38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 41374 |
| 3 | 20240304 | 194300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 4 | 20240304 | 194200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 5 | 20240304 | 194100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 6 | 20240304 | 194000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 7 | 20240304 | 193900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 8 | 20240304 | 193800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 9 | 20240304 | 193700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 10 | 20240304 | 193600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 11 | 20240304 | 193500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 12 | 20240304 | 193400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 13 | 20240304 | 193300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 14 | 20240304 | 193200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 15 | 20240304 | 193100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 16 | 20240304 | 193000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 17 | 20240304 | 192900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 18 | 20240304 | 192800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 19 | 20240304 | 192700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 20 | 20240304 | 192600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 21 | 20240304 | 192500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 22 | 20240304 | 192400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 23 | 20240304 | 192300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 24 | 20240304 | 192200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 25 | 20240304 | 192100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 26 | 20240304 | 192000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 27 | 20240304 | 191900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 28 | 20240304 | 191800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 29 | 20240304 | 191700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 30 | 20240304 | 191600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 31 | 20240304 | 191500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 32 | 20240304 | 191400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 41374 |
| 33 | 20240304 | 191300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 34 | 20240304 | 191200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 35 | 20240304 | 191100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 36 | 20240304 | 191000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 37 | 20240304 | 190900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 38 | 20240304 | 190800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 39 | 20240304 | 190700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 40 | 20240304 | 190600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 41 | 20240304 | 190500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 42 | 20240304 | 190400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 43 | 20240304 | 190300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 44 | 20240304 | 190200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 45 | 20240304 | 190100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 46 | 20240304 | 190000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 47 | 20240304 | 185900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 48 | 20240304 | 185800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 49 | 20240304 | 185700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 50 | 20240304 | 185600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 51 | 20240304 | 185500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 52 | 20240304 | 185400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 53 | 20240304 | 185300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 54 | 20240304 | 185200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 55 | 20240304 | 185100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 56 | 20240304 | 185000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 57 | 20240304 | 184900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 58 | 20240304 | 184800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 59 | 20240304 | 184700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 60 | 20240304 | 184600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 61 | 20240304 | 184500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 62 | 20240304 | 184400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 41374 |
| 63 | 20240304 | 184300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 64 | 20240304 | 184200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 65 | 20240304 | 184100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 66 | 20240304 | 184000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 67 | 20240304 | 183900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 68 | 20240304 | 183800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 69 | 20240304 | 183700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 70 | 20240304 | 183600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 71 | 20240304 | 183500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 72 | 20240304 | 183400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 73 | 20240304 | 183300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 74 | 20240304 | 183200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 75 | 20240304 | 183100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 76 | 20240304 | 183000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 77 | 20240304 | 182900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 78 | 20240304 | 182800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 79 | 20240304 | 182700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 80 | 20240304 | 182600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 81 | 20240304 | 182500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 82 | 20240304 | 182400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 83 | 20240304 | 182300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 84 | 20240304 | 182200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 85 | 20240304 | 182100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 86 | 20240304 | 182000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 87 | 20240304 | 181900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 88 | 20240304 | 181800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 89 | 20240304 | 181700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 90 | 20240304 | 181600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 91 | 20240304 | 181500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 92 | 20240304 | 181400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 41374 |
| 93 | 20240304 | 181300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 94 | 20240304 | 181200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 95 | 20240304 | 181100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 96 | 20240304 | 181000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 97 | 20240304 | 180900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 98 | 20240304 | 180800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 99 | 20240304 | 180700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 100 | 20240304 | 180600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 101 | 20240304 | 180500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 102 | 20240304 | 180400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 103 | 20240304 | 180300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 104 | 20240304 | 180200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 105 | 20240304 | 180100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 106 | 20240304 | 180000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 107 | 20240304 | 175900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 108 | 20240304 | 175800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 109 | 20240304 | 175700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 110 | 20240304 | 175600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 111 | 20240304 | 175500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 112 | 20240304 | 175400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 113 | 20240304 | 175300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 114 | 20240304 | 175200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 115 | 20240304 | 175100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 116 | 20240304 | 175000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 117 | 20240304 | 174900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 118 | 20240304 | 174800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 119 | 20240304 | 174700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 120 | 20240304 | 174600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 121 | 20240304 | 174500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 122 | 20240304 | 174400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 41374 |
| 123 | 20240304 | 174300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 124 | 20240304 | 174200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 125 | 20240304 | 174100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 126 | 20240304 | 174000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 127 | 20240304 | 173900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 128 | 20240304 | 173800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 129 | 20240304 | 173700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 130 | 20240304 | 173600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 131 | 20240304 | 173500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 132 | 20240304 | 173400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 133 | 20240304 | 173300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 134 | 20240304 | 173200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 135 | 20240304 | 173100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 136 | 20240304 | 173000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 137 | 20240304 | 172900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 138 | 20240304 | 172800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 139 | 20240304 | 172700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 140 | 20240304 | 172600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 141 | 20240304 | 172500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 142 | 20240304 | 172400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 143 | 20240304 | 172300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 144 | 20240304 | 172200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 145 | 20240304 | 172100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 146 | 20240304 | 172000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 147 | 20240304 | 171900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 148 | 20240304 | 171800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 149 | 20240304 | 171700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 150 | 20240304 | 171600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 151 | 20240304 | 171500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 152 | 20240304 | 171400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 41374 |
| 153 | 20240304 | 171300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 154 | 20240304 | 171200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 155 | 20240304 | 171100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 156 | 20240304 | 171000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 157 | 20240304 | 170900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 158 | 20240304 | 170800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 159 | 20240304 | 170700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 160 | 20240304 | 170600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 161 | 20240304 | 170500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 162 | 20240304 | 170400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 163 | 20240304 | 170300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 164 | 20240304 | 170200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 165 | 20240304 | 170100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 166 | 20240304 | 170000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 167 | 20240304 | 165900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 168 | 20240304 | 165800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 169 | 20240304 | 165700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 170 | 20240304 | 165600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 171 | 20240304 | 165500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 172 | 20240304 | 165400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 173 | 20240304 | 165300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 174 | 20240304 | 165200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 175 | 20240304 | 165100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 176 | 20240304 | 165000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 177 | 20240304 | 164900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 178 | 20240304 | 164800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 179 | 20240304 | 164700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 180 | 20240304 | 164600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 181 | 20240304 | 164500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 182 | 20240304 | 164400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 41374 |
| 183 | 20240304 | 164300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 184 | 20240304 | 164200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 185 | 20240304 | 164100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 186 | 20240304 | 164000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 187 | 20240304 | 163900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 188 | 20240304 | 163800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 189 | 20240304 | 163700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 190 | 20240304 | 163600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 191 | 20240304 | 163500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 192 | 20240304 | 163400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 193 | 20240304 | 163300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 194 | 20240304 | 163200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 195 | 20240304 | 163100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 196 | 20240304 | 163000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 197 | 20240304 | 162900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 198 | 20240304 | 162800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 199 | 20240304 | 162700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 200 | 20240304 | 162600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 201 | 20240304 | 162500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 202 | 20240304 | 162400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 203 | 20240304 | 162300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 204 | 20240304 | 162200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 205 | 20240304 | 162100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 206 | 20240304 | 162000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 207 | 20240304 | 161900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 208 | 20240304 | 161800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 209 | 20240304 | 161700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 210 | 20240304 | 161600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 211 | 20240304 | 161500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 212 | 20240304 | 161400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 41374 |
| 213 | 20240304 | 161300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 214 | 20240304 | 161200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 215 | 20240304 | 161100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 216 | 20240304 | 161000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 217 | 20240304 | 160900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 218 | 20240304 | 160800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 219 | 20240304 | 160700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 220 | 20240304 | 160600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 221 | 20240304 | 160500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 222 | 20240304 | 160400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 223 | 20240304 | 160300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 224 | 20240304 | 160200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 225 | 20240304 | 160100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 226 | 20240304 | 160000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 227 | 20240304 | 155900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 228 | 20240304 | 155800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 229 | 20240304 | 155700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 230 | 20240304 | 155600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 231 | 20240304 | 155500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 232 | 20240304 | 155400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 233 | 20240304 | 155300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 234 | 20240304 | 155200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 235 | 20240304 | 155100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 236 | 20240304 | 155000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 237 | 20240304 | 154900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 238 | 20240304 | 154800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 239 | 20240304 | 154700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 240 | 20240304 | 154600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 241 | 20240304 | 154500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 242 | 20240304 | 154400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 41374 |
| 243 | 20240304 | 154300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 244 | 20240304 | 154200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 245 | 20240304 | 154100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 246 | 20240304 | 154000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 247 | 20240304 | 153900 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 248 | 20240304 | 153800 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 249 | 20240304 | 153700 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 250 | 20240304 | 153600 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 251 | 20240304 | 153500 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 252 | 20240304 | 153400 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 253 | 20240304 | 153300 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 254 | 20240304 | 153200 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 255 | 20240304 | 153100 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 256 | 20240304 | 153000 | 159933411700 | 176100 | 176100 | 176100 | 176100 | 41374 |
| 257 | 20240304 | 152900 | 152647450300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 258 | 20240304 | 152800 | 152647450300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 259 | 20240304 | 152700 | 152647450300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 260 | 20240304 | 152600 | 152647450300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 261 | 20240304 | 152500 | 152647450300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 262 | 20240304 | 152400 | 152647450300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 263 | 20240304 | 152300 | 152647450300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 264 | 20240304 | 152200 | 152647450300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 265 | 20240304 | 152100 | 152647450300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 266 | 20240304 | 152000 | 152647450300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 267 | 20240304 | 151900 | 152647450300 | 176600 | 176600 | 176600 | 176300 | 1786 |
| 268 | 20240304 | 151800 | 152332177700 | 176500 | 176400 | 176500 | 176200 | 8518 |
| 269 | 20240304 | 151700 | 150830482600 | 176300 | 176400 | 176500 | 176300 | 1967 |
| 270 | 20240304 | 151600 | 150483517800 | 176500 | 176500 | 176500 | 176400 | 1862 |
| 271 | 20240304 | 151500 | 150154988500 | 176500 | 176500 | 176600 | 176400 | 4320 |
| 272 | 20240304 | 151400 | 149392576200 | 176500 | 176500 | 176600 | 176500 | 2986 |
| 273 | 20240304 | 151300 | 148865503700 | 176600 | 176700 | 176700 | 176500 | 2632 |
| 274 | 20240304 | 151200 | 148400694800 | 176700 | 176600 | 176700 | 176600 | 3614 |
| 275 | 20240304 | 151100 | 147762405000 | 176700 | 176700 | 176800 | 176600 | 5857 |
| 276 | 20240304 | 151000 | 146727590900 | 176700 | 176700 | 176900 | 176700 | 4642 |
| 277 | 20240304 | 150900 | 145907104000 | 176800 | 176800 | 176800 | 176700 | 1122 |
| 278 | 20240304 | 150800 | 145708827200 | 176700 | 176800 | 176800 | 176700 | 1120 |
| 279 | 20240304 | 150700 | 145510853600 | 176800 | 176800 | 176900 | 176700 | 1411 |
| 280 | 20240304 | 150600 | 145261412000 | 176800 | 176800 | 176800 | 176700 | 1147 |
| 281 | 20240304 | 150500 | 145058632100 | 176700 | 176900 | 176900 | 176700 | 1251 |
| 282 | 20240304 | 150400 | 144837484300 | 176800 | 176800 | 176900 | 176800 | 1824 |
| 283 | 20240304 | 150300 | 144514936100 | 176900 | 176900 | 176900 | 176800 | 1352 |
| 284 | 20240304 | 150200 | 144275798900 | 176900 | 176800 | 176900 | 176800 | 1339 |
| 285 | 20240304 | 150100 | 144039031200 | 176800 | 176900 | 176900 | 176800 | 258 |
| 286 | 20240304 | 150000 | 143993405900 | 176900 | 176800 | 176900 | 176800 | 1359 |
| 287 | 20240304 | 145900 | 143753122000 | 176800 | 176800 | 176900 | 176700 | 1377 |
| 288 | 20240304 | 145800 | 143509664400 | 176800 | 176800 | 176900 | 176800 | 620 |
| 289 | 20240304 | 145700 | 143400046800 | 176800 | 176800 | 176800 | 176700 | 1993 |
| 290 | 20240304 | 145600 | 143047777400 | 176700 | 176800 | 176800 | 176700 | 669 |
| 291 | 20240304 | 145500 | 142929534500 | 176800 | 176900 | 176900 | 176800 | 1223 |
| 292 | 20240304 | 145400 | 142713263200 | 176800 | 176900 | 176900 | 176800 | 1240 |
| 293 | 20240304 | 145300 | 142493936400 | 176900 | 176600 | 176900 | 176600 | 1639 |
| 294 | 20240304 | 145200 | 142204247500 | 176600 | 176700 | 176700 | 176500 | 884 |
| 295 | 20240304 | 145100 | 142048157900 | 176600 | 176500 | 176700 | 176500 | 988 |
| 296 | 20240304 | 145000 | 141873689800 | 176500 | 176500 | 176600 | 176400 | 2620 |
| 297 | 20240304 | 144900 | 141411266000 | 176500 | 176500 | 176600 | 176500 | 2530 |
| 298 | 20240304 | 144800 | 140964685500 | 176500 | 176600 | 176700 | 176500 | 1489 |
| 299 | 20240304 | 144700 | 140701726400 | 176600 | 176700 | 176800 | 176600 | 950 |
| 300 | 20240304 | 144600 | 140533852200 | 176700 | 176700 | 176800 | 176700 | 433 |
| 301 | 20240304 | 144500 | 140457327500 | 176700 | 176700 | 176800 | 176700 | 1340 |
| 302 | 20240304 | 144400 | 140220488600 | 176700 | 176700 | 176800 | 176700 | 356 |
| 303 | 20240304 | 144300 | 140157581100 | 176700 | 176700 | 176800 | 176700 | 477 |
| 304 | 20240304 | 144200 | 140073282000 | 176700 | 176700 | 176800 | 176700 | 603 |
| 305 | 20240304 | 144100 | 139966719700 | 176700 | 176700 | 176800 | 176700 | 555 |
| 306 | 20240304 | 144000 | 139868639500 | 176700 | 176600 | 176800 | 176600 | 1199 |
| 307 | 20240304 | 143900 | 139656814400 | 176600 | 176600 | 176700 | 176600 | 695 |
| 308 | 20240304 | 143800 | 139534074300 | 176600 | 176700 | 176800 | 176600 | 2721 |
| 309 | 20240304 | 143700 | 139053399200 | 176800 | 176700 | 176800 | 176700 | 271 |
| 310 | 20240304 | 143600 | 139005509800 | 176700 | 176700 | 177000 | 176600 | 938 |
| 311 | 20240304 | 143500 | 138839669700 | 176600 | 176900 | 176900 | 176600 | 993 |
| 312 | 20240304 | 143400 | 138664210800 | 176900 | 177200 | 177200 | 176800 | 2135 |
| 313 | 20240304 | 143300 | 138286211800 | 177100 | 177200 | 177200 | 177100 | 334 |
| 314 | 20240304 | 143200 | 138227039100 | 177100 | 177100 | 177200 | 177000 | 599 |
| 315 | 20240304 | 143100 | 138120939200 | 177000 | 176900 | 177100 | 176900 | 1621 |
| 316 | 20240304 | 143000 | 137834037100 | 176800 | 176600 | 176900 | 176600 | 1403 |
| 317 | 20240304 | 142900 | 137586080500 | 176600 | 176600 | 176700 | 176600 | 404 |
| 318 | 20240304 | 142800 | 137514726800 | 176600 | 176600 | 176700 | 176500 | 2127 |
| 319 | 20240304 | 142700 | 137139109000 | 176600 | 176600 | 176600 | 176500 | 823 |
| 320 | 20240304 | 142600 | 136993814500 | 176600 | 176500 | 176600 | 176500 | 844 |
| 321 | 20240304 | 142500 | 136844822600 | 176400 | 176500 | 176500 | 176400 | 337 |
| 322 | 20240304 | 142400 | 136785367900 | 176500 | 176300 | 176500 | 176300 | 1582 |
| 323 | 20240304 | 142300 | 136506332300 | 176300 | 176300 | 176400 | 176300 | 791 |
| 324 | 20240304 | 142200 | 136366865500 | 176300 | 176300 | 176400 | 176300 | 560 |
| 325 | 20240304 | 142100 | 136268133900 | 176400 | 176300 | 176400 | 176300 | 1093 |
| 326 | 20240304 | 142000 | 136075432400 | 176300 | 176400 | 176500 | 176300 | 1162 |
| 327 | 20240304 | 141900 | 135870444500 | 176400 | 176700 | 176700 | 176400 | 1891 |
| 328 | 20240304 | 141800 | 135536548200 | 176700 | 176800 | 176900 | 176700 | 1225 |
| 329 | 20240304 | 141700 | 135319961600 | 176800 | 176900 | 177000 | 176800 | 1500 |
| 330 | 20240304 | 141600 | 135054656800 | 176900 | 177000 | 177100 | 176900 | 1150 |
| 331 | 20240304 | 141500 | 134851140900 | 177100 | 177300 | 177400 | 177000 | 1915 |
| 332 | 20240304 | 141400 | 134511828300 | 177300 | 177300 | 177600 | 177300 | 3797 |
| 333 | 20240304 | 141300 | 133838031000 | 177400 | 177200 | 177400 | 177100 | 2230 |
| 334 | 20240304 | 141200 | 133442744500 | 177100 | 177000 | 177200 | 176900 | 2180 |
| 335 | 20240304 | 141100 | 133056817500 | 177000 | 176800 | 177000 | 176700 | 3835 |
| 336 | 20240304 | 141000 | 132378445000 | 176800 | 176600 | 176800 | 176600 | 1357 |
| 337 | 20240304 | 140900 | 132138692300 | 176600 | 176600 | 176700 | 176500 | 1008 |
| 338 | 20240304 | 140800 | 131960719000 | 176600 | 176600 | 176600 | 176500 | 814 |
| 339 | 20240304 | 140700 | 131817009300 | 176600 | 176600 | 176700 | 176500 | 1966 |
| 340 | 20240304 | 140600 | 131469843100 | 176500 | 176500 | 176600 | 176400 | 3013 |
| 341 | 20240304 | 140500 | 130938064900 | 176400 | 176400 | 176500 | 176300 | 2083 |
| 342 | 20240304 | 140400 | 130570616500 | 176400 | 176200 | 176400 | 176200 | 2667 |
| 343 | 20240304 | 140300 | 130100330400 | 176300 | 176200 | 176300 | 176100 | 1762 |
| 344 | 20240304 | 140200 | 129789846300 | 176100 | 175900 | 176200 | 175900 | 1362 |
| 345 | 20240304 | 140100 | 129550033000 | 176000 | 176000 | 176100 | 175900 | 1640 |
| 346 | 20240304 | 140000 | 129261428600 | 176000 | 175500 | 176000 | 175400 | 3628 |
| 347 | 20240304 | 135900 | 128624083200 | 175400 | 175200 | 175500 | 175200 | 2496 |
| 348 | 20240304 | 135800 | 128186451700 | 175300 | 175100 | 175300 | 175100 | 1732 |
| 349 | 20240304 | 135700 | 127883046300 | 175200 | 175200 | 175200 | 175100 | 2259 |
| 350 | 20240304 | 135600 | 127487396700 | 175100 | 175200 | 175200 | 175100 | 2929 |
| 351 | 20240304 | 135500 | 126974460800 | 175200 | 175200 | 175300 | 175100 | 1205 |
| 352 | 20240304 | 135400 | 126763352000 | 175200 | 175200 | 175300 | 175100 | 3335 |
| 353 | 20240304 | 135300 | 126179082900 | 175200 | 175200 | 175200 | 175100 | 1053 |
| 354 | 20240304 | 135200 | 125994662900 | 175200 | 175200 | 175300 | 175100 | 4121 |
| 355 | 20240304 | 135100 | 125272729000 | 175200 | 175300 | 175300 | 175200 | 3004 |
| 356 | 20240304 | 135000 | 124746327200 | 175200 | 175300 | 175300 | 175200 | 878 |
| 357 | 20240304 | 134900 | 124592461500 | 175300 | 175300 | 175400 | 175200 | 1452 |
| 358 | 20240304 | 134800 | 124337967700 | 175300 | 175400 | 175400 | 175200 | 1474 |
| 359 | 20240304 | 134700 | 124079580600 | 175300 | 175400 | 175400 | 175200 | 4106 |
| 360 | 20240304 | 134600 | 123360009300 | 175300 | 175500 | 175600 | 175200 | 8247 |
| 361 | 20240304 | 134500 | 121913575000 | 175500 | 175600 | 175600 | 175500 | 1569 |
| 362 | 20240304 | 134400 | 121638176500 | 175600 | 175600 | 175600 | 175500 | 1876 |
| 363 | 20240304 | 134300 | 121308916400 | 175600 | 175700 | 175800 | 175500 | 3387 |
| 364 | 20240304 | 134200 | 120714116600 | 175700 | 175700 | 175800 | 175600 | 2416 |
| 365 | 20240304 | 134100 | 120289735500 | 175700 | 175700 | 175800 | 175600 | 3024 |
| 366 | 20240304 | 134000 | 119758406300 | 175700 | 175800 | 175800 | 175700 | 3584 |
| 367 | 20240304 | 133900 | 119128493400 | 175900 | 176000 | 176000 | 175800 | 12207 |
| 368 | 20240304 | 133800 | 116980924000 | 176100 | 176200 | 176200 | 176000 | 15456 |
| 369 | 20240304 | 133700 | 114259676000 | 176100 | 176300 | 176300 | 176100 | 3268 |
| 370 | 20240304 | 133600 | 113683924600 | 176200 | 176300 | 176300 | 176200 | 1281 |
| 371 | 20240304 | 133500 | 113458206900 | 176200 | 176200 | 176300 | 176200 | 3000 |
| 372 | 20240304 | 133400 | 112929594600 | 176200 | 176200 | 176300 | 176200 | 1725 |
| 373 | 20240304 | 133300 | 112625640500 | 176300 | 176300 | 176400 | 176200 | 924 |
| 374 | 20240304 | 133200 | 112462753600 | 176300 | 176400 | 176400 | 176300 | 1746 |
| 375 | 20240304 | 133100 | 112154921500 | 176300 | 176300 | 176400 | 176300 | 369 |
| 376 | 20240304 | 133000 | 112089859900 | 176300 | 176300 | 176400 | 176300 | 506 |
| 377 | 20240304 | 132900 | 112000645100 | 176400 | 176300 | 176400 | 176300 | 306 |
| 378 | 20240304 | 132800 | 111946694700 | 176300 | 176200 | 176400 | 176200 | 831 |
| 379 | 20240304 | 132700 | 111800188300 | 176200 | 176300 | 176300 | 176200 | 437 |
| 380 | 20240304 | 132600 | 111723166800 | 176300 | 176400 | 176400 | 176200 | 3351 |
| 381 | 20240304 | 132500 | 111132378400 | 176300 | 176400 | 176400 | 176300 | 2060 |
| 382 | 20240304 | 132400 | 110769177800 | 176300 | 176400 | 176400 | 176300 | 782 |
| 383 | 20240304 | 132300 | 110631277300 | 176400 | 176300 | 176400 | 176300 | 809 |
| 384 | 20240304 | 132200 | 110488620000 | 176400 | 176400 | 176400 | 176300 | 931 |
| 385 | 20240304 | 132100 | 110324474700 | 176300 | 176400 | 176400 | 176300 | 502 |
| 386 | 20240304 | 132000 | 110235953400 | 176400 | 176400 | 176400 | 176300 | 328 |
| 387 | 20240304 | 131900 | 110178107400 | 176400 | 176300 | 176400 | 176300 | 1168 |
| 388 | 20240304 | 131800 | 109972092000 | 176300 | 176300 | 176400 | 176300 | 833 |
| 389 | 20240304 | 131700 | 109825182000 | 176400 | 176500 | 176500 | 176300 | 1987 |
| 390 | 20240304 | 131600 | 109474679200 | 176500 | 176400 | 176500 | 176400 | 1178 |
| 391 | 20240304 | 131500 | 109266840200 | 176400 | 176600 | 176600 | 176400 | 1292 |
| 392 | 20240304 | 131400 | 109038820600 | 176500 | 176600 | 176600 | 176500 | 380 |
| 393 | 20240304 | 131300 | 108971740800 | 176500 | 176400 | 176600 | 176400 | 1461 |
| 394 | 20240304 | 131200 | 108713912700 | 176500 | 176500 | 176500 | 176400 | 667 |
| 395 | 20240304 | 131100 | 108596192500 | 176400 | 176400 | 176400 | 176300 | 1586 |
| 396 | 20240304 | 131000 | 108316439200 | 176400 | 176300 | 176400 | 176300 | 1258 |
| 397 | 20240304 | 130900 | 108094631500 | 176400 | 176400 | 176400 | 176300 | 536 |
| 398 | 20240304 | 130800 | 108000116000 | 176400 | 176300 | 176400 | 176200 | 1053 |
| 399 | 20240304 | 130700 | 107814461500 | 176300 | 176200 | 176400 | 176200 | 3024 |
| 400 | 20240304 | 130600 | 107281377100 | 176300 | 176300 | 176300 | 176200 | 823 |
| 401 | 20240304 | 130500 | 107136302700 | 176300 | 176300 | 176300 | 176200 | 1288 |
| 402 | 20240304 | 130400 | 106909268200 | 176300 | 176400 | 176400 | 176200 | 2635 |
| 403 | 20240304 | 130300 | 106444711800 | 176400 | 176600 | 176600 | 176300 | 8346 |
| 404 | 20240304 | 130200 | 104971972900 | 176500 | 176500 | 176600 | 176500 | 1833 |
| 405 | 20240304 | 130100 | 104648430000 | 176600 | 176600 | 176600 | 176500 | 6008 |
| 406 | 20240304 | 130000 | 103587956100 | 176500 | 176600 | 176600 | 176500 | 1085 |
| 407 | 20240304 | 125900 | 103396389300 | 176600 | 176600 | 176700 | 176500 | 2395 |
| 408 | 20240304 | 125800 | 102973313900 | 176600 | 176600 | 176700 | 176600 | 1103 |
| 409 | 20240304 | 125700 | 102778517200 | 176700 | 176600 | 176700 | 176600 | 1480 |
| 410 | 20240304 | 125600 | 102517123200 | 176700 | 176600 | 176700 | 176600 | 927 |
| 411 | 20240304 | 125500 | 102353397800 | 176700 | 176700 | 176700 | 176600 | 612 |
| 412 | 20240304 | 125400 | 102245287200 | 176700 | 176800 | 176800 | 176600 | 934 |
| 413 | 20240304 | 125300 | 102080262600 | 176700 | 176800 | 176900 | 176600 | 1313 |
| 414 | 20240304 | 125200 | 101848225400 | 176800 | 176700 | 176800 | 176600 | 3063 |
| 415 | 20240304 | 125100 | 101306921100 | 176700 | 176600 | 176700 | 176500 | 752 |
| 416 | 20240304 | 125000 | 101174116700 | 176600 | 176600 | 176700 | 176500 | 766 |
| 417 | 20240304 | 124900 | 101038843300 | 176600 | 176700 | 176700 | 176500 | 1643 |
| 418 | 20240304 | 124800 | 100748662900 | 176600 | 176700 | 176700 | 176500 | 7260 |
| 419 | 20240304 | 124700 | 99466401800 | 176700 | 176800 | 176900 | 176700 | 6102 |
| 420 | 20240304 | 124600 | 98387912900 | 176800 | 176800 | 176900 | 176800 | 2260 |
| 421 | 20240304 | 124500 | 97988332300 | 176900 | 176900 | 177000 | 176800 | 1628 |
| 422 | 20240304 | 124400 | 97700368100 | 177000 | 176900 | 177000 | 176900 | 907 |
| 423 | 20240304 | 124300 | 97539902700 | 176900 | 177100 | 177100 | 176900 | 1488 |
| 424 | 20240304 | 124200 | 97276589300 | 177100 | 177200 | 177200 | 177000 | 362 |
| 425 | 20240304 | 124100 | 97212478900 | 177200 | 177100 | 177200 | 177000 | 778 |
| 426 | 20240304 | 124000 | 97074684200 | 177200 | 177000 | 177200 | 176900 | 2086 |
| 427 | 20240304 | 123900 | 96705398200 | 176900 | 176900 | 177000 | 176900 | 1129 |
| 428 | 20240304 | 123800 | 96505668000 | 176900 | 176900 | 177000 | 176900 | 1020 |
| 429 | 20240304 | 123700 | 96325194400 | 176900 | 176800 | 177000 | 176800 | 2060 |
| 430 | 20240304 | 123600 | 95960808000 | 176900 | 176800 | 176900 | 176800 | 992 |
| 431 | 20240304 | 123500 | 95785395900 | 176800 | 176900 | 177000 | 176800 | 4790 |
| 432 | 20240304 | 123400 | 94938137700 | 176900 | 177000 | 177000 | 176900 | 14692 |
| 433 | 20240304 | 123300 | 92338004000 | 177000 | 177200 | 177200 | 177000 | 18305 |
| 434 | 20240304 | 123200 | 89097208100 | 177200 | 177200 | 177200 | 177100 | 1808 |
| 435 | 20240304 | 123100 | 88776996600 | 177100 | 177200 | 177200 | 177100 | 1279 |
| 436 | 20240304 | 123000 | 88550387800 | 177200 | 177200 | 177300 | 177200 | 578 |
| 437 | 20240304 | 122900 | 88447961000 | 177200 | 177300 | 177300 | 177200 | 1086 |
| 438 | 20240304 | 122800 | 88255496900 | 177300 | 177300 | 177300 | 177200 | 465 |
| 439 | 20240304 | 122700 | 88173077300 | 177300 | 177200 | 177300 | 177200 | 767 |
| 440 | 20240304 | 122600 | 88037102500 | 177200 | 177100 | 177300 | 177100 | 569 |
| 441 | 20240304 | 122500 | 87936287400 | 177200 | 177200 | 177200 | 177100 | 670 |
| 442 | 20240304 | 122400 | 87817569000 | 177100 | 177300 | 177300 | 177100 | 1079 |
| 443 | 20240304 | 122300 | 87626368700 | 177300 | 177200 | 177300 | 177100 | 689 |
| 444 | 20240304 | 122200 | 87504287100 | 177200 | 177300 | 177300 | 177100 | 4701 |
| 445 | 20240304 | 122100 | 86671345700 | 177300 | 177200 | 177300 | 177200 | 345 |
| 446 | 20240304 | 122000 | 86610196200 | 177200 | 177200 | 177300 | 177200 | 716 |
| 447 | 20240304 | 121900 | 86483284700 | 177200 | 177200 | 177300 | 177200 | 642 |
| 448 | 20240304 | 121800 | 86369508200 | 177300 | 177200 | 177300 | 177200 | 483 |
| 449 | 20240304 | 121700 | 86283911800 | 177300 | 177300 | 177400 | 177200 | 6222 |
| 450 | 20240304 | 121600 | 85180919000 | 177300 | 177400 | 177400 | 177300 | 361 |
| 451 | 20240304 | 121500 | 85116880700 | 177400 | 177400 | 177500 | 177300 | 1013 |
| 452 | 20240304 | 121400 | 84937211800 | 177300 | 177400 | 177500 | 177300 | 1567 |
| 453 | 20240304 | 121300 | 84659244700 | 177500 | 177400 | 177500 | 177400 | 370 |
| 454 | 20240304 | 121200 | 84593594400 | 177400 | 177400 | 177500 | 177400 | 472 |
| 455 | 20240304 | 121100 | 84509837900 | 177400 | 177600 | 177600 | 177400 | 969 |
| 456 | 20240304 | 121000 | 84337878100 | 177500 | 177500 | 177600 | 177500 | 484 |
| 457 | 20240304 | 120900 | 84251953800 | 177600 | 177400 | 177600 | 177400 | 867 |
| 458 | 20240304 | 120800 | 84098051800 | 177500 | 177400 | 177500 | 177400 | 746 |
| 459 | 20240304 | 120700 | 83965645600 | 177400 | 177500 | 177500 | 177400 | 1827 |
| 460 | 20240304 | 120600 | 83641531200 | 177400 | 177400 | 177500 | 177300 | 1904 |
| 461 | 20240304 | 120500 | 83303770000 | 177500 | 177400 | 177500 | 177400 | 183 |
| 462 | 20240304 | 120400 | 83271297300 | 177400 | 177300 | 177500 | 177300 | 243 |
| 463 | 20240304 | 120300 | 83228188400 | 177300 | 177400 | 177400 | 177300 | 542 |
| 464 | 20240304 | 120200 | 83132045000 | 177300 | 177400 | 177400 | 177300 | 403 |
| 465 | 20240304 | 120100 | 83060564300 | 177400 | 177400 | 177400 | 177300 | 530 |
| 466 | 20240304 | 120000 | 82966546000 | 177300 | 177400 | 177500 | 177300 | 1251 |
| 467 | 20240304 | 115900 | 82744624400 | 177400 | 177400 | 177500 | 177400 | 456 |
| 468 | 20240304 | 115800 | 82663714400 | 177400 | 177600 | 177700 | 177400 | 2850 |
| 469 | 20240304 | 115700 | 82157743900 | 177600 | 177600 | 177700 | 177500 | 633 |
| 470 | 20240304 | 115600 | 82045331900 | 177500 | 177600 | 177700 | 177500 | 1361 |
| 471 | 20240304 | 115500 | 81803645400 | 177600 | 177600 | 177700 | 177500 | 1999 |
| 472 | 20240304 | 115400 | 81448727300 | 177700 | 177600 | 177700 | 177600 | 422 |
| 473 | 20240304 | 115300 | 81373772700 | 177600 | 177500 | 177600 | 177400 | 2265 |
| 474 | 20240304 | 115200 | 80971644500 | 177500 | 177400 | 177500 | 177400 | 406 |
| 475 | 20240304 | 115100 | 80899612900 | 177400 | 177400 | 177400 | 177300 | 1327 |
| 476 | 20240304 | 115000 | 80664271200 | 177400 | 177400 | 177500 | 177300 | 2035 |
| 477 | 20240304 | 114900 | 80303290600 | 177400 | 177400 | 177400 | 177300 | 893 |
| 478 | 20240304 | 114800 | 80144892600 | 177300 | 177300 | 177400 | 177300 | 1483 |
| 479 | 20240304 | 114700 | 79881934800 | 177300 | 177400 | 177500 | 177300 | 1197 |
| 480 | 20240304 | 114600 | 79669605600 | 177400 | 177300 | 177400 | 177300 | 1139 |
| 481 | 20240304 | 114500 | 79467574800 | 177400 | 177300 | 177400 | 177300 | 440 |
| 482 | 20240304 | 114400 | 79389560200 | 177300 | 177400 | 177500 | 177300 | 1209 |
| 483 | 20240304 | 114300 | 79175184500 | 177500 | 177300 | 177500 | 177300 | 1486 |
| 484 | 20240304 | 114200 | 78911585100 | 177300 | 177300 | 177400 | 177300 | 326 |
| 485 | 20240304 | 114100 | 78853780300 | 177400 | 177300 | 177400 | 177300 | 812 |
| 486 | 20240304 | 114000 | 78709807900 | 177300 | 177200 | 177400 | 177200 | 961 |
| 487 | 20240304 | 113900 | 78539423300 | 177300 | 177300 | 177300 | 177200 | 327 |
| 488 | 20240304 | 113800 | 78481466400 | 177300 | 177300 | 177400 | 177200 | 353 |
| 489 | 20240304 | 113700 | 78418879000 | 177300 | 177100 | 177400 | 177100 | 2781 |
| 490 | 20240304 | 113600 | 77925961100 | 177200 | 177100 | 177200 | 177000 | 2032 |
| 491 | 20240304 | 113500 | 77566118900 | 177100 | 177100 | 177100 | 177000 | 1522 |
| 492 | 20240304 | 113400 | 77296599000 | 177100 | 177100 | 177200 | 177000 | 2528 |
| 493 | 20240304 | 113300 | 76848900400 | 177100 | 177100 | 177200 | 177100 | 1036 |
| 494 | 20240304 | 113200 | 76665409500 | 177100 | 177100 | 177200 | 177100 | 1094 |
| 495 | 20240304 | 113100 | 76471647300 | 177200 | 177100 | 177200 | 177100 | 1091 |
| 496 | 20240304 | 113000 | 76278346400 | 177200 | 177100 | 177200 | 177100 | 788 |
| 497 | 20240304 | 112900 | 76138776600 | 177200 | 177100 | 177200 | 177100 | 947 |
| 498 | 20240304 | 112800 | 75971035300 | 177100 | 177200 | 177300 | 177100 | 5693 |
| 499 | 20240304 | 112700 | 74962742100 | 177200 | 177200 | 177300 | 177200 | 3544 |
| 500 | 20240304 | 112600 | 74334744900 | 177200 | 177100 | 177200 | 177100 | 1331 |
| 501 | 20240304 | 112500 | 74098916800 | 177100 | 177300 | 177300 | 177100 | 1916 |
| 502 | 20240304 | 112400 | 73759373000 | 177200 | 177200 | 177300 | 177200 | 1403 |
| 503 | 20240304 | 112300 | 73510746200 | 177300 | 177300 | 177300 | 177200 | 1064 |
| 504 | 20240304 | 112200 | 73322168000 | 177300 | 177300 | 177400 | 177200 | 1858 |
| 505 | 20240304 | 112100 | 72992740700 | 177400 | 177200 | 177400 | 177200 | 2080 |
| 506 | 20240304 | 112000 | 72623949900 | 177200 | 177200 | 177300 | 177200 | 584 |
| 507 | 20240304 | 111900 | 72520444800 | 177200 | 177200 | 177300 | 177100 | 2141 |
| 508 | 20240304 | 111800 | 72141101200 | 177200 | 177300 | 177300 | 177100 | 2009 |
| 509 | 20240304 | 111700 | 71785139000 | 177300 | 177300 | 177300 | 177200 | 2393 |
| 510 | 20240304 | 111600 | 71361057500 | 177300 | 177300 | 177300 | 177200 | 2278 |
| 511 | 20240304 | 111500 | 70957288800 | 177300 | 177400 | 177400 | 177300 | 1673 |
| 512 | 20240304 | 111400 | 70660634300 | 177400 | 177300 | 177500 | 177300 | 1938 |
| 513 | 20240304 | 111300 | 70316872800 | 177300 | 177200 | 177400 | 177200 | 2070 |
| 514 | 20240304 | 111200 | 69949925900 | 177300 | 177200 | 177300 | 177100 | 1763 |
| 515 | 20240304 | 111100 | 69637467800 | 177200 | 177300 | 177400 | 177100 | 6629 |
| 516 | 20240304 | 111000 | 68462602000 | 177400 | 177600 | 177700 | 177300 | 10979 |
| 517 | 20240304 | 110900 | 66514217700 | 177600 | 177700 | 177700 | 177600 | 2528 |
| 518 | 20240304 | 110800 | 66065224800 | 177600 | 178000 | 178100 | 177600 | 28342 |
| 519 | 20240304 | 110700 | 61023281000 | 178100 | 178100 | 178100 | 178000 | 2320 |
| 520 | 20240304 | 110600 | 60610298900 | 178100 | 178000 | 178100 | 178000 | 722 |
| 521 | 20240304 | 110500 | 60481741000 | 178000 | 178200 | 178200 | 178000 | 5990 |
| 522 | 20240304 | 110400 | 59414920400 | 178100 | 178200 | 178200 | 178100 | 948 |
| 523 | 20240304 | 110300 | 59246032600 | 178100 | 178200 | 178300 | 178100 | 757 |
| 524 | 20240304 | 110200 | 59111160800 | 178200 | 178200 | 178200 | 178100 | 1295 |
| 525 | 20240304 | 110100 | 58880404100 | 178200 | 178200 | 178300 | 178200 | 913 |
| 526 | 20240304 | 110000 | 58717702200 | 178200 | 178200 | 178300 | 178100 | 1022 |
| 527 | 20240304 | 105900 | 58535533600 | 178200 | 178300 | 178300 | 178100 | 545 |
| 528 | 20240304 | 105800 | 58438414500 | 178100 | 178200 | 178200 | 178100 | 714 |
| 529 | 20240304 | 105700 | 58311198200 | 178200 | 178300 | 178300 | 178100 | 1452 |
| 530 | 20240304 | 105600 | 58052442400 | 178200 | 178300 | 178400 | 178200 | 1563 |
| 531 | 20240304 | 105500 | 57773826800 | 178400 | 178400 | 178400 | 178300 | 494 |
| 532 | 20240304 | 105400 | 57685731500 | 178400 | 178500 | 178500 | 178300 | 688 |
| 533 | 20240304 | 105300 | 57563012900 | 178400 | 178400 | 178500 | 178300 | 1441 |
| 534 | 20240304 | 105200 | 57305937800 | 178500 | 178500 | 178500 | 178400 | 790 |
| 535 | 20240304 | 105100 | 57164963300 | 178400 | 178200 | 178500 | 178100 | 5065 |
| 536 | 20240304 | 105000 | 56262034000 | 178100 | 178200 | 178200 | 178100 | 2121 |
| 537 | 20240304 | 104900 | 55884242100 | 178100 | 178200 | 178200 | 178100 | 547 |
| 538 | 20240304 | 104800 | 55786792100 | 178100 | 178200 | 178200 | 178100 | 1351 |
| 539 | 20240304 | 104700 | 55546159200 | 178200 | 178200 | 178300 | 178100 | 2114 |
| 540 | 20240304 | 104600 | 55169458800 | 178200 | 178300 | 178300 | 178200 | 326 |
| 541 | 20240304 | 104500 | 55111357300 | 178300 | 178200 | 178300 | 178200 | 716 |
| 542 | 20240304 | 104400 | 54983763500 | 178200 | 178200 | 178300 | 178100 | 1472 |
| 543 | 20240304 | 104300 | 54721503600 | 178200 | 178300 | 178300 | 178200 | 3940 |
| 544 | 20240304 | 104200 | 54019363800 | 178300 | 178300 | 178400 | 178200 | 1481 |
| 545 | 20240304 | 104100 | 53755327900 | 178300 | 178300 | 178400 | 178300 | 2402 |
| 546 | 20240304 | 104000 | 53327003900 | 178400 | 178300 | 178400 | 178300 | 689 |
| 547 | 20240304 | 103900 | 53204123200 | 178300 | 178300 | 178400 | 178300 | 945 |
| 548 | 20240304 | 103800 | 53035621400 | 178300 | 178300 | 178400 | 178300 | 1503 |
| 549 | 20240304 | 103700 | 52767566200 | 178300 | 178200 | 178400 | 178200 | 1735 |
| 550 | 20240304 | 103600 | 52458229500 | 178200 | 178200 | 178300 | 178200 | 728 |
| 551 | 20240304 | 103500 | 52328475200 | 178300 | 178300 | 178400 | 178200 | 1594 |
| 552 | 20240304 | 103400 | 52044264000 | 178300 | 178300 | 178400 | 178300 | 1090 |
| 553 | 20240304 | 103300 | 51849900700 | 178300 | 178300 | 178400 | 178300 | 1225 |
| 554 | 20240304 | 103200 | 51631474600 | 178300 | 178400 | 178400 | 178300 | 875 |
| 555 | 20240304 | 103100 | 51475445900 | 178300 | 178700 | 178700 | 178300 | 6404 |
| 556 | 20240304 | 103000 | 50331918600 | 178700 | 178700 | 178800 | 178700 | 398 |
| 557 | 20240304 | 102900 | 50260790100 | 178700 | 178800 | 178800 | 178700 | 1564 |
| 558 | 20240304 | 102800 | 49981286700 | 178700 | 178800 | 178900 | 178700 | 729 |
| 559 | 20240304 | 102700 | 49850964200 | 178900 | 178900 | 178900 | 178800 | 1003 |
| 560 | 20240304 | 102600 | 49671612600 | 178900 | 178900 | 178900 | 178800 | 830 |
| 561 | 20240304 | 102500 | 49523172700 | 178900 | 178700 | 178900 | 178700 | 1416 |
| 562 | 20240304 | 102400 | 49269995400 | 178800 | 178700 | 178800 | 178700 | 560 |
| 563 | 20240304 | 102300 | 49169885200 | 178800 | 178700 | 178800 | 178700 | 679 |
| 564 | 20240304 | 102200 | 49048509800 | 178800 | 178700 | 178900 | 178600 | 2208 |
| 565 | 20240304 | 102100 | 48653775800 | 178700 | 178600 | 178700 | 178600 | 1126 |
| 566 | 20240304 | 102000 | 48452594800 | 178700 | 178600 | 178700 | 178500 | 1114 |
| 567 | 20240304 | 101900 | 48253636000 | 178500 | 178200 | 178600 | 178200 | 1839 |
| 568 | 20240304 | 101800 | 47925523000 | 178200 | 178000 | 178300 | 178000 | 1759 |
| 569 | 20240304 | 101700 | 47612138900 | 178100 | 178200 | 178200 | 178000 | 3163 |
| 570 | 20240304 | 101600 | 47048799000 | 178200 | 178200 | 178200 | 178100 | 5617 |
| 571 | 20240304 | 101500 | 46048364800 | 178100 | 178200 | 178200 | 178100 | 1228 |
| 572 | 20240304 | 101400 | 45829581200 | 178200 | 178200 | 178300 | 178100 | 3241 |
| 573 | 20240304 | 101300 | 45251980900 | 178300 | 178200 | 178400 | 178200 | 2287 |
| 574 | 20240304 | 101200 | 44844320600 | 178200 | 178400 | 178500 | 178200 | 6659 |
| 575 | 20240304 | 101100 | 43656895400 | 178400 | 178700 | 178700 | 178400 | 4205 |
| 576 | 20240304 | 101000 | 42906159000 | 178600 | 178600 | 178700 | 178600 | 2192 |
| 577 | 20240304 | 100900 | 42514655100 | 178700 | 178900 | 178900 | 178600 | 3118 |
| 578 | 20240304 | 100800 | 41957486600 | 178800 | 179000 | 179100 | 178800 | 6201 |
| 579 | 20240304 | 100700 | 40847734100 | 179100 | 179300 | 179400 | 179000 | 4374 |
| 580 | 20240304 | 100600 | 40063945100 | 179400 | 179500 | 179600 | 179300 | 2493 |
| 581 | 20240304 | 100500 | 39616647900 | 179600 | 179700 | 179800 | 179500 | 2487 |
| 582 | 20240304 | 100400 | 39169930500 | 179700 | 179800 | 179900 | 179700 | 3189 |
| 583 | 20240304 | 100300 | 38596637500 | 179800 | 179900 | 180000 | 179800 | 2331 |
| 584 | 20240304 | 100200 | 38177356300 | 179900 | 180000 | 180100 | 179900 | 714 |
| 585 | 20240304 | 100100 | 38048848700 | 180000 | 180200 | 180200 | 179900 | 1598 |
| 586 | 20240304 | 100000 | 37761168000 | 180200 | 180100 | 180300 | 180000 | 1257 |
| 587 | 20240304 | 095900 | 37534633000 | 180100 | 180400 | 180400 | 180100 | 582 |
| 588 | 20240304 | 095800 | 37429722100 | 180500 | 180500 | 180600 | 180300 | 817 |
| 589 | 20240304 | 095700 | 37282254500 | 180600 | 180200 | 180600 | 180200 | 2380 |
| 590 | 20240304 | 095600 | 36852944500 | 180100 | 180200 | 180300 | 180100 | 1194 |
| 591 | 20240304 | 095500 | 36637776100 | 180300 | 180000 | 180300 | 179900 | 2108 |
| 592 | 20240304 | 095400 | 36258270400 | 180000 | 179900 | 180000 | 179800 | 1253 |
| 593 | 20240304 | 095300 | 36032902600 | 179900 | 179900 | 179900 | 179800 | 1282 |
| 594 | 20240304 | 095200 | 35802339700 | 179800 | 179900 | 180000 | 179800 | 1536 |
| 595 | 20240304 | 095100 | 35526005000 | 180000 | 180000 | 180100 | 179900 | 2287 |
| 596 | 20240304 | 095000 | 35114379700 | 180000 | 180300 | 180300 | 180000 | 650 |
| 597 | 20240304 | 094900 | 34997267500 | 180300 | 180200 | 180300 | 180100 | 1256 |
| 598 | 20240304 | 094800 | 34770929700 | 180100 | 179900 | 180300 | 179900 | 2334 |
| 599 | 20240304 | 094700 | 34350638000 | 179900 | 180000 | 180000 | 179900 | 4093 |
| 600 | 20240304 | 094600 | 33614255100 | 180000 | 179900 | 180000 | 179900 | 1194 |
| 601 | 20240304 | 094500 | 33399378400 | 179900 | 180100 | 180100 | 179900 | 3368 |
| 602 | 20240304 | 094400 | 32793147200 | 180100 | 180000 | 180200 | 180000 | 1292 |
| 603 | 20240304 | 094300 | 32560522600 | 180000 | 180100 | 180200 | 180000 | 1682 |
| 604 | 20240304 | 094200 | 32257543900 | 180100 | 180100 | 180200 | 180100 | 1823 |
| 605 | 20240304 | 094100 | 31929157800 | 180100 | 180100 | 180200 | 180100 | 1364 |
| 606 | 20240304 | 094000 | 31683431600 | 180100 | 180200 | 180300 | 180100 | 2418 |
| 607 | 20240304 | 093900 | 31247722200 | 180200 | 180300 | 180300 | 180200 | 992 |
| 608 | 20240304 | 093800 | 31068917600 | 180200 | 180400 | 180400 | 180200 | 661 |
| 609 | 20240304 | 093700 | 30949735600 | 180300 | 180500 | 180600 | 180300 | 1982 |
| 610 | 20240304 | 093600 | 30592069700 | 180500 | 180500 | 180600 | 180500 | 1320 |
| 611 | 20240304 | 093500 | 30353798700 | 180500 | 180600 | 180600 | 180500 | 605 |
| 612 | 20240304 | 093400 | 30244588200 | 180600 | 180800 | 180900 | 180500 | 700 |
| 613 | 20240304 | 093300 | 30118073800 | 180900 | 180600 | 180900 | 180500 | 5171 |
| 614 | 20240304 | 093200 | 29183439000 | 180600 | 180800 | 180800 | 180600 | 774 |
| 615 | 20240304 | 093100 | 29043613200 | 180800 | 180700 | 180800 | 180600 | 1975 |
| 616 | 20240304 | 093000 | 28686634700 | 180700 | 180600 | 180800 | 180600 | 509 |
| 617 | 20240304 | 092900 | 28594654800 | 180800 | 180300 | 180800 | 180200 | 3909 |
| 618 | 20240304 | 092800 | 27889077400 | 180500 | 180500 | 180600 | 180400 | 717 |
| 619 | 20240304 | 092700 | 27759700100 | 180500 | 180600 | 180800 | 180500 | 1656 |
| 620 | 20240304 | 092600 | 27460514300 | 180600 | 180300 | 180600 | 180200 | 1379 |
| 621 | 20240304 | 092500 | 27211748400 | 180200 | 180500 | 180500 | 180200 | 628 |
| 622 | 20240304 | 092400 | 27098505900 | 180100 | 180500 | 180800 | 180100 | 3467 |
| 623 | 20240304 | 092300 | 26472867300 | 180500 | 180600 | 180700 | 180100 | 2063 |
| 624 | 20240304 | 092200 | 26100434800 | 180500 | 180100 | 180600 | 180000 | 2489 |
| 625 | 20240304 | 092100 | 25651608000 | 180000 | 180500 | 180500 | 180000 | 2839 |
| 626 | 20240304 | 092000 | 25139948600 | 180500 | 180300 | 180600 | 180200 | 3539 |
| 627 | 20240304 | 091900 | 24501273700 | 180200 | 180300 | 180400 | 180100 | 1884 |
| 628 | 20240304 | 091800 | 24161612900 | 180400 | 180400 | 180500 | 180000 | 3165 |
| 629 | 20240304 | 091700 | 23591199700 | 180400 | 180500 | 180500 | 180400 | 2075 |
| 630 | 20240304 | 091600 | 23216816200 | 180500 | 180300 | 180500 | 180100 | 2284 |
| 631 | 20240304 | 091500 | 22805041000 | 180300 | 180400 | 180500 | 180200 | 3711 |
| 632 | 20240304 | 091400 | 22135781000 | 180400 | 180100 | 180400 | 180000 | 3414 |
| 633 | 20240304 | 091300 | 21520539700 | 180200 | 179700 | 180400 | 179700 | 3159 |
| 634 | 20240304 | 091200 | 20951667400 | 179700 | 179900 | 180000 | 179700 | 2255 |
| 635 | 20240304 | 091100 | 20546240700 | 179900 | 179600 | 180200 | 179600 | 4093 |
| 636 | 20240304 | 091000 | 19809853200 | 179700 | 179200 | 179700 | 179200 | 2784 |
| 637 | 20240304 | 090900 | 19310352500 | 179200 | 179100 | 179500 | 179000 | 3632 |
| 638 | 20240304 | 090800 | 18659635600 | 179100 | 179100 | 179600 | 178900 | 4510 |
| 639 | 20240304 | 090700 | 17851135500 | 179100 | 178700 | 179200 | 178600 | 4014 |
| 640 | 20240304 | 090600 | 17132876200 | 178600 | 178100 | 178700 | 178000 | 5194 |
| 641 | 20240304 | 090500 | 16206530200 | 178200 | 178700 | 179000 | 177900 | 16060 |
| 642 | 20240304 | 090400 | 13342952200 | 178700 | 178800 | 179000 | 178500 | 6167 |
| 643 | 20240304 | 090300 | 12240758800 | 178800 | 179000 | 179600 | 178400 | 11334 |
| 644 | 20240304 | 090200 | 10213771100 | 179000 | 180000 | 180400 | 179000 | 18001 |
| 645 | 20240304 | 090100 | 6978458900 | 180000 | 180500 | 181100 | 179800 | 19207 |
| 646 | 20240304 | 090000 | 3516196500 | 180400 | 180400 | 181300 | 180400 | 18882 |