | 091400 | 6951302700 | 179800 | 179800 | 179900 | 179700 | 1404 |
| 630 | 20240221 | 091300 | 6698863200 | 179800 | 179800 | 179900 | 179700 | 1162 |
| 631 | 20240221 | 091200 | 6489937500 | 179800 | 179500 | 179800 | 179400 | 2021 |
| 632 | 20240221 | 091100 | 6126974000 | 179500 | 179500 | 179500 | 179400 | 792 |
| 633 | 20240221 | 091000 | 5984836900 | 179400 | 179300 | 179600 | 179300 | 1375 |
| 634 | 20240221 | 090900 | 5738144600 | 179400 | 179500 | 179500 | 179300 | 1677 |
| 635 | 20240221 | 090800 | 5437283500 | 179500 | 179500 | 179600 | 179500 | 901 |
| 636 | 20240221 | 090700 | 5275539900 | 179500 | 179300 | 179600 | 179300 | 1841 |
| 637 | 20240221 | 090600 | 4945229300 | 179300 | 179200 | 179400 | 179100 | 1722 |
| 638 | 20240221 | 090500 | 4636691700 | 179100 | 179700 | 179800 | 179100 | 2699 |
| 639 | 20240221 | 090400 | 4152587900 | 179800 | 179900 | 180000 | 179700 | 458 |
| 640 | 20240221 | 090300 | 4070215500 | 180000 | 179100 | 180000 | 179100 | 6006 |
| 641 | 20240221 | 090200 | 2992666000 | 179100 | 179500 | 179500 | 179100 | 3568 |
| 642 | 20240221 | 090100 | 2353251600 | 179200 | 179500 | 179600 | 179200 | 3037 |
| 643 | 20240221 | 090000 | 1808393100 | 179500 | 179900 | 179900 | 179500 | 9992 |