38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 27532 |
| 3 | 20240228 | 194300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 4 | 20240228 | 194200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 5 | 20240228 | 194100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 6 | 20240228 | 194000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 7 | 20240228 | 193900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 8 | 20240228 | 193800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 9 | 20240228 | 193700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 10 | 20240228 | 193600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 11 | 20240228 | 193500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 12 | 20240228 | 193400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 13 | 20240228 | 193300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 14 | 20240228 | 193200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 15 | 20240228 | 193100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 16 | 20240228 | 193000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 17 | 20240228 | 192900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 18 | 20240228 | 192800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 19 | 20240228 | 192700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 20 | 20240228 | 192600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 21 | 20240228 | 192500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 22 | 20240228 | 192400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 23 | 20240228 | 192300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 24 | 20240228 | 192200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 25 | 20240228 | 192100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 26 | 20240228 | 192000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 27 | 20240228 | 191900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 28 | 20240228 | 191800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 29 | 20240228 | 191700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 30 | 20240228 | 191600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 31 | 20240228 | 191500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 32 | 20240228 | 191400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 27532 |
| 33 | 20240228 | 191300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 34 | 20240228 | 191200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 35 | 20240228 | 191100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 36 | 20240228 | 191000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 37 | 20240228 | 190900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 38 | 20240228 | 190800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 39 | 20240228 | 190700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 40 | 20240228 | 190600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 41 | 20240228 | 190500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 42 | 20240228 | 190400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 43 | 20240228 | 190300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 44 | 20240228 | 190200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 45 | 20240228 | 190100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 46 | 20240228 | 190000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 47 | 20240228 | 185900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 48 | 20240228 | 185800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 49 | 20240228 | 185700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 50 | 20240228 | 185600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 51 | 20240228 | 185500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 52 | 20240228 | 185400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 53 | 20240228 | 185300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 54 | 20240228 | 185200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 55 | 20240228 | 185100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 56 | 20240228 | 185000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 57 | 20240228 | 184900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 58 | 20240228 | 184800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 59 | 20240228 | 184700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 60 | 20240228 | 184600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 61 | 20240228 | 184500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 62 | 20240228 | 184400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 27532 |
| 63 | 20240228 | 184300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 64 | 20240228 | 184200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 65 | 20240228 | 184100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 66 | 20240228 | 184000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 67 | 20240228 | 183900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 68 | 20240228 | 183800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 69 | 20240228 | 183700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 70 | 20240228 | 183600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 71 | 20240228 | 183500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 72 | 20240228 | 183400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 73 | 20240228 | 183300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 74 | 20240228 | 183200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 75 | 20240228 | 183100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 76 | 20240228 | 183000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 77 | 20240228 | 182900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 78 | 20240228 | 182800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 79 | 20240228 | 182700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 80 | 20240228 | 182600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 81 | 20240228 | 182500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 82 | 20240228 | 182400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 83 | 20240228 | 182300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 84 | 20240228 | 182200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 85 | 20240228 | 182100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 86 | 20240228 | 182000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 87 | 20240228 | 181900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 88 | 20240228 | 181800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 89 | 20240228 | 181700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 90 | 20240228 | 181600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 91 | 20240228 | 181500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 92 | 20240228 | 181400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 27532 |
| 93 | 20240228 | 181300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 94 | 20240228 | 181200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 95 | 20240228 | 181100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 96 | 20240228 | 181000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 97 | 20240228 | 180900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 98 | 20240228 | 180800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 99 | 20240228 | 180700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 100 | 20240228 | 180600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 101 | 20240228 | 180500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 102 | 20240228 | 180400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 103 | 20240228 | 180300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 104 | 20240228 | 180200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 105 | 20240228 | 180100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 106 | 20240228 | 180000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 107 | 20240228 | 175900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 108 | 20240228 | 175800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 109 | 20240228 | 175700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 110 | 20240228 | 175600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 111 | 20240228 | 175500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 112 | 20240228 | 175400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 113 | 20240228 | 175300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 114 | 20240228 | 175200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 115 | 20240228 | 175100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 116 | 20240228 | 175000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 117 | 20240228 | 174900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 118 | 20240228 | 174800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 119 | 20240228 | 174700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 120 | 20240228 | 174600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 121 | 20240228 | 174500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 122 | 20240228 | 174400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 27532 |
| 123 | 20240228 | 174300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 124 | 20240228 | 174200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 125 | 20240228 | 174100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 126 | 20240228 | 174000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 127 | 20240228 | 173900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 128 | 20240228 | 173800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 129 | 20240228 | 173700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 130 | 20240228 | 173600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 131 | 20240228 | 173500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 132 | 20240228 | 173400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 133 | 20240228 | 173300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 134 | 20240228 | 173200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 135 | 20240228 | 173100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 136 | 20240228 | 173000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 137 | 20240228 | 172900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 138 | 20240228 | 172800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 139 | 20240228 | 172700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 140 | 20240228 | 172600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 141 | 20240228 | 172500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 142 | 20240228 | 172400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 143 | 20240228 | 172300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 144 | 20240228 | 172200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 145 | 20240228 | 172100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 146 | 20240228 | 172000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 147 | 20240228 | 171900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 148 | 20240228 | 171800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 149 | 20240228 | 171700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 150 | 20240228 | 171600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 151 | 20240228 | 171500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 152 | 20240228 | 171400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 27532 |
| 153 | 20240228 | 171300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 154 | 20240228 | 171200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 155 | 20240228 | 171100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 156 | 20240228 | 171000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 157 | 20240228 | 170900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 158 | 20240228 | 170800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 159 | 20240228 | 170700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 160 | 20240228 | 170600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 161 | 20240228 | 170500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 162 | 20240228 | 170400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 163 | 20240228 | 170300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 164 | 20240228 | 170200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 165 | 20240228 | 170100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 166 | 20240228 | 170000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 167 | 20240228 | 165900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 168 | 20240228 | 165800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 169 | 20240228 | 165700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 170 | 20240228 | 165600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 171 | 20240228 | 165500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 172 | 20240228 | 165400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 173 | 20240228 | 165300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 174 | 20240228 | 165200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 175 | 20240228 | 165100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 176 | 20240228 | 165000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 177 | 20240228 | 164900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 178 | 20240228 | 164800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 179 | 20240228 | 164700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 180 | 20240228 | 164600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 181 | 20240228 | 164500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 182 | 20240228 | 164400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 27532 |
| 183 | 20240228 | 164300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 184 | 20240228 | 164200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 185 | 20240228 | 164100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 186 | 20240228 | 164000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 187 | 20240228 | 163900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 188 | 20240228 | 163800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 189 | 20240228 | 163700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 190 | 20240228 | 163600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 191 | 20240228 | 163500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 192 | 20240228 | 163400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 193 | 20240228 | 163300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 194 | 20240228 | 163200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 195 | 20240228 | 163100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 196 | 20240228 | 163000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 197 | 20240228 | 162900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 198 | 20240228 | 162800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 199 | 20240228 | 162700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 200 | 20240228 | 162600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 201 | 20240228 | 162500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 202 | 20240228 | 162400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 203 | 20240228 | 162300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 204 | 20240228 | 162200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 205 | 20240228 | 162100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 206 | 20240228 | 162000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 207 | 20240228 | 161900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 208 | 20240228 | 161800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 209 | 20240228 | 161700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 210 | 20240228 | 161600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 211 | 20240228 | 161500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 212 | 20240228 | 161400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 27532 |
| 213 | 20240228 | 161300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 214 | 20240228 | 161200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 215 | 20240228 | 161100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 216 | 20240228 | 161000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 217 | 20240228 | 160900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 218 | 20240228 | 160800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 219 | 20240228 | 160700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 220 | 20240228 | 160600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 221 | 20240228 | 160500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 222 | 20240228 | 160400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 223 | 20240228 | 160300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 224 | 20240228 | 160200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 225 | 20240228 | 160100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 226 | 20240228 | 160000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 227 | 20240228 | 155900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 228 | 20240228 | 155800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 229 | 20240228 | 155700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 230 | 20240228 | 155600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 231 | 20240228 | 155500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 232 | 20240228 | 155400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 233 | 20240228 | 155300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 234 | 20240228 | 155200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 235 | 20240228 | 155100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 236 | 20240228 | 155000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 237 | 20240228 | 154900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 238 | 20240228 | 154800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 239 | 20240228 | 154700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 240 | 20240228 | 154600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 241 | 20240228 | 154500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 242 | 20240228 | 154400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 27532 |
| 243 | 20240228 | 154300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 244 | 20240228 | 154200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 245 | 20240228 | 154100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 246 | 20240228 | 154000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 247 | 20240228 | 153900 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 248 | 20240228 | 153800 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 249 | 20240228 | 153700 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 250 | 20240228 | 153600 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 251 | 20240228 | 153500 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 252 | 20240228 | 153400 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 253 | 20240228 | 153300 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 254 | 20240228 | 153200 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 255 | 20240228 | 153100 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 256 | 20240228 | 153000 | 153345031400 | 190000 | 190000 | 190000 | 190000 | 27532 |
| 257 | 20240228 | 152900 | 148113951400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 258 | 20240228 | 152800 | 148113951400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 259 | 20240228 | 152700 | 148113951400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 260 | 20240228 | 152600 | 148113951400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 261 | 20240228 | 152500 | 148113951400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 262 | 20240228 | 152400 | 148113951400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 263 | 20240228 | 152300 | 148113951400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 264 | 20240228 | 152200 | 148113951400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 265 | 20240228 | 152100 | 148113951400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 266 | 20240228 | 152000 | 148113951400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 267 | 20240228 | 151900 | 148113951400 | 189700 | 189600 | 189800 | 189600 | 2018 |
| 268 | 20240228 | 151800 | 147731218200 | 189600 | 189700 | 189800 | 189600 | 1449 |
| 269 | 20240228 | 151700 | 147456419300 | 189700 | 189800 | 189800 | 189700 | 1924 |
| 270 | 20240228 | 151600 | 147091413600 | 189700 | 189700 | 189800 | 189700 | 2152 |
| 271 | 20240228 | 151500 | 146683033100 | 189800 | 189700 | 189800 | 189700 | 1128 |
| 272 | 20240228 | 151400 | 146468978000 | 189700 | 189600 | 189800 | 189600 | 1122 |
| 273 | 20240228 | 151300 | 146256157200 | 189600 | 189700 | 189800 | 189500 | 2580 |
| 274 | 20240228 | 151200 | 145766941300 | 189700 | 189600 | 189700 | 189600 | 679 |
| 275 | 20240228 | 151100 | 145638145700 | 189600 | 189700 | 189800 | 189600 | 630 |
| 276 | 20240228 | 151000 | 145518659100 | 189600 | 189600 | 189700 | 189500 | 1438 |
| 277 | 20240228 | 150900 | 145246041300 | 189600 | 189700 | 189800 | 189600 | 1844 |
| 278 | 20240228 | 150800 | 144896281300 | 189800 | 189800 | 189900 | 189700 | 3389 |
| 279 | 20240228 | 150700 | 144253032800 | 189900 | 189800 | 189900 | 189800 | 496 |
| 280 | 20240228 | 150600 | 144158865100 | 189900 | 189900 | 189900 | 189800 | 475 |
| 281 | 20240228 | 150500 | 144068682900 | 189900 | 190000 | 190000 | 189800 | 1268 |
| 282 | 20240228 | 150400 | 143827900300 | 190000 | 189900 | 190100 | 189900 | 2505 |
| 283 | 20240228 | 150300 | 143351966400 | 189900 | 190000 | 190000 | 189800 | 2457 |
| 284 | 20240228 | 150200 | 142885296300 | 189900 | 189900 | 190000 | 189800 | 4416 |
| 285 | 20240228 | 150100 | 142046774900 | 189900 | 189900 | 190100 | 189900 | 1487 |
| 286 | 20240228 | 150000 | 141764295400 | 190000 | 189900 | 190000 | 189800 | 2777 |
| 287 | 20240228 | 145900 | 141236911900 | 190000 | 189900 | 190000 | 189900 | 924 |
| 288 | 20240228 | 145800 | 141061416900 | 189900 | 189900 | 190000 | 189900 | 295 |
| 289 | 20240228 | 145700 | 141005391500 | 189900 | 190000 | 190100 | 189900 | 1345 |
| 290 | 20240228 | 145600 | 140749865500 | 189900 | 189900 | 190000 | 189900 | 856 |
| 291 | 20240228 | 145500 | 140587245400 | 189900 | 189900 | 190000 | 189900 | 2148 |
| 292 | 20240228 | 145400 | 140179158800 | 189900 | 189900 | 190000 | 189900 | 305 |
| 293 | 20240228 | 145300 | 140121227600 | 190000 | 190000 | 190000 | 189900 | 1020 |
| 294 | 20240228 | 145200 | 139927457700 | 189900 | 190000 | 190100 | 189900 | 2297 |
| 295 | 20240228 | 145100 | 139491186500 | 190000 | 189900 | 190000 | 189900 | 1964 |
| 296 | 20240228 | 145000 | 139118052400 | 189900 | 190000 | 190000 | 189900 | 693 |
| 297 | 20240228 | 144900 | 138986422600 | 189900 | 189900 | 190000 | 189900 | 1480 |
| 298 | 20240228 | 144800 | 138705370200 | 189900 | 190000 | 190000 | 189900 | 2103 |
| 299 | 20240228 | 144700 | 138305977500 | 190000 | 190000 | 190000 | 189900 | 2729 |
| 300 | 20240228 | 144600 | 137787484400 | 189900 | 190000 | 190000 | 189900 | 1901 |
| 301 | 20240228 | 144500 | 137426432000 | 190000 | 189900 | 190000 | 189900 | 385 |
| 302 | 20240228 | 144400 | 137353318700 | 190000 | 190000 | 190000 | 189900 | 426 |
| 303 | 20240228 | 144300 | 137272406600 | 190000 | 189900 | 190000 | 189800 | 746 |
| 304 | 20240228 | 144200 | 137130748500 | 190000 | 190000 | 190000 | 189900 | 430 |
| 305 | 20240228 | 144100 | 137049072400 | 190000 | 190100 | 190200 | 190000 | 8661 |
| 306 | 20240228 | 144000 | 135403186000 | 190100 | 190100 | 190200 | 190000 | 6265 |
| 307 | 20240228 | 143900 | 134212525900 | 190100 | 189800 | 190200 | 189700 | 3856 |
| 308 | 20240228 | 143800 | 133479779600 | 189800 | 189800 | 189900 | 189700 | 469 |
| 309 | 20240228 | 143700 | 133390749100 | 189900 | 189700 | 189900 | 189700 | 867 |
| 310 | 20240228 | 143600 | 133226209000 | 189700 | 189600 | 189800 | 189600 | 882 |
| 311 | 20240228 | 143500 | 133058916900 | 189800 | 189600 | 189800 | 189600 | 777 |
| 312 | 20240228 | 143400 | 132911545600 | 189600 | 189600 | 189700 | 189500 | 516 |
| 313 | 20240228 | 143300 | 132813711800 | 189600 | 189500 | 189800 | 189500 | 839 |
| 314 | 20240228 | 143200 | 132654672800 | 189600 | 189800 | 189900 | 189500 | 4928 |
| 315 | 20240228 | 143100 | 131720161300 | 189900 | 189800 | 189900 | 189800 | 246 |
| 316 | 20240228 | 143000 | 131673469000 | 189800 | 189800 | 190000 | 189800 | 618 |
| 317 | 20240228 | 142900 | 131556128600 | 189900 | 189900 | 190000 | 189800 | 808 |
| 318 | 20240228 | 142800 | 131402714500 | 190000 | 189900 | 190000 | 189800 | 508 |
| 319 | 20240228 | 142700 | 131306245400 | 189900 | 189900 | 190000 | 189900 | 519 |
| 320 | 20240228 | 142600 | 131207680200 | 190000 | 189900 | 190000 | 189800 | 613 |
| 321 | 20240228 | 142500 | 131091289600 | 189800 | 189800 | 189900 | 189800 | 550 |
| 322 | 20240228 | 142400 | 130986873200 | 189800 | 189800 | 189900 | 189600 | 3328 |
| 323 | 20240228 | 142300 | 130355355900 | 189800 | 190000 | 190000 | 189800 | 3402 |
| 324 | 20240228 | 142200 | 129709353800 | 190000 | 190100 | 190100 | 189900 | 587 |
| 325 | 20240228 | 142100 | 129597832400 | 190000 | 190100 | 190200 | 189900 | 4321 |
| 326 | 20240228 | 142000 | 128776746600 | 190100 | 190200 | 190300 | 190000 | 5170 |
| 327 | 20240228 | 141900 | 127793758300 | 190200 | 190300 | 190300 | 190200 | 1606 |
| 328 | 20240228 | 141800 | 127488275900 | 190200 | 190300 | 190400 | 190200 | 473 |
| 329 | 20240228 | 141700 | 127398271100 | 190400 | 190300 | 190500 | 190300 | 881 |
| 330 | 20240228 | 141600 | 127230531600 | 190300 | 190200 | 190500 | 190100 | 1448 |
| 331 | 20240228 | 141500 | 126955054200 | 190200 | 190300 | 190400 | 190100 | 615 |
| 332 | 20240228 | 141400 | 126838070800 | 190200 | 190300 | 190400 | 190200 | 1394 |
| 333 | 20240228 | 141300 | 126572891000 | 190300 | 190200 | 190300 | 190100 | 1274 |
| 334 | 20240228 | 141200 | 126330557600 | 190100 | 190200 | 190300 | 190100 | 1568 |
| 335 | 20240228 | 141100 | 126032328900 | 190200 | 190200 | 190300 | 190200 | 433 |
| 336 | 20240228 | 141000 | 125949971600 | 190200 | 190300 | 190300 | 190200 | 549 |
| 337 | 20240228 | 140900 | 125845540600 | 190200 | 190300 | 190400 | 190200 | 322 |
| 338 | 20240228 | 140800 | 125784270800 | 190400 | 190300 | 190400 | 190300 | 791 |
| 339 | 20240228 | 140700 | 125633683500 | 190300 | 190300 | 190400 | 190200 | 1194 |
| 340 | 20240228 | 140600 | 125406477300 | 190200 | 190200 | 190300 | 190100 | 1352 |
| 341 | 20240228 | 140500 | 125149332400 | 190200 | 190200 | 190300 | 190200 | 1177 |
| 342 | 20240228 | 140400 | 124925450100 | 190300 | 190300 | 190400 | 190200 | 451 |
| 343 | 20240228 | 140300 | 124839622900 | 190300 | 190300 | 190400 | 190300 | 1172 |
| 344 | 20240228 | 140200 | 124616581200 | 190400 | 190400 | 190400 | 190300 | 322 |
| 345 | 20240228 | 140100 | 124555284600 | 190400 | 190300 | 190500 | 190300 | 1005 |
| 346 | 20240228 | 140000 | 124363937900 | 190400 | 190500 | 190600 | 190300 | 1681 |
| 347 | 20240228 | 135900 | 124043896800 | 190500 | 190600 | 190700 | 190500 | 586 |
| 348 | 20240228 | 135800 | 123932237100 | 190700 | 190600 | 190700 | 190600 | 625 |
| 349 | 20240228 | 135700 | 123813092800 | 190600 | 190600 | 190700 | 190600 | 556 |
| 350 | 20240228 | 135600 | 123707097200 | 190600 | 190800 | 190800 | 190600 | 452 |
| 351 | 20240228 | 135500 | 123620901000 | 190800 | 190700 | 190800 | 190700 | 425 |
| 352 | 20240228 | 135400 | 123539842900 | 190700 | 190800 | 190900 | 190700 | 824 |
| 353 | 20240228 | 135300 | 123382621600 | 190900 | 190800 | 190900 | 190800 | 1286 |
| 354 | 20240228 | 135200 | 123137148200 | 190800 | 190900 | 191000 | 190800 | 1517 |
| 355 | 20240228 | 135100 | 122847531900 | 191000 | 190600 | 191100 | 190600 | 3637 |
| 356 | 20240228 | 135000 | 122153164100 | 190600 | 190600 | 190700 | 190500 | 854 |
| 357 | 20240228 | 134900 | 121990360400 | 190600 | 190600 | 190800 | 190500 | 3321 |
| 358 | 20240228 | 134800 | 121357551000 | 190500 | 190600 | 190600 | 190500 | 249 |
| 359 | 20240228 | 134700 | 121310107700 | 190600 | 190500 | 190600 | 190500 | 368 |
| 360 | 20240228 | 134600 | 121239985600 | 190500 | 190500 | 190600 | 190500 | 457 |
| 361 | 20240228 | 134500 | 121152890700 | 190500 | 190500 | 190600 | 190500 | 381 |
| 362 | 20240228 | 134400 | 121080304500 | 190500 | 190500 | 190600 | 190400 | 290 |
| 363 | 20240228 | 134300 | 121025048400 | 190600 | 190600 | 190600 | 190400 | 1189 |
| 364 | 20240228 | 134200 | 120798508700 | 190500 | 190500 | 190600 | 190400 | 748 |
| 365 | 20240228 | 134100 | 120656030500 | 190500 | 190300 | 190500 | 190300 | 347 |
| 366 | 20240228 | 134000 | 120589969500 | 190300 | 190300 | 190400 | 190200 | 908 |
| 367 | 20240228 | 133900 | 120417220300 | 190300 | 190200 | 190400 | 190100 | 710 |
| 368 | 20240228 | 133800 | 120282143200 | 190200 | 190000 | 190300 | 190000 | 907 |
| 369 | 20240228 | 133700 | 120109701400 | 190100 | 190100 | 190200 | 190000 | 1405 |
| 370 | 20240228 | 133600 | 119842608200 | 190100 | 190100 | 190100 | 189900 | 3595 |
| 371 | 20240228 | 133500 | 119159548800 | 190100 | 190100 | 190100 | 190000 | 1574 |
| 372 | 20240228 | 133400 | 118860419300 | 190200 | 190200 | 190200 | 190100 | 366 |
| 373 | 20240228 | 133300 | 118790828800 | 190100 | 190300 | 190300 | 190100 | 1464 |
| 374 | 20240228 | 133200 | 118512513300 | 190300 | 190200 | 190400 | 190100 | 1527 |
| 375 | 20240228 | 133100 | 118222046500 | 190100 | 190300 | 190300 | 190100 | 1083 |
| 376 | 20240228 | 133000 | 118016022900 | 190300 | 190300 | 190300 | 190200 | 466 |
| 377 | 20240228 | 132900 | 117927366000 | 190300 | 190300 | 190400 | 190100 | 1218 |
| 378 | 20240228 | 132800 | 117695615500 | 190400 | 190300 | 190400 | 190300 | 609 |
| 379 | 20240228 | 132700 | 117579703700 | 190300 | 190200 | 190400 | 190200 | 995 |
| 380 | 20240228 | 132600 | 117390376600 | 190300 | 190300 | 190300 | 190200 | 825 |
| 381 | 20240228 | 132500 | 117233409700 | 190300 | 190200 | 190300 | 190200 | 454 |
| 382 | 20240228 | 132400 | 117147035400 | 190200 | 190400 | 190400 | 190200 | 2249 |
| 383 | 20240228 | 132300 | 116719132300 | 190400 | 190500 | 190500 | 190300 | 1117 |
| 384 | 20240228 | 132200 | 116506473500 | 190400 | 190600 | 190600 | 190400 | 921 |
| 385 | 20240228 | 132100 | 116331018900 | 190600 | 190500 | 190600 | 190500 | 1034 |
| 386 | 20240228 | 132000 | 116134029000 | 190600 | 190600 | 190700 | 190500 | 921 |
| 387 | 20240228 | 131900 | 115958547600 | 190600 | 190700 | 190800 | 190500 | 2656 |
| 388 | 20240228 | 131800 | 115452122200 | 190800 | 190800 | 190800 | 190700 | 1130 |
| 389 | 20240228 | 131700 | 115236608100 | 190700 | 190700 | 190800 | 190600 | 636 |
| 390 | 20240228 | 131600 | 115115318900 | 190700 | 190700 | 190800 | 190600 | 339 |
| 391 | 20240228 | 131500 | 115050656900 | 190700 | 190700 | 190700 | 190600 | 653 |
| 392 | 20240228 | 131400 | 114926182100 | 190700 | 190700 | 190800 | 190600 | 361 |
| 393 | 20240228 | 131300 | 114857339700 | 190800 | 190700 | 190900 | 190600 | 803 |
| 394 | 20240228 | 131200 | 114704157800 | 190700 | 190600 | 190700 | 190500 | 397 |
| 395 | 20240228 | 131100 | 114628465500 | 190600 | 190400 | 190600 | 190400 | 678 |
| 396 | 20240228 | 131000 | 114499277500 | 190500 | 190400 | 190500 | 190300 | 905 |
| 397 | 20240228 | 130900 | 114326937000 | 190300 | 190500 | 190500 | 190300 | 743 |
| 398 | 20240228 | 130800 | 114185436800 | 190500 | 190300 | 190500 | 190200 | 795 |
| 399 | 20240228 | 130700 | 114034064300 | 190300 | 190200 | 190300 | 190000 | 536 |
| 400 | 20240228 | 130600 | 113932129100 | 190000 | 190100 | 190200 | 190000 | 500 |
| 401 | 20240228 | 130500 | 113837073500 | 190000 | 190100 | 190100 | 190000 | 530 |
| 402 | 20240228 | 130400 | 113736350800 | 190100 | 190000 | 190100 | 189900 | 1515 |
| 403 | 20240228 | 130300 | 113448483900 | 190100 | 190100 | 190100 | 190000 | 985 |
| 404 | 20240228 | 130200 | 113261267300 | 190100 | 190000 | 190100 | 190000 | 415 |
| 405 | 20240228 | 130100 | 113182393700 | 190000 | 190000 | 190100 | 190000 | 690 |
| 406 | 20240228 | 130000 | 113051243900 | 190100 | 190100 | 190200 | 190000 | 1094 |
| 407 | 20240228 | 125900 | 112843320300 | 190100 | 189900 | 190100 | 189900 | 1126 |
| 408 | 20240228 | 125800 | 112629384100 | 189900 | 189900 | 190000 | 189900 | 871 |
| 409 | 20240228 | 125700 | 112463934900 | 189900 | 190100 | 190200 | 189900 | 3349 |
| 410 | 20240228 | 125600 | 111827609000 | 190100 | 190100 | 190200 | 190000 | 948 |
| 411 | 20240228 | 125500 | 111647384900 | 190100 | 190100 | 190200 | 190100 | 635 |
| 412 | 20240228 | 125400 | 111526651500 | 190100 | 190400 | 190600 | 190000 | 4246 |
| 413 | 20240228 | 125300 | 110718993200 | 190400 | 190800 | 190800 | 190300 | 3046 |
| 414 | 20240228 | 125200 | 110138584800 | 190800 | 190800 | 190900 | 190800 | 723 |
| 415 | 20240228 | 125100 | 110000609000 | 190900 | 190900 | 190900 | 190800 | 1024 |
| 416 | 20240228 | 125000 | 109805180200 | 190800 | 190900 | 190900 | 190800 | 1126 |
| 417 | 20240228 | 124900 | 109590268100 | 190900 | 190900 | 191000 | 190700 | 1862 |
| 418 | 20240228 | 124800 | 109234963500 | 190800 | 191300 | 191300 | 190800 | 4337 |
| 419 | 20240228 | 124700 | 108406273600 | 191200 | 191400 | 191500 | 191200 | 1843 |
| 420 | 20240228 | 124600 | 108053669600 | 191500 | 191500 | 191600 | 191400 | 872 |
| 421 | 20240228 | 124500 | 107886709000 | 191500 | 191500 | 191600 | 191500 | 656 |
| 422 | 20240228 | 124400 | 107761067000 | 191500 | 191600 | 191600 | 191400 | 502 |
| 423 | 20240228 | 124300 | 107664925900 | 191600 | 191500 | 191600 | 191400 | 409 |
| 424 | 20240228 | 124200 | 107586595900 | 191500 | 191500 | 191600 | 191400 | 1439 |
| 425 | 20240228 | 124100 | 107311055500 | 191600 | 191600 | 191700 | 191500 | 735 |
| 426 | 20240228 | 124000 | 107170221700 | 191600 | 191600 | 191700 | 191500 | 748 |
| 427 | 20240228 | 123900 | 107026901100 | 191700 | 191700 | 191700 | 191600 | 333 |
| 428 | 20240228 | 123800 | 106963092700 | 191600 | 191600 | 191700 | 191500 | 1377 |
| 429 | 20240228 | 123700 | 106699204000 | 191600 | 191600 | 191600 | 191500 | 387 |
| 430 | 20240228 | 123600 | 106625062600 | 191500 | 191600 | 191600 | 191500 | 695 |
| 431 | 20240228 | 123500 | 106491917000 | 191500 | 191600 | 191700 | 191500 | 408 |
| 432 | 20240228 | 123400 | 106413741400 | 191600 | 191600 | 191700 | 191500 | 971 |
| 433 | 20240228 | 123300 | 106227711600 | 191600 | 191500 | 191700 | 191500 | 1325 |
| 434 | 20240228 | 123200 | 105973860300 | 191500 | 191300 | 191600 | 191300 | 4113 |
| 435 | 20240228 | 123100 | 105186650500 | 191400 | 191400 | 191400 | 191300 | 417 |
| 436 | 20240228 | 123000 | 105106846400 | 191400 | 191400 | 191400 | 191300 | 1809 |
| 437 | 20240228 | 122900 | 104760778300 | 191300 | 191300 | 191400 | 191300 | 144 |
| 438 | 20240228 | 122800 | 104733224500 | 191300 | 191300 | 191400 | 191300 | 289 |
| 439 | 20240228 | 122700 | 104677937400 | 191300 | 191400 | 191400 | 191300 | 614 |
| 440 | 20240228 | 122600 | 104560472600 | 191300 | 191300 | 191400 | 191300 | 344 |
| 441 | 20240228 | 122500 | 104494638500 | 191300 | 191300 | 191400 | 191300 | 313 |
| 442 | 20240228 | 122400 | 104434747100 | 191300 | 191400 | 191400 | 191300 | 421 |
| 443 | 20240228 | 122300 | 104354195800 | 191300 | 191300 | 191400 | 191300 | 774 |
| 444 | 20240228 | 122200 | 104206074700 | 191300 | 191300 | 191400 | 191200 | 738 |
| 445 | 20240228 | 122100 | 104064894100 | 191300 | 191200 | 191300 | 191200 | 272 |
| 446 | 20240228 | 122000 | 104012871700 | 191300 | 191300 | 191400 | 191200 | 465 |
| 447 | 20240228 | 121900 | 103923914200 | 191200 | 191300 | 191400 | 191200 | 240 |
| 448 | 20240228 | 121800 | 103878000500 | 191300 | 191200 | 191400 | 191200 | 1987 |
| 449 | 20240228 | 121700 | 103497916000 | 191200 | 191300 | 191300 | 191200 | 96 |
| 450 | 20240228 | 121600 | 103479558700 | 191300 | 191200 | 191300 | 191200 | 270 |
| 451 | 20240228 | 121500 | 103427924700 | 191200 | 191300 | 191400 | 191200 | 1594 |
| 452 | 20240228 | 121400 | 103123023300 | 191400 | 191500 | 191500 | 191300 | 497 |
| 453 | 20240228 | 121300 | 103027895600 | 191500 | 191400 | 191500 | 191400 | 84 |
| 454 | 20240228 | 121200 | 103011816400 | 191400 | 191400 | 191500 | 191400 | 132 |
| 455 | 20240228 | 121100 | 102986545600 | 191500 | 191500 | 191500 | 191400 | 196 |
| 456 | 20240228 | 121000 | 102949014700 | 191500 | 191300 | 191500 | 191200 | 614 |
| 457 | 20240228 | 120900 | 102831492500 | 191300 | 191400 | 191400 | 191200 | 526 |
| 458 | 20240228 | 120800 | 102730848400 | 191400 | 191200 | 191400 | 191200 | 175 |
| 459 | 20240228 | 120700 | 102697361400 | 191400 | 191400 | 191400 | 191200 | 439 |
| 460 | 20240228 | 120600 | 102613370300 | 191400 | 191500 | 191500 | 191300 | 290 |
| 461 | 20240228 | 120500 | 102557877800 | 191500 | 191500 | 191600 | 191300 | 996 |
| 462 | 20240228 | 120400 | 102367197900 | 191500 | 191500 | 191600 | 191400 | 839 |
| 463 | 20240228 | 120300 | 102206537100 | 191400 | 191400 | 191500 | 191400 | 227 |
| 464 | 20240228 | 120200 | 102163076200 | 191400 | 191500 | 191600 | 191400 | 1786 |
| 465 | 20240228 | 120100 | 101821054900 | 191500 | 191600 | 191600 | 191500 | 568 |
| 466 | 20240228 | 120000 | 101712240500 | 191600 | 191600 | 191600 | 191500 | 636 |
| 467 | 20240228 | 115900 | 101590430400 | 191500 | 191600 | 191600 | 191500 | 316 |
| 468 | 20240228 | 115800 | 101529910400 | 191600 | 191600 | 191700 | 191600 | 611 |
| 469 | 20240228 | 115700 | 101412815200 | 191600 | 191700 | 191700 | 191600 | 225 |
| 470 | 20240228 | 115600 | 101369685700 | 191700 | 191600 | 191700 | 191500 | 517 |
| 471 | 20240228 | 115500 | 101270619500 | 191600 | 191700 | 191800 | 191600 | 994 |
| 472 | 20240228 | 115400 | 101080102900 | 191800 | 191700 | 191800 | 191700 | 637 |
| 473 | 20240228 | 115300 | 100957975700 | 191700 | 191700 | 191700 | 191600 | 216 |
| 474 | 20240228 | 115200 | 100916584200 | 191700 | 191600 | 191800 | 191600 | 989 |
| 475 | 20240228 | 115100 | 100726999400 | 191700 | 191700 | 191800 | 191600 | 456 |
| 476 | 20240228 | 115000 | 100639581500 | 191800 | 191800 | 191900 | 191700 | 825 |
| 477 | 20240228 | 114900 | 100481343200 | 191800 | 191600 | 191800 | 191600 | 3929 |
| 478 | 20240228 | 114800 | 99728087400 | 191600 | 191600 | 191600 | 191500 | 360 |
| 479 | 20240228 | 114700 | 99659119300 | 191600 | 191600 | 191700 | 191500 | 1146 |
| 480 | 20240228 | 114600 | 99439534000 | 191600 | 191700 | 191700 | 191600 | 436 |
| 481 | 20240228 | 114500 | 99355988500 | 191600 | 191600 | 191700 | 191600 | 634 |
| 482 | 20240228 | 114400 | 99234504800 | 191600 | 191500 | 191700 | 191500 | 1416 |
| 483 | 20240228 | 114300 | 98963193900 | 191600 | 191600 | 191600 | 191500 | 889 |
| 484 | 20240228 | 114200 | 98792886000 | 191600 | 191500 | 191600 | 191500 | 248 |
| 485 | 20240228 | 114100 | 98745378800 | 191500 | 191400 | 191600 | 191400 | 658 |
| 486 | 20240228 | 114000 | 98619354500 | 191400 | 191400 | 191500 | 191400 | 196 |
| 487 | 20240228 | 113900 | 98581829100 | 191500 | 191400 | 191500 | 191400 | 166 |
| 488 | 20240228 | 113800 | 98550054500 | 191400 | 191500 | 191600 | 191400 | 501 |
| 489 | 20240228 | 113700 | 98454127300 | 191600 | 191400 | 191600 | 191400 | 1282 |
| 490 | 20240228 | 113600 | 98208619600 | 191400 | 191300 | 191500 | 191300 | 1706 |
| 491 | 20240228 | 113500 | 97882042300 | 191300 | 191200 | 191300 | 191100 | 1316 |
| 492 | 20240228 | 113400 | 97630323600 | 191200 | 191100 | 191200 | 191100 | 495 |
| 493 | 20240228 | 113300 | 97535692200 | 191100 | 191100 | 191200 | 191100 | 470 |
| 494 | 20240228 | 113200 | 97445846200 | 191100 | 191100 | 191200 | 191000 | 985 |
| 495 | 20240228 | 113100 | 97257612000 | 191100 | 191100 | 191100 | 191000 | 384 |
| 496 | 20240228 | 113000 | 97184239500 | 191100 | 191100 | 191100 | 191000 | 348 |
| 497 | 20240228 | 112900 | 97117739100 | 191100 | 191000 | 191200 | 191000 | 518 |
| 498 | 20240228 | 112800 | 97018770200 | 191000 | 191100 | 191100 | 191000 | 474 |
| 499 | 20240228 | 112700 | 96928214500 | 191100 | 191000 | 191100 | 191000 | 881 |
| 500 | 20240228 | 112600 | 96759876400 | 191000 | 191100 | 191100 | 191000 | 676 |
| 501 | 20240228 | 112500 | 96630730300 | 191000 | 191000 | 191100 | 191000 | 1077 |
| 502 | 20240228 | 112400 | 96425017600 | 191000 | 191000 | 191000 | 190900 | 377 |
| 503 | 20240228 | 112300 | 96353027000 | 190900 | 191000 | 191000 | 190900 | 536 |
| 504 | 20240228 | 112200 | 96250701900 | 191000 | 191000 | 191000 | 190900 | 395 |
| 505 | 20240228 | 112100 | 96175287500 | 190900 | 191000 | 191000 | 190900 | 189 |
| 506 | 20240228 | 112000 | 96139200900 | 191000 | 190800 | 191000 | 190800 | 490 |
| 507 | 20240228 | 111900 | 96045652200 | 190800 | 190800 | 190900 | 190700 | 311 |
| 508 | 20240228 | 111800 | 95986311200 | 190800 | 190900 | 190900 | 190700 | 339 |
| 509 | 20240228 | 111700 | 95921622900 | 190900 | 191000 | 191100 | 190800 | 584 |
| 510 | 20240228 | 111600 | 95810144600 | 191000 | 191000 | 191100 | 190900 | 735 |
| 511 | 20240228 | 111500 | 95669759100 | 191000 | 191000 | 191000 | 190800 | 256 |
| 512 | 20240228 | 111400 | 95620885200 | 191000 | 190800 | 191100 | 190600 | 1253 |
| 513 | 20240228 | 111300 | 95381702500 | 190800 | 190900 | 190900 | 190700 | 902 |
| 514 | 20240228 | 111200 | 95209629300 | 190900 | 191100 | 191100 | 190900 | 649 |
| 515 | 20240228 | 111100 | 95085692400 | 191000 | 191200 | 191300 | 191000 | 554 |
| 516 | 20240228 | 111000 | 94979820000 | 191200 | 191200 | 191200 | 191100 | 608 |
| 517 | 20240228 | 110900 | 94863607900 | 191200 | 191100 | 191200 | 191000 | 420 |
| 518 | 20240228 | 110800 | 94783328000 | 191100 | 191100 | 191400 | 191000 | 847 |
| 519 | 20240228 | 110700 | 94621345100 | 191100 | 191100 | 191100 | 191000 | 683 |
| 520 | 20240228 | 110600 | 94490857000 | 191000 | 191000 | 191000 | 190800 | 1017 |
| 521 | 20240228 | 110500 | 94296683900 | 191000 | 191000 | 191100 | 190900 | 661 |
| 522 | 20240228 | 110400 | 94170459200 | 191000 | 191100 | 191100 | 191000 | 646 |
| 523 | 20240228 | 110300 | 94047043600 | 191100 | 191300 | 191400 | 191100 | 356 |
| 524 | 20240228 | 110200 | 93978955900 | 191300 | 191300 | 191400 | 191200 | 353 |
| 525 | 20240228 | 110100 | 93911422000 | 191300 | 191500 | 191600 | 191300 | 614 |
| 526 | 20240228 | 110000 | 93793876700 | 191600 | 191400 | 191600 | 191100 | 906 |
| 527 | 20240228 | 105900 | 93620436200 | 191400 | 191600 | 191600 | 191400 | 1067 |
| 528 | 20240228 | 105800 | 93416059200 | 191600 | 191600 | 191700 | 191500 | 1517 |
| 529 | 20240228 | 105700 | 93125381100 | 191500 | 191100 | 191600 | 191100 | 6420 |
| 530 | 20240228 | 105600 | 91896879300 | 191100 | 191000 | 191200 | 190900 | 2302 |
| 531 | 20240228 | 105500 | 91457031100 | 191000 | 191000 | 191100 | 190900 | 996 |
| 532 | 20240228 | 105400 | 91266788500 | 190900 | 190900 | 191000 | 190800 | 511 |
| 533 | 20240228 | 105300 | 91169234000 | 191000 | 191000 | 191100 | 190900 | 1035 |
| 534 | 20240228 | 105200 | 90971530900 | 191100 | 190900 | 191100 | 190800 | 2210 |
| 535 | 20240228 | 105100 | 90549526800 | 190900 | 190900 | 191000 | 190800 | 488 |
| 536 | 20240228 | 105000 | 90456358900 | 191000 | 190800 | 191000 | 190700 | 708 |
| 537 | 20240228 | 104900 | 90321273300 | 190900 | 191000 | 191000 | 190700 | 477 |
| 538 | 20240228 | 104800 | 90230238800 | 191000 | 190800 | 191000 | 190700 | 670 |
| 539 | 20240228 | 104700 | 90102338500 | 190700 | 190800 | 190800 | 190500 | 473 |
| 540 | 20240228 | 104600 | 90012139000 | 190800 | 191000 | 191100 | 190600 | 2186 |
| 541 | 20240228 | 104500 | 89595195500 | 191100 | 191200 | 191300 | 191000 | 3168 |
| 542 | 20240228 | 104400 | 88989582500 | 191200 | 190900 | 191300 | 190800 | 923 |
| 543 | 20240228 | 104300 | 88813130200 | 190900 | 191300 | 191300 | 190700 | 1850 |
| 544 | 20240228 | 104200 | 88459692600 | 191300 | 191200 | 191400 | 191200 | 2638 |
| 545 | 20240228 | 104100 | 87955126100 | 191200 | 191200 | 191300 | 191100 | 1680 |
| 546 | 20240228 | 104000 | 87633922800 | 191100 | 190900 | 191100 | 190700 | 2310 |
| 547 | 20240228 | 103900 | 87192830200 | 190900 | 190900 | 190900 | 190700 | 519 |
| 548 | 20240228 | 103800 | 87093795800 | 190900 | 190400 | 190900 | 190400 | 1555 |
| 549 | 20240228 | 103700 | 86797235900 | 190400 | 190500 | 190500 | 190400 | 311 |
| 550 | 20240228 | 103600 | 86738006100 | 190500 | 190600 | 190600 | 190400 | 347 |
| 551 | 20240228 | 103500 | 86671895800 | 190500 | 190400 | 190700 | 190300 | 1036 |
| 552 | 20240228 | 103400 | 86474627700 | 190100 | 190800 | 190900 | 190100 | 1709 |
| 553 | 20240228 | 103300 | 86148995900 | 190800 | 190100 | 190800 | 190100 | 3262 |
| 554 | 20240228 | 103200 | 85527662100 | 190000 | 190000 | 190200 | 189900 | 3050 |
| 555 | 20240228 | 103100 | 84947864300 | 190000 | 189900 | 190000 | 189800 | 505 |
| 556 | 20240228 | 103000 | 84851959900 | 189900 | 190000 | 190000 | 189800 | 512 |
| 557 | 20240228 | 102900 | 84754727100 | 190000 | 189900 | 190000 | 189800 | 963 |
| 558 | 20240228 | 102800 | 84571851200 | 189900 | 189800 | 189900 | 189800 | 339 |
| 559 | 20240228 | 102700 | 84507488800 | 189800 | 189700 | 189800 | 189600 | 317 |
| 560 | 20240228 | 102600 | 84447331500 | 189700 | 189400 | 189800 | 189400 | 825 |
| 561 | 20240228 | 102500 | 84290912200 | 189400 | 189200 | 189500 | 189200 | 4848 |
| 562 | 20240228 | 102400 | 83373114400 | 189300 | 189000 | 189300 | 189000 | 1133 |
| 563 | 20240228 | 102300 | 83158792400 | 189100 | 189000 | 189100 | 188900 | 176 |
| 564 | 20240228 | 102200 | 83125527900 | 188900 | 189000 | 189000 | 188800 | 580 |
| 565 | 20240228 | 102100 | 83015931500 | 189000 | 188700 | 189100 | 188600 | 2526 |
| 566 | 20240228 | 102000 | 82539006800 | 188700 | 188900 | 188900 | 188600 | 2620 |
| 567 | 20240228 | 101900 | 82044544200 | 188900 | 189100 | 189200 | 188800 | 4396 |
| 568 | 20240228 | 101800 | 81213820900 | 189200 | 189300 | 189400 | 189100 | 852 |
| 569 | 20240228 | 101700 | 81052609400 | 189300 | 189600 | 189700 | 189300 | 1121 |
| 570 | 20240228 | 101600 | 80840214100 | 189700 | 189800 | 189900 | 189600 | 1051 |
| 571 | 20240228 | 101500 | 80640768600 | 189800 | 189600 | 189800 | 189600 | 1882 |
| 572 | 20240228 | 101400 | 80283656900 | 189500 | 189100 | 189600 | 189100 | 1199 |
| 573 | 20240228 | 101300 | 80056606200 | 189200 | 189100 | 189200 | 189100 | 397 |
| 574 | 20240228 | 101200 | 79981522700 | 189200 | 188900 | 189300 | 188900 | 1165 |
| 575 | 20240228 | 101100 | 79761381200 | 188900 | 189200 | 189400 | 188900 | 4701 |
| 576 | 20240228 | 101000 | 78872699800 | 189200 | 189400 | 189400 | 189200 | 1546 |
| 577 | 20240228 | 100900 | 78580109800 | 189400 | 189200 | 189600 | 189200 | 1534 |
| 578 | 20240228 | 100800 | 78289609800 | 189100 | 189400 | 189400 | 189100 | 1735 |
| 579 | 20240228 | 100700 | 77961315300 | 189400 | 189700 | 189700 | 189400 | 667 |
| 580 | 20240228 | 100600 | 77834926200 | 189400 | 189400 | 189800 | 189300 | 1302 |
| 581 | 20240228 | 100500 | 77588217700 | 189400 | 189400 | 189400 | 189200 | 1119 |
| 582 | 20240228 | 100400 | 77376415800 | 189500 | 189400 | 189700 | 189300 | 821 |
| 583 | 20240228 | 100300 | 77220866200 | 189400 | 189400 | 189500 | 189300 | 313 |
| 584 | 20240228 | 100200 | 77161592800 | 189300 | 189200 | 189400 | 189100 | 1142 |
| 585 | 20240228 | 100100 | 76945435000 | 189100 | 189300 | 189400 | 189100 | 514 |
| 586 | 20240228 | 100000 | 76848212400 | 189300 | 189100 | 189300 | 189000 | 1271 |
| 587 | 20240228 | 095900 | 76607865000 | 189000 | 189100 | 189200 | 189000 | 2079 |
| 588 | 20240228 | 095800 | 76214758400 | 189100 | 189100 | 189200 | 189000 | 2343 |
| 589 | 20240228 | 095700 | 75771683700 | 189200 | 189300 | 189400 | 189100 | 2499 |
| 590 | 20240228 | 095600 | 75298767000 | 189400 | 189800 | 189800 | 189200 | 4908 |
| 591 | 20240228 | 095500 | 74368990000 | 189800 | 189900 | 189900 | 189800 | 654 |
| 592 | 20240228 | 095400 | 74244837800 | 189900 | 190000 | 190100 | 189800 | 763 |
| 593 | 20240228 | 095300 | 74099918000 | 190000 | 189900 | 190100 | 189700 | 3595 |
| 594 | 20240228 | 095200 | 73417163200 | 190000 | 189700 | 190000 | 189500 | 2051 |
| 595 | 20240228 | 095100 | 73028252900 | 189700 | 189900 | 190000 | 189600 | 2092 |
| 596 | 20240228 | 095000 | 72631266700 | 189900 | 189800 | 190000 | 189800 | 2034 |
| 597 | 20240228 | 094900 | 72244988100 | 189900 | 190200 | 190300 | 189800 | 1537 |
| 598 | 20240228 | 094800 | 71952955600 | 190200 | 190500 | 190500 | 190100 | 1025 |
| 599 | 20240228 | 094700 | 71757897400 | 190500 | 191100 | 191100 | 190400 | 1510 |
| 600 | 20240228 | 094600 | 71470003100 | 190800 | 191300 | 191500 | 190800 | 2502 |
| 601 | 20240228 | 094500 | 70991700400 | 191200 | 191100 | 191300 | 191000 | 1861 |
| 602 | 20240228 | 094400 | 70635901900 | 191000 | 190700 | 191100 | 190700 | 5013 |
| 603 | 20240228 | 094300 | 69678675100 | 190700 | 190500 | 190900 | 190400 | 3038 |
| 604 | 20240228 | 094200 | 69099567700 | 190300 | 189600 | 190400 | 189300 | 3855 |
| 605 | 20240228 | 094100 | 68367924100 | 189700 | 190100 | 190100 | 189300 | 2698 |
| 606 | 20240228 | 094000 | 67856023300 | 190000 | 189800 | 190100 | 189800 | 1755 |
| 607 | 20240228 | 093900 | 67522583400 | 189800 | 189400 | 189900 | 189200 | 2349 |
| 608 | 20240228 | 093800 | 67077517900 | 189400 | 189400 | 189800 | 189300 | 2665 |
| 609 | 20240228 | 093700 | 66572648200 | 189500 | 189400 | 189800 | 189300 | 1369 |
| 610 | 20240228 | 093600 | 66313280600 | 189300 | 190100 | 190100 | 189200 | 4921 |
| 611 | 20240228 | 093500 | 65379666600 | 190100 | 190300 | 190600 | 190100 | 2142 |
| 612 | 20240228 | 093400 | 64971748000 | 190400 | 190000 | 190400 | 189900 | 949 |
| 613 | 20240228 | 093300 | 64791196300 | 190000 | 189500 | 190000 | 189400 | 2162 |
| 614 | 20240228 | 093200 | 64381250600 | 189500 | 190400 | 190400 | 189500 | 3936 |
| 615 | 20240228 | 093100 | 63633547000 | 190400 | 190900 | 190900 | 190300 | 7601 |
| 616 | 20240228 | 093000 | 62184327200 | 190900 | 191000 | 191200 | 190900 | 1224 |
| 617 | 20240228 | 092900 | 61950546000 | 191000 | 190900 | 191200 | 190800 | 2479 |
| 618 | 20240228 | 092800 | 61476946500 | 190800 | 190900 | 191100 | 190700 | 2486 |
| 619 | 20240228 | 092700 | 61002359600 | 190700 | 190900 | 191100 | 190700 | 2654 |
| 620 | 20240228 | 092600 | 60495774200 | 190800 | 190800 | 191200 | 190600 | 4630 |
| 621 | 20240228 | 092500 | 59611960300 | 190800 | 190400 | 191200 | 190300 | 4124 |
| 622 | 20240228 | 092400 | 58825108600 | 190300 | 189800 | 190400 | 189800 | 3999 |
| 623 | 20240228 | 092300 | 58064460900 | 190000 | 189200 | 190200 | 188800 | 8115 |
| 624 | 20240228 | 092200 | 56527372000 | 189200 | 189500 | 190000 | 188700 | 10866 |
| 625 | 20240228 | 092100 | 54471798200 | 189700 | 190300 | 190500 | 189200 | 11169 |
| 626 | 20240228 | 092000 | 52351332000 | 190300 | 191800 | 192000 | 190300 | 12364 |
| 627 | 20240228 | 091900 | 49985637400 | 191800 | 192200 | 192200 | 191700 | 12900 |
| 628 | 20240228 | 091800 | 47510090100 | 192100 | 192100 | 192200 | 192000 | 3280 |
| 629 | 20240228 | 091700 | 46880007500 | 192200 | 192100 | 192300 | 191900 | 4573 |
| 630 | 20240228 | 091600 | 46001344600 | 192100 | 192000 | 192200 | 191900 | 3147 |
| 631 | 20240228 | 091500 | 45396916000 | 192000 | 192000 | 192300 | 191900 | 3750 |
| 632 | 20240228 | 091400 | 44676786700 | 192200 | 192000 | 192500 | 192000 | 4682 |
| 633 | 20240228 | 091300 | 43776606700 | 192000 | 191900 | 192100 | 191900 | 6377 |
| 634 | 20240228 | 091200 | 42552468300 | 191900 | 192000 | 192500 | 191600 | 11785 |
| 635 | 20240228 | 091100 | 40290739800 | 191900 | 192500 | 192500 | 191900 | 6378 |
| 636 | 20240228 | 091000 | 39064485900 | 192500 | 192800 | 193200 | 192200 | 10634 |
| 637 | 20240228 | 090900 | 37013375100 | 192800 | 191800 | 192900 | 191400 | 10606 |
| 638 | 20240228 | 090800 | 34977292600 | 191900 | 192600 | 192600 | 191800 | 11033 |
| 639 | 20240228 | 090700 | 32857891000 | 192300 | 193200 | 193300 | 192000 | 17610 |
| 640 | 20240228 | 090600 | 29460316800 | 193300 | 192300 | 193400 | 192300 | 23672 |
| 641 | 20240228 | 090500 | 24891739700 | 192300 | 191000 | 192500 | 190600 | 25438 |
| 642 | 20240228 | 090400 | 20019466200 | 191000 | 189000 | 191000 | 188900 | 14137 |
| 643 | 20240228 | 090300 | 17332104300 | 188900 | 188500 | 189000 | 188200 | 4006 |
| 644 | 20240228 | 090200 | 16576521500 | 188600 | 188600 | 188700 | 187800 | 14706 |
| 645 | 20240228 | 090100 | 13808749800 | 188600 | 187900 | 189800 | 187600 | 19063 |
| 646 | 20240228 | 090000 | 10212359200 | 188000 | 190200 | 190300 | 186500 | 53937 |